Data:
{
"symbol": "EXTR",
"price": 29.97,
"marketCap": 3919419297,
"beta": 1.772,
"lastDividend": 0,
"range": "13.48-33.73",
"change": 0.9,
"changePercentage": 3.09598,
"volume": 150134,
"averageVolume": 2204762,
"companyName": "Extreme Networks, Inc.",
"currency": "USD",
"cik": "0001078271",
"isin": "US30226D1063",
"cusip": "30226D106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.extremenetworks.com",
"description": "Extreme Networks, Inc. is a global provider specializing in software-driven networking solutions. The company designs, develops, and manufactures both wired and wireless network infrastructure equipment, in addition to creating sophisticated software for network administration, policy enforcement, data analytics, cybersecurity, and access control. Central to its product line is ExtremeCloud IQ, an ML/AI-powered cloud network management solution that provides advanced visibility and control over users, devices, and applications across wired and wireless networks. Complementing this is ExtremeCloud IQ \u2013 Site Engine, which offers task automation, access control, granular real-time analytics, and multi-vendor device management. Furthermore, ExtremeCloud IQ Essentials extends features like Wireless Intrusion Prevention Systems (WIPS), location services, IoT capabilities, and guest management. Hardware offerings include wireless access point products and the comprehensive ExtremeSwitching portfolio. This portfolio features access edge devices with standard Ethernet and various Power-over-Ethernet (PoE) options, including high-power universal PoE; aggregation/core switches for network backbone requirements; and data center switches and routers. The company also develops cloud-native platforms and applications tailored for service providers, alongside offering robust customer support and professional services. Its products are marketed and sold globally through distributors, resellers, and field sales organizations, serving diverse markets such as healthcare, education, government, manufacturing, retail, and hospitality. Incorporated in 1996, Extreme Networks, Inc. maintains its headquarters in Morrisville, North Carolina.",
"ceo": "Edward Meyercord",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2811",
"phone": "408 579 2800",
"address": "2121 RDU Center Drive",
"city": "Morrisville",
"state": "NC",
"zip": "27560",
"image": "https://images.financialmodelingprep.com/symbol/EXTR.png",
"ipoDate": "1999-04-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-324888",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000119312526324888/extr-20260729.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001437749-26-022531",
"description": "10B5-1 EXERCISE_7.1.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926022531/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006784",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000195004726006784/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001437749-26-020516",
"description": "K. MOTIEY 6.12.26 OPEN MARKET SALE",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926020516/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001437749-26-020513",
"description": "K. RHODES 6.11.26 OPEN MARKET SALE",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926020513/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001628280-26-042906",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000162828026042906/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001959173-26-004554",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000195917326004554/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001437749-26-019838",
"description": "K. MOTIEY_6.8.2026_10B5-1 SALE",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019838/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001628280-26-041434",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000162828026041434/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001437749-26-019212",
"description": "RSU/PSU VESTING_5.30.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019212/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001437749-26-019209",
"description": "10B5-1 RSU SALE_6.1.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019209/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001437749-26-019207",
"description": "10B5-1 EXERCISE AND RSU SALE_6.1.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019207/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001628280-26-039850",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000162828026039850/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001628280-26-039517",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000162828026039517/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001193125-26-251048",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000119312526251048/extr-sd-conflict_mineral.htm"
}
]
}
Data:
{
"symbol": "EXTR",
"name": "Extreme Networks, Inc.",
"price": 29.84,
"changePercentage": 2.64878,
"change": 0.77,
"volume": 1207434,
"dayLow": 29.525,
"dayHigh": 30.4302,
"yearHigh": 33.73,
"yearLow": 13.48,
"marketCap": 3902418146,
"priceAvg50": 29.6566,
"priceAvg200": 20.2661,
"exchange": "NASDAQ",
"open": 30.03,
"previousClose": 29.07,
"timestamp": 1785441601
}
Data:
{
"volume": 1207434,
"avgVolume": 2204762,
"short_ratio": [
{
"symbol": "EXTR",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 92916,
"short_exempt_volume": 0,
"total_volume": 420135,
"short_volume_ratio": 0.2212,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 30.26,
"vah": 31.23,
"val": 29.2,
"profile": [
{
"price": 28.56,
"volume": 107855
},
{
"price": 28.64,
"volume": 33208
},
{
"price": 28.73,
"volume": 56297
},
{
"price": 28.81,
"volume": 86594
},
{
"price": 28.9,
"volume": 25068
},
{
"price": 28.98,
"volume": 117802
},
{
"price": 29.07,
"volume": 332979
},
{
"price": 29.15,
"volume": 243298
},
{
"price": 29.24,
"volume": 588544
},
{
"price": 29.32,
"volume": 531733
},
{
"price": 29.41,
"volume": 613061
},
{
"price": 29.49,
"volume": 787164
},
{
"price": 29.58,
"volume": 763316
},
{
"price": 29.66,
"volume": 1395380
},
{
"price": 29.75,
"volume": 1045074
},
{
"price": 29.83,
"volume": 1048787
},
{
"price": 29.92,
"volume": 1025007
},
{
"price": 30.0,
"volume": 1333558
},
{
"price": 30.09,
"volume": 980306
},
{
"price": 30.17,
"volume": 749812
},
{
"price": 30.26,
"volume": 1415426
},
{
"price": 30.34,
"volume": 1166003
},
{
"price": 30.43,
"volume": 1071106
},
{
"price": 30.51,
"volume": 725325
},
{
"price": 30.6,
"volume": 609452
},
{
"price": 30.68,
"volume": 929969
},
{
"price": 30.76,
"volume": 664240
},
{
"price": 30.85,
"volume": 406424
},
{
"price": 30.93,
"volume": 549487
},
{
"price": 31.02,
"volume": 257409
},
{
"price": 31.1,
"volume": 333300
},
{
"price": 31.19,
"volume": 256136
},
{
"price": 31.27,
"volume": 277765
},
{
"price": 31.36,
"volume": 153500
},
{
"price": 31.44,
"volume": 184530
},
{
"price": 31.53,
"volume": 27848
},
{
"price": 31.61,
"volume": 23837
},
{
"price": 31.7,
"volume": 33055
},
{
"price": 31.78,
"volume": 0
},
{
"price": 31.87,
"volume": 33979
},
{
"price": 31.95,
"volume": 34929
},
{
"price": 32.04,
"volume": 125258
},
{
"price": 32.12,
"volume": 87051
},
{
"price": 32.21,
"volume": 266477
},
{
"price": 32.29,
"volume": 328087
},
{
"price": 32.38,
"volume": 157204
},
{
"price": 32.46,
"volume": 253991
},
{
"price": 32.55,
"volume": 292062
},
{
"price": 32.63,
"volume": 434703
},
{
"price": 32.72,
"volume": 333984
},
{
"price": 32.8,
"volume": 307663
},
{
"price": 32.89,
"volume": 1167064
},
{
"price": 32.97,
"volume": 789914
},
{
"price": 33.06,
"volume": 498960
},
{
"price": 33.14,
"volume": 304966
},
{
"price": 33.22,
"volume": 265952
},
{
"price": 33.31,
"volume": 305997
},
{
"price": 33.39,
"volume": 205556
},
{
"price": 33.48,
"volume": 129231
},
{
"price": 33.56,
"volume": 202307
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EXTR",
"marketCap": 3902418146,
"enterpriseValueTTM": 3928044146,
"evToSalesTTM": 3.137297678122307,
"evToOperatingCashFlowTTM": 29.69671696201766,
"evToFreeCashFlowTTM": 28.148337102645684,
"evToEBITDATTM": 63.025176831127155,
"netDebtToEBITDATTM": 0.4111672683513839,
"currentRatioTTM": 0.9132546164024509,
"incomeQualityTTM": 8.127811232641022,
"grahamNumberTTM": 1.2791735269207154,
"grahamNetNetTTM": -5.421101925058865,
"taxBurdenTTM": 0.5479276792027205,
"interestBurdenTTM": 0.682891499781574,
"workingCapitalTTM": -51463000,
"investedCapitalTTM": 436640000,
"returnOnAssetsTTM": 0.013908688443327693,
"operatingReturnOnAssetsTTM": 0.034557276055425044,
"returnOnTangibleAssetsTTM": 0.02118985584804345,
"returnOnEquityTTM": 0.21065030547789168,
"returnOnInvestedCapitalTTM": 0.034751738706712755,
"returnOnCapitalEmployedTTM": 0.07005955322081502,
"earningsYieldTTM": 0.004102694895251247,
"freeCashFlowYieldTTM": 0.035759366315738735,
"capexToOperatingCashFlowTTM": 0.05500786258618604,
"capexToDepreciationTTM": 0.38636363636363635,
"capexToRevenueTTM": 0.005811283442234996,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3950123278119751,
"researchAndDevelopementToRevenueTTM": 0.18444036046570136,
"stockBasedCompensationToRevenueTTM": 0.0696363634911469,
"intangiblesToTotalAssetsTTM": 0.3436157120147685,
"averageReceivablesTTM": 157568500,
"averagePayablesTTM": 72985500,
"averageInventoryTTM": 80113500,
"daysOfSalesOutstandingTTM": 47.4336426667689,
"daysOfPayablesOutstandingTTM": 61.16443942466127,
"daysOfInventoryOutstandingTTM": 57.75565448290957,
"operatingCycleTTM": 105.18929714967847,
"cashConversionCycleTTM": 44.0248577250172,
"freeCashFlowToEquityTTM": 141876000,
"freeCashFlowToFirmTTM": 133183018.55156392,
"tangibleAssetValueTTM": -323086000,
"netCurrentAssetValueTTM": -549293000,
"grossProfitMarginTTM": 0.6131886422794033,
"ebitMarginTTM": 0.034737513847323626,
"ebitdaMarginTTM": 0.04977848275663773,
"operatingProfitMarginTTM": 0.03227514622054923,
"pretaxProfitMarginTTM": 0.023721952929882027,
"continuousOperationsProfitMarginTTM": 0.012997914615026432,
"netProfitMarginTTM": 0.012997914615026432,
"bottomLineProfitMarginTTM": 0.012997914615026432,
"receivablesTurnoverTTM": 7.694960358920779,
"payablesTurnoverTTM": 5.96751974567813,
"inventoryTurnoverTTM": 6.319727536080591,
"fixedAssetTurnoverTTM": 14.54988843954818,
"assetTurnoverTTM": 1.070070765601764,
"quickRatioTTM": 0.7840813127354554,
"solvencyRatioTTM": 0.03217501684088003,
"cashRatioTTM": 0.3541638222379544,
"priceToEarningsRatioTTM": 244.7908121410993,
"priceToEarningsGrowthRatioTTM": 0.25032389500099,
"forwardPriceToEarningsGrowthRatioTTM": 19.018665399225082,
"priceToEarningsDilutedRatioTTM": 248.04655029093928,
"priceToEarningsDilutedGrowthRatioTTM": 0.2509471388665778,
"priceToBookRatioTTM": 50.233154435509405,
"priceToSalesRatioTTM": 3.1168303953445835,
"priceToFreeCashFlowRatioTTM": 27.964701364405077,
"priceToOperatingCashFlowRatioTTM": 29.98866759404863,
"debtToAssetsRatioTTM": 0.20147599268413585,
"debtToEquityRatioTTM": 2.9853606027987083,
"debtToCapitalRatioTTM": 0.7490816767502161,
"longTermDebtToCapitalRatioTTM": 0.6539476221361333,
"financialLeverageRatioTTM": 14.817450769328183,
"workingCapitalTurnoverRatioTTM": -30.961756741718908,
"operatingCashFlowRatioTTM": 0.22295601459718675,
"operatingCashFlowSalesRatioTTM": 0.10564459640892075,
"freeCashFlowOperatingCashFlowRatioTTM": 1.055007862586186,
"debtServiceCoverageRatioTTM": 0.7904240014224981,
"interestCoverageRatioTTM": 2.92995939675174,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.7515965967007134,
"operatingCashFlowCoverageRatioTTM": 0.5610951094218606,
"capitalExpenditureCoverageRatioTTM": 18.17921935129192,
"dividendPaidAndCapexCoverageRatioTTM": 18.17921935129192,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.418773649487328,
"netIncomePerShareTTM": 0.1224244156742972,
"interestDebtPerShareTTM": 1.877146790440153,
"cashPerShareTTM": 1.5806170118332068,
"bookValuePerShareTTM": 0.5940299854811895,
"tangibleBookValuePerShareTTM": -2.430478962770159,
"shareholdersEquityPerShareTTM": 0.5940299854811895,
"operatingCashFlowPerShareTTM": 0.9950425408670663,
"capexPerShareTTM": 0.054735163355425,
"freeCashFlowPerShareTTM": 1.0497777042224914,
"netIncomePerEBTTTM": 0.5479276792027205,
"ebtPerEbitTTM": 0.7349913387775303,
"priceToFairValueTTM": 50.233154435509405,
"debtToMarketCapTTM": 0.05055685798361394,
"effectiveTaxRateTTM": 0.45207232079727955,
"enterpriseValueMultipleTTM": 63.025176831127155,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1140067000
}
],
"dcf": {
"symbol": "EXTR",
"date": "2026-07-31",
"dcf": 1.2685894065166468,
"Stock Price": 29.84
},
"statements": {
"income": [],
"balance_sheet": [],
"cash_flow": []
}
}
Data:
{
"price": 29.84,
"rsi": 47.95905025719279,
"sma20": 30.72199999999999,
"sma50": 29.771199999999993,
"sma200": 20.317849999999993,
"adx": 22.26432650729942,
"atr": 1.42,
"atr_pct": 4.76,
"high_52w": 33.71,
"low_52w": 8.59,
"structure": {
"ema8": 29.901729072062782,
"ema21": 30.312236417543886,
"ema50": 28.837591063038136,
"ema200": 22.39313451557963,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.6,
"macd": {
"macd": -0.102,
"signal": 0.206,
"histogram": -0.308
},
"bollinger": {
"mid": 30.72,
"upper": 33.34,
"lower": 28.11,
"width_pct": 17.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 94,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 66076717.14,
"avg_vol": 2204762
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 62.0
}
}
}
}
Data:
{
"prior_day": {
"high": 30.43,
"low": 29.52,
"close": 29.84,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 29.91,
"R1": 30.29,
"S1": 29.39,
"R2": 30.81,
"S2": 29.0
},
"swing": {
"high_20d": 33.73,
"low_20d": 28.41,
"high_60d": 33.73,
"low_60d": 22.33
},
"orb": {
"high": 30.3,
"low": 29.86,
"date": "2026-07-30"
},
"vwap": 29.98,
"volume_profile": {
"poc": 30.26,
"vah": 31.23,
"val": 29.2,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 31.61,
"h": 31.8,
"l": 30.4,
"c": 30.96,
"v": 2043529.228043
},
{
"d": "2026-06-26",
"o": 30.57,
"h": 32.055,
"l": 29.7,
"c": 31.74,
"v": 7147629.737648
},
{
"d": "2026-06-29",
"o": 31.62,
"h": 32.43,
"l": 30.57,
"c": 31.98,
"v": 2329418.585772
},
{
"d": "2026-06-30",
"o": 31.81,
"h": 33.1,
"l": 31.81,
"c": 32.37,
"v": 2282704.261595
},
{
"d": "2026-07-01",
"o": 31.73,
"h": 32.41,
"l": 31.375,
"c": 31.43,
"v": 1460377.432897
},
{
"d": "2026-07-02",
"o": 31.16,
"h": 31.255,
"l": 29.4,
"c": 29.8,
"v": 1945288.810984
},
{
"d": "2026-07-06",
"o": 29.88,
"h": 31.5,
"l": 29.59,
"c": 31.33,
"v": 1342308.343768
},
{
"d": "2026-07-07",
"o": 30.89,
"h": 31.17,
"l": 29.76,
"c": 30.02,
"v": 2686069.812566
},
{
"d": "2026-07-08",
"o": 29.86,
"h": 31.255,
"l": 29.36,
"c": 31.12,
"v": 1483620.091222
},
{
"d": "2026-07-09",
"o": 32.1,
"h": 33,
"l": 31.76,
"c": 32.87,
"v": 2062832.686328
},
{
"d": "2026-07-10",
"o": 32.42,
"h": 33.73,
"l": 32.4,
"c": 33.71,
"v": 2382680.086044
},
{
"d": "2026-07-13",
"o": 33.26,
"h": 33.46,
"l": 31.94,
"c": 32.91,
"v": 1600049.432469
},
{
"d": "2026-07-14",
"o": 33.4,
"h": 33.46,
"l": 32.426,
"c": 33.02,
"v": 1966554.869792
},
{
"d": "2026-07-15",
"o": 33.16,
"h": 33.49,
"l": 29.81,
"c": 30.5,
"v": 2576165.257085
},
{
"d": "2026-07-16",
"o": 29.82,
"h": 30.2,
"l": 29.1,
"c": 29.76,
"v": 2188282.145533
},
{
"d": "2026-07-17",
"o": 29.17,
"h": 30.695,
"l": 28.79,
"c": 30.34,
"v": 2007412.305204
},
{
"d": "2026-07-20",
"o": 30.445,
"h": 30.71,
"l": 29.81,
"c": 30.28,
"v": 1217973.939334
},
{
"d": "2026-07-21",
"o": 31.008,
"h": 31.03,
"l": 30.21,
"c": 30.44,
"v": 1677722.461581
},
{
"d": "2026-07-22",
"o": 30.12,
"h": 30.745,
"l": 30.12,
"c": 30.27,
"v": 1269578.06535
},
{
"d": "2026-07-23",
"o": 30.02,
"h": 30.34,
"l": 29.1,
"c": 29.73,
"v": 1608694.55798
},
{
"d": "2026-07-24",
"o": 29.75,
"h": 29.95,
"l": 28.99,
"c": 29.49,
"v": 1187689.003519
},
{
"d": "2026-07-27",
"o": 30.03,
"h": 30.175,
"l": 29.11,
"c": 29.95,
"v": 1208180.907914
},
{
"d": "2026-07-28",
"o": 29.33,
"h": 30.065,
"l": 28.41,
"c": 29.99,
"v": 1335016.631952
},
{
"d": "2026-07-29",
"o": 29.99,
"h": 30.3599,
"l": 28.93,
"c": 29.07,
"v": 1670905.337609
},
{
"d": "2026-07-30",
"o": 30.06,
"h": 30.4302,
"l": 29.525,
"c": 29.84,
"v": 1247624.63723
}
]
}
Data:
{
"estimates": [
{
"symbol": "EXTR",
"date": "2029-06-30",
"revenueLow": 1731355831,
"revenueHigh": 1804474506,
"revenueAvg": 1760400000,
"ebitdaLow": 104002889,
"ebitdaHigh": 108395143,
"ebitdaAvg": 105747578,
"ebitLow": 48359092,
"ebitHigh": 50401395,
"ebitAvg": 49170335,
"netIncomeLow": 230496784,
"netIncomeHigh": 243215116,
"netIncomeAvg": 235500000,
"sgaExpenseLow": 623400271,
"sgaExpenseHigh": 649727731,
"sgaExpenseAvg": 633858054,
"epsAvg": 1.78,
"epsHigh": 1.83793,
"epsLow": 1.74182,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EXTR",
"date": "2028-06-30",
"revenueLow": 1457359176,
"revenueHigh": 1589799995,
"revenueAvg": 1515119726,
"ebitdaLow": 87543856,
"ebitdaHigh": 95499602,
"ebitdaAvg": 91013543,
"ebitLow": 40705998,
"ebitHigh": 44405248,
"ebitAvg": 42319328,
"netIncomeLow": 92900332,
"netIncomeHigh": 297435097,
"netIncomeAvg": 196782690,
"sgaExpenseLow": 524743723,
"sgaExpenseHigh": 572430999,
"sgaExpenseAvg": 545541263,
"epsAvg": 1.47483,
"epsHigh": 2.24766,
"epsLow": 0.70203,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "EXTR",
"date": "2027-06-30",
"revenueLow": 1357550314,
"revenueHigh": 1417005073,
"revenueAvg": 1387277694,
"ebitdaLow": 81548317,
"ebitdaHigh": 85119777,
"ebitdaAvg": 83334047,
"ebitLow": 37918202,
"ebitHigh": 39578854,
"ebitAvg": 38748528,
"netIncomeLow": 171610812,
"netIncomeHigh": 175510606,
"netIncomeAvg": 174330680,
"sgaExpenseLow": 488806066,
"sgaExpenseHigh": 510213632,
"sgaExpenseAvg": 499509849,
"epsAvg": 1.30665,
"epsHigh": 1.3263,
"epsLow": 1.29683,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "EXTR",
"date": "2026-06-30",
"revenueLow": 1256449663,
"revenueHigh": 1309512085,
"revenueAvg": 1277527096,
"ebitdaLow": 75475181,
"ebitdaHigh": 78662651,
"ebitdaAvg": 76741307,
"ebitLow": 35094325,
"ebitHigh": 36576430,
"ebitAvg": 35683046,
"netIncomeLow": 135323004,
"netIncomeHigh": 137951098,
"netIncomeAvg": 136637051,
"sgaExpenseLow": 452403282,
"sgaExpenseHigh": 471509192,
"sgaExpenseAvg": 459992523,
"epsAvg": 1.03254,
"epsHigh": 1.04247,
"epsLow": 1.02261,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "EXTR",
"targetHigh": 39,
"targetLow": 28,
"targetConsensus": 33.67,
"targetMedian": 34
},
"ratings": {
"symbol": "EXTR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EXTR",
"date": "2026-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-06-15",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-06-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-01-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-11-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-11-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-10-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Zacks Industry Outlook Highlights Cisco Systems, Extreme Networks and Digi International",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-industry-outlook-highlights-cisco-085200540.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:52:00Z",
"summary": "Chicago, IL - July 29, 2026 - Today, Zacks Equity Research discusses Cisco Systems CSCO, Extreme Networks EXTR and Digi International DGII.\n\nIndustry: Computer Networking\n\nLink: https://www.zacks.com/commentary/2961703/3-stocks-to-consider-from-networking-industry-battered-by-hea"
},
{
"title": "3 Stocks to Consider From Networking Industry Battered by Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-stocks-consider-networking-industry-140800779.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T14:08:00Z",
"summary": "Cautious IT spending amid heightened uncertainty over global macroeconomic conditions and volatile supply-chain dynamics due to tariff troubles continues to be concerning for the participants in the Zacks Computer - Networking industry in the near term. Fierce competition is an o"
},
{
"title": "Extreme Networks (EXTR) Delivered Five Quarters of Double-Digit Revenue Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/extreme-networks-extr-delivered-five-130154309.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T13:01:54Z",
"summary": "SouthernSun Asset Management, LLC, an investment management firm, released its \"SouthernSun Small Cap Strategy\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The second quarter of 2026 was driven by the AI boom and the Iran War, affecting inter"
},
{
"title": "Top Networking and Optical Tech Stocks to Watch, According to Needham By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-networking-and-optical-tech-stocks-to-watch-according-to-needham-93CH-4810109",
"source": "Investing.com",
"date": "2026-07-23T21:14:40Z",
"summary": "Investing.com -- Needham has identified key stocks to watch in the communications and enterprise infrastructure sector, specifically within networking and optical technology, as several companies prepare to report quarterly results with expectations for strong performance in data"
},
{
"title": "Here are the Compelling Reasons to Own Extreme Networks (EXTR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/compelling-reasons-own-extreme-networks-145257888.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T14:52:57Z",
"summary": "Madison Small Cap Fund, managed by Madison Funds, released its Q2 2026 investor letter. A copy of the letter can be downloaded fhere. The small-cap market showed exceptional strength in Q2, largely due to anticipated peace in the Middle East. The Russell 2000 Index began to rally"
},
{
"title": "Extreme Networks (EXTR) Stock Looks Below Fair Value On Sales Yet Near Fair Value On Cash Flow",
"url": "https://finance.yahoo.com/markets/stocks/articles/extreme-networks-extr-stock-looks-071232078.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T07:12:32Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nExtreme Networks stock has delivered a 220.1% total return over the past 5 years, and at a last close of US$33.71, the key question is whether that run now lines up"
},
{
"title": "Why Ciena Stock More Than Doubled in the First Half of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ciena-stock-more-doubled-162558867.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T16:25:58Z",
"summary": "Shares of Ciena (NYSE: CIEN) rose 109.8% in the first half of 2026, according to data from S&P Global Market Intelligence. The networking equipment veteran more than doubled due to accelerating demand for optical networking infrastructure tied to artificial intelligence workloads"
},
{
"title": "Extreme Networks Schedules Fourth Quarter and Fiscal Year 2026 Financial Results Conference Call",
"url": "https://www.businesswire.com/news/home/20260709936762/en/Extreme-Networks-Schedules-Fourth-Quarter-and-Fiscal-Year-2026-Financial-Results-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-09 16:05:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme plans to release financial results for its fourth fiscal quarter and fiscal year 2026, ended June 30, 2026, before market open on August 5."
},
{
"title": "Extreme Networks Partners with World Record-Holding Cyclist Bond Almand for Historic Solo Ride to All 30 NFL Stadiums",
"url": "https://www.businesswire.com/news/home/20260707919814/en/Extreme-Networks-Partners-with-World-Record-Holding-Cyclist-Bond-Almand-for-Historic-Solo-Ride-to-All-30-NFL-Stadiums/",
"source": "Business Wire",
"date": "2026-07-07 07:05:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme today announced Bond's Extreme Journey, a first-of-its-kind 10,000-mile cycling expedition to every NFL stadium in the country."
},
{
"title": "Did Extreme Networks, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.gurufocus.com/news/8944568/did-extreme-networks-inc-insiders-breach-their-fiduciary-duties-to-shareholders",
"source": "GuruFocus",
"date": "2026-07-03 13:00:00",
"summary": "Did Extreme Networks, Inc. Insiders Breach their Fiduciary Duties to Shareholders? PR Newswire NEW YORK, July 3,"
},
{
"title": "Extreme Unveils Industry's First Multi-Beam Wi-Fi Solution, Delivering Unprecedented Capacity and Performance in Large Venues",
"url": "https://www.businesswire.com/news/home/20260625674700/en/Extreme-Unveils-Industry%E2%80%99s-First-Multi-Beam-Wi-Fi-Solution-Delivering-Unprecedented-Capacity-and-Performance-in-Large-Venues/",
"source": "Business Wire",
"date": "2026-06-25 08:00:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme today expanded its wireless portfolio with the addition of Extreme Multi-Beam Wireless, the industry's first multi-beam Wi-Fi solution."
},
{
"title": "Extreme Networks, Inc. (EXTR) Presents at Bank of America 2026 Global Technology Conference Transcript",
"url": "https://seekingalpha.com/article/4911592-extreme-networks-inc-extr-presents-at-bank-of-america-2026-global-technology-conference",
"source": "Seeking Alpha",
"date": "2026-06-03 16:32:03",
"summary": "Extreme Networks, Inc. (EXTR) Presents at Bank of America 2026 Global Technology Conference Transcript"
},
{
"title": "After Golden Cross, Extreme Networks (EXTR)'s Technical Outlook is Bright",
"url": "https://www.zacks.com/stock/news/2923365/after-golden-cross-extreme-networks-extr-s-technical-outlook-is-bright?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|golden_crossover-2923365",
"source": "Zacks Investment Research",
"date": "2026-05-19 10:55:44",
"summary": "After reaching an important support level, Extreme Networks, Inc. (EXTR) could be a good stock pick from a technical perspective. EXTR recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average."
},
{
"title": "Extreme Networks Bets on AI Platform to Win Bigger Enterprise, Government Deals",
"url": "https://www.marketbeat.com/instant-alerts/extreme-networks-bets-on-ai-platform-to-win-bigger-enterprise-government-deals-2026-05-19/",
"source": "MarketBeat",
"date": "2026-05-19 08:03:29",
"summary": "Extreme Networks NASDAQ: EXTR is positioning its AI-driven networking platform as a central part of its push into larger enterprise and government accounts, Chief Executive Officer Ed Meyercord said during a JPMorgan fireside chat hosted by analyst Samik Chatterjee."
},
{
"title": "Extreme Networks, Inc. (EXTR) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript",
"url": "https://seekingalpha.com/article/4906119-extreme-networks-inc-extr-presents-at-j-p-morgan-54th-annual-global-technology-media-and",
"source": "Seeking Alpha",
"date": "2026-05-18 14:00:46",
"summary": "Extreme Networks, Inc. (EXTR) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript"
},
{
"title": "3 Stocks to Consider From a Flourishing Networking Industry",
"url": "https://www.zacks.com/commentary/2919015/3-stocks-to-consider-from-a-flourishing-networking-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2919015",
"source": "Zacks Investment Research",
"date": "2026-05-11 12:55:29",
"summary": "CSCO, EXTR and LTRX ride on multiple tailwinds amid macro headwinds and margin pressures."
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Extreme Networks (EXTR) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2918320/are-you-looking-for-a-top-momentum-pick-why-extreme-networks-extr-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2918320",
"source": "Zacks Investment Research",
"date": "2026-05-08 13:01:11",
"summary": "Does Extreme Networks (EXTR) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Extreme Solidifies Networking Leadership with Major Enhancements to Extreme Platform ONE",
"url": "https://www.businesswire.com/news/home/20260505478310/en/Extreme-Solidifies-Networking-Leadership-with-Major-Enhancements-to-Extreme-Platform-ONE/",
"source": "Business Wire",
"date": "2026-05-05 08:30:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme today announced major advancements to Extreme Platform ONE, delivering a more intelligent, scalable, secure enterprise networking solution."
},
{
"title": "Extreme Accelerates Leadership Position in Next-Generation Wi-Fi 7",
"url": "https://www.businesswire.com/news/home/20260505434445/en/Extreme-Accelerates-Leadership-Position-in-Next-Generation-Wi-Fi-7/",
"source": "Business Wire",
"date": "2026-05-05 08:30:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme Networks has introduced new Wi-Fi 7 solutions to deliver fast, secure connectivity for critical use cases including real-time AI workloads."
},
{
"title": "Why Extreme Networks Stock Is Tumbling Today",
"url": "https://www.fool.com/investing/2025/10/29/why-extreme-networks-stock-is-tumbling-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-29T17:03:00Z",
"summary": "Extreme Networks reported Q1 fiscal 2026 results with 15% revenue growth and beat analyst expectations, but experienced stock decline due to lower gross margins and slower projected revenue growth for upcoming quarters."
},
{
"title": "Global Networking Support Services Market Report 2025, Competitive Analysis of Cisco Systems, Verizon, AT&T, Cloudflare, DXC Technology, Arista Networks, Extreme Networks",
"url": "https://www.globenewswire.com/news-release/2025/10/09/3163930/28124/en/Global-Networking-Support-Services-Market-Report-2025-Competitive-Analysis-of-Cisco-Systems-Verizon-AT-T-Cloudflare-DXC-Technology-Arista-Networks-Extreme-Networks.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-09T08:56:00Z",
"summary": "The global networking support services market is projected to grow from $924.16 billion in 2024 to $1.50 trillion by 2031, driven by advancements in 5G, cloud computing, IoT, and software-defined networking technologies."
},
{
"title": "Extreme (EXTR) Q4 Revenue Jumps 20%",
"url": "https://www.fool.com/data-news/2025/08/07/extreme-extr-q4-revenue-jumps-20/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-07T00:08:24Z",
"summary": "Extreme Networks reported strong Q4 FY2025 financial results, beating revenue and earnings estimates with 19.6% year-over-year revenue growth and significant margin improvements, driven by cloud and AI-powered networking solutions."
},
{
"title": "Enterprise Networking Global Outlook Report 2025-2028 | Enterprise Network Solutions Market Grows on Rising Demand for Wireless, Cloud, and IoT Connectivity Amid Remote Work Surge",
"url": "https://www.globenewswire.com/news-release/2025/07/31/3124720/28124/en/Enterprise-Networking-Global-Outlook-Report-2025-2028-Enterprise-Network-Solutions-Market-Grows-on-Rising-Demand-for-Wireless-Cloud-and-IoT-Connectivity-Amid-Remote-Work-Surge.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-31T08:23:00Z",
"summary": "Global enterprise networking market valued at $429.8 billion in 2023, expected to grow at 6.3% CAGR through 2028, driven by wireless, cloud, and IoT connectivity demands amid remote work trends."
}
]
Data:
[
{
"symbol": "EXTR",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.29,
"revenueActual": null,
"revenueEstimated": 332485600,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EXTR",
"date": "2026-04-29",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 316874000,
"revenueEstimated": 311478500,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EXTR",
"date": "2026-01-28",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 317925000,
"revenueEstimated": 312319200,
"lastUpdated": "2026-04-28"
},
{
"symbol": "EXTR",
"date": "2025-10-29",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 310245000,
"revenueEstimated": 306612450,
"lastUpdated": "2026-01-29"
},
{
"symbol": "EXTR",
"date": "2025-08-06",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 307003000,
"revenueEstimated": 293756040,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EXTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXTR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 4,
"price": 15.26
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 21537,
"price": 17.64
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 899,
"price": 21.85
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 45,
"price": 28.73
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 17329,
"price": 31.74
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EXTR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001179945",
"companyCik": "0001078271",
"transactionType": "M-Exempt",
"securitiesOwned": 1671902,
"reportingName": "MEYERCORD EDWARD",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 6.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926022531/0001437749-26-022531-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001179945",
"companyCik": "0001078271",
"transactionType": "S-Sale",
"securitiesOwned": 1621902,
"reportingName": "MEYERCORD EDWARD",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 31.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926022531/0001437749-26-022531-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001179945",
"companyCik": "0001078271",
"transactionType": "M-Exempt",
"securitiesOwned": 24573,
"reportingName": "MEYERCORD EDWARD",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 6.7,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926022531/0001437749-26-022531-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001659088",
"companyCik": "0001078271",
"transactionType": "S-Sale",
"securitiesOwned": 120834,
"reportingName": "MOTIEY KATAYOUN",
"typeOfOwner": "officer: Chief Legal Admin Sust Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30000,
"price": 31.0254,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926020516/0001437749-26-020516-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001164420",
"companyCik": "0001078271",
"transactionType": "S-Sale",
"securitiesOwned": 151296,
"reportingName": "RHODES KEVIN R",
"typeOfOwner": "officer: EVP Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35000,
"price": 30.4301,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926020513/0001437749-26-020513-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-08",
"reportingCik": "0001659088",
"companyCik": "0001078271",
"transactionType": "S-Sale",
"securitiesOwned": 150834,
"reportingName": "MOTIEY KATAYOUN",
"typeOfOwner": "officer: Chief Legal Admin Sust Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7500,
"price": 30,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019838/0001437749-26-019838-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001164420",
"companyCik": "0001078271",
"transactionType": "A-Award",
"securitiesOwned": 209018,
"reportingName": "RHODES KEVIN R",
"typeOfOwner": "officer: EVP Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51233,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019212/0001437749-26-019212-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001164420",
"companyCik": "0001078271",
"transactionType": "F-InKind",
"securitiesOwned": 186296,
"reportingName": "RHODES KEVIN R",
"typeOfOwner": "officer: EVP Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22722,
"price": 28.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019212/0001437749-26-019212-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:26.049000Z",
"size": 8439.0,
"price": 29.84,
"premium": 251819.76,
"volume": 8439.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:26.039000Z",
"size": 6700.0,
"price": 29.84,
"premium": 199928.0,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:47.311000Z",
"size": 5341.0,
"price": 29.84,
"premium": 159375.44,
"volume": 5341.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:26.042000Z",
"size": 4119.0,
"price": 29.84,
"premium": 122910.96,
"volume": 4119.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:47.346000Z",
"size": 3651.0,
"price": 29.84,
"premium": 108945.84,
"volume": 3651.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:25.226000Z",
"size": 2405.0,
"price": 29.84,
"premium": 71765.2,
"volume": 2405.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:01.542000Z",
"size": 1669.0,
"price": 29.84,
"premium": 49802.96,
"volume": 1669.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:25.235000Z",
"size": 1644.0,
"price": 29.84,
"premium": 49056.96,
"volume": 1644.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EXTR",
"date": "20260730",
"ats_volume": 0,
"total_volume": 420135,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXTR",
"days": [
{
"date": "2026-07-30",
"close": 29.84,
"vwap": 29.95,
"volume": 1247624,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-29",
"close": 29.07,
"vwap": 29.42,
"volume": 1670905,
"vwap_discount_pct": 1.2
},
{
"date": "2026-07-28",
"close": 29.99,
"vwap": 29.54,
"volume": 1335016,
"vwap_discount_pct": -1.49
},
{
"date": "2026-07-27",
"close": 29.95,
"vwap": 29.78,
"volume": 1208180,
"vwap_discount_pct": -0.58
},
{
"date": "2026-07-24",
"close": 29.49,
"vwap": 29.44,
"volume": 1187689,
"vwap_discount_pct": -0.17
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EXTR",
"net_call_premium": "2145.00",
"net_put_premium": "655.00",
"call_premium": "18059.00",
"put_premium": "1385.00",
"bullish_premium": "10182.00",
"bearish_premium": "8692.00",
"put_call_ratio": "0.15789473684210526316",
"iv_rank": "61.5311",
"implied_move_perc": "0.184000",
"gex_ratio": "0.17005405069200185659",
"gex_net_change": "-915.4168",
"gex_call_delta": "415196.7062",
"gex_put_delta": "-33704.5261",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 69,
"option_type": "call",
"delta": 0.442919187437252,
"ask_volume": 9,
"last_price": "2.05",
"implied_volatility": "0.836833788546449",
"gamma": 0.0814085098681357,
"avg_price": "1.7678571428571428571428571429",
"bid_volume": 5,
"nbbo_ask": "2.10",
"strike": "31",
"option_symbol": "EXTR260821C00031000",
"total_premium": "2475.00",
"iv": 0.660932789715945,
"volume": 14,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "call",
"delta": 0.599249786655782,
"ask_volume": 7,
"last_price": "2.95",
"implied_volatility": "0.870741411190736",
"gamma": 0.0649908157025576,
"avg_price": "2.9437500",
"bid_volume": 1,
"nbbo_ask": "3.90",
"strike": "29",
"option_symbol": "EXTR260821C00029000",
"total_premium": "2355.00",
"iv": 0.810450327266143,
"volume": 8,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-09-18",
"open_interest": 1410,
"option_type": "call",
"delta": 0.3336895231979,
"ask_volume": 1,
"last_price": "1.42",
"implied_volatility": "0.693701533638192",
"gamma": 0.043840133246874,
"avg_price": "1.4171428571428571428571428572",
"bid_volume": 6,
"nbbo_ask": "2.00",
"strike": "35",
"option_symbol": "EXTR260918C00035000",
"total_premium": "992.00",
"iv": 0.750003304153832,
"volume": 7,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 283,
"option_type": "call",
"delta": 0.307757427239315,
"ask_volume": 6,
"last_price": "1.39",
"implied_volatility": "0.85203314326577",
"gamma": 0.0697245513117646,
"avg_price": "1.39",
"bid_volume": 0,
"nbbo_ask": "2.10",
"strike": "33",
"option_symbol": "EXTR260821C00033000",
"total_premium": "834.00",
"iv": 0.687302806588916,
"volume": 6,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 17,
"option_type": "call",
"delta": 0.532902508116899,
"ask_volume": 0,
"last_price": "2.31",
"implied_volatility": "0.782261113536687",
"gamma": 0.0683889772678955,
"avg_price": "2.4220",
"bid_volume": 5,
"nbbo_ask": "3.10",
"strike": "30",
"option_symbol": "EXTR260821C00030000",
"total_premium": "1211.00",
"iv": 0.791554239998884,
"volume": 5,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.20375602413025,
"ask_volume": 0,
"last_price": "0.72",
"implied_volatility": "0.921155608222457",
"gamma": 0.0369128771520656,
"avg_price": "0.72",
"bid_volume": 5,
"nbbo_ask": "1.65",
"strike": "25",
"option_symbol": "EXTR260821P00025000",
"total_premium": "360.00",
"iv": 1.04422954445771,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "call",
"delta": 0.802530954316932,
"ask_volume": 4,
"last_price": "5.64",
"implied_volatility": "0.918648846420081",
"gamma": 0.0378764979163893,
"avg_price": "5.6200000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "25",
"option_symbol": "EXTR260821C00025000",
"total_premium": "2248.00",
"iv": 0.999510390369431,
"volume": 4,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 882,
"option_type": "call",
"delta": 0.758214559077719,
"ask_volume": 1,
"last_price": "4.90",
"implied_volatility": "0.893121224923579",
"gamma": 0.0434752311178737,
"avg_price": "5.0500000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "6.20",
"strike": "26",
"option_symbol": "EXTR260821C00026000",
"total_premium": "1515.00",
"iv": 0.978330270597353,
"volume": 3,
"nbbo_bid": "3.90"
}
],
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": "33",
"oi_change": 8,
"type": "call"
},
{
"strike": "30",
"oi_change": -1,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "26",
"oi_change": 0,
"type": "call"
},
{
"strike": "16",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90
},
{
"name": "Open Retracement",
"count": 30,
"pct": 71
},
{
"name": "Gap Fill",
"count": 25,
"pct": 60
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17
},
{
"name": "Darvas Box",
"count": 7,
"pct": 17
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}