{
"price": {
"symbol": "EXTR",
"name": "Extreme Networks, Inc.",
"price": 29.84,
"changePercentage": 2.64878,
"change": 0.77,
"volume": 1207434,
"dayLow": 29.525,
"dayHigh": 30.4302,
"yearHigh": 33.73,
"yearLow": 13.48,
"marketCap": 3902418146,
"priceAvg50": 29.6566,
"priceAvg200": 20.2661,
"exchange": "NASDAQ",
"open": 30.03,
"previousClose": 29.07,
"timestamp": 1785441601
},
"company": {
"symbol": "EXTR",
"price": 29.97,
"marketCap": 3919419297,
"beta": 1.772,
"lastDividend": 0,
"range": "13.48-33.73",
"change": 0.9,
"changePercentage": 3.09598,
"volume": 150134,
"averageVolume": 2204762,
"companyName": "Extreme Networks, Inc.",
"currency": "USD",
"cik": "0001078271",
"isin": "US30226D1063",
"cusip": "30226D106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.extremenetworks.com",
"description": "Extreme Networks, Inc. is a global provider specializing in software-driven networking solutions. The company designs, develops, and manufactures both wired and wireless network infrastructure equipment, in addition to creating sophisticated software for network administration, policy enforcement, data analytics, cybersecurity, and access control. Central to its product line is ExtremeCloud IQ, an ML/AI-powered cloud network management solution that provides advanced visibility and control over users, devices, and applications across wired and wireless networks. Complementing this is ExtremeCloud IQ – Site Engine, which offers task automation, access control, granular real-time analytics, and multi-vendor device management. Furthermore, ExtremeCloud IQ Essentials extends features like Wireless Intrusion Prevention Systems (WIPS), location services, IoT capabilities, and guest management. Hardware offerings include wireless access point products and the comprehensive ExtremeSwitching portfolio. This portfolio features access edge devices with standard Ethernet and various Power-over-Ethernet (PoE) options, including high-power universal PoE; aggregation/core switches for network backbone requirements; and data center switches and routers. The company also develops cloud-native platforms and applications tailored for service providers, alongside offering robust customer support and professional services. Its products are marketed and sold globally through distributors, resellers, and field sales organizations, serving diverse markets such as healthcare, education, government, manufacturing, retail, and hospitality. Incorporated in 1996, Extreme Networks, Inc. maintains its headquarters in Morrisville, North Carolina.",
"ceo": "Edward Meyercord",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2811",
"phone": "408 579 2800",
"address": "2121 RDU Center Drive",
"city": "Morrisville",
"state": "NC",
"zip": "27560",
"image": "https://images.financialmodelingprep.com/symbol/EXTR.png",
"ipoDate": "1999-04-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-324888",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000119312526324888/extr-20260729.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001437749-26-022531",
"description": "10B5-1 EXERCISE_7.1.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926022531/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006784",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000195004726006784/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001437749-26-020516",
"description": "K. MOTIEY 6.12.26 OPEN MARKET SALE",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926020516/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001437749-26-020513",
"description": "K. RHODES 6.11.26 OPEN MARKET SALE",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926020513/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001628280-26-042906",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000162828026042906/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001959173-26-004554",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000195917326004554/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001437749-26-019838",
"description": "K. MOTIEY_6.8.2026_10B5-1 SALE",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019838/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001628280-26-041434",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000162828026041434/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001437749-26-019212",
"description": "RSU/PSU VESTING_5.30.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019212/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001437749-26-019209",
"description": "10B5-1 RSU SALE_6.1.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019209/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001437749-26-019207",
"description": "10B5-1 EXERCISE AND RSU SALE_6.1.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019207/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001628280-26-039850",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000162828026039850/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001628280-26-039517",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000162828026039517/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001193125-26-251048",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000119312526251048/extr-sd-conflict_mineral.htm"
}
]
},
"volume": {
"volume": 1207434,
"avgVolume": 2204762,
"short_ratio": [
{
"symbol": "EXTR",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 92916,
"short_exempt_volume": 0,
"total_volume": 420135,
"short_volume_ratio": 0.2212,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 30.26,
"vah": 31.23,
"val": 29.2,
"profile": [
{
"price": 28.56,
"volume": 107855
},
{
"price": 28.64,
"volume": 33208
},
{
"price": 28.73,
"volume": 56297
},
{
"price": 28.81,
"volume": 86594
},
{
"price": 28.9,
"volume": 25068
},
{
"price": 28.98,
"volume": 117802
},
{
"price": 29.07,
"volume": 332979
},
{
"price": 29.15,
"volume": 243298
},
{
"price": 29.24,
"volume": 588544
},
{
"price": 29.32,
"volume": 531733
},
{
"price": 29.41,
"volume": 613061
},
{
"price": 29.49,
"volume": 787164
},
{
"price": 29.58,
"volume": 763316
},
{
"price": 29.66,
"volume": 1395380
},
{
"price": 29.75,
"volume": 1045074
},
{
"price": 29.83,
"volume": 1048787
},
{
"price": 29.92,
"volume": 1025007
},
{
"price": 30.0,
"volume": 1333558
},
{
"price": 30.09,
"volume": 980306
},
{
"price": 30.17,
"volume": 749812
},
{
"price": 30.26,
"volume": 1415426
},
{
"price": 30.34,
"volume": 1166003
},
{
"price": 30.43,
"volume": 1071106
},
{
"price": 30.51,
"volume": 725325
},
{
"price": 30.6,
"volume": 609452
},
{
"price": 30.68,
"volume": 929969
},
{
"price": 30.76,
"volume": 664240
},
{
"price": 30.85,
"volume": 406424
},
{
"price": 30.93,
"volume": 549487
},
{
"price": 31.02,
"volume": 257409
},
{
"price": 31.1,
"volume": 333300
},
{
"price": 31.19,
"volume": 256136
},
{
"price": 31.27,
"volume": 277765
},
{
"price": 31.36,
"volume": 153500
},
{
"price": 31.44,
"volume": 184530
},
{
"price": 31.53,
"volume": 27848
},
{
"price": 31.61,
"volume": 23837
},
{
"price": 31.7,
"volume": 33055
},
{
"price": 31.78,
"volume": 0
},
{
"price": 31.87,
"volume": 33979
},
{
"price": 31.95,
"volume": 34929
},
{
"price": 32.04,
"volume": 125258
},
{
"price": 32.12,
"volume": 87051
},
{
"price": 32.21,
"volume": 266477
},
{
"price": 32.29,
"volume": 328087
},
{
"price": 32.38,
"volume": 157204
},
{
"price": 32.46,
"volume": 253991
},
{
"price": 32.55,
"volume": 292062
},
{
"price": 32.63,
"volume": 434703
},
{
"price": 32.72,
"volume": 333984
},
{
"price": 32.8,
"volume": 307663
},
{
"price": 32.89,
"volume": 1167064
},
{
"price": 32.97,
"volume": 789914
},
{
"price": 33.06,
"volume": 498960
},
{
"price": 33.14,
"volume": 304966
},
{
"price": 33.22,
"volume": 265952
},
{
"price": 33.31,
"volume": 305997
},
{
"price": 33.39,
"volume": 205556
},
{
"price": 33.48,
"volume": 129231
},
{
"price": 33.56,
"volume": 202307
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 30.06,
"h": 30.3,
"l": 29.865,
"c": 30.06
},
{
"t": 1785418500,
"o": 30.06,
"h": 30.21,
"l": 30.01,
"c": 30.01
},
{
"t": 1785418800,
"o": 30.01,
"h": 30.12,
"l": 30,
"c": 30.08
},
{
"t": 1785419100,
"o": 30.14,
"h": 30.34,
"l": 30.14,
"c": 30.265
},
{
"t": 1785419400,
"o": 30.28,
"h": 30.4302,
"l": 30.23,
"c": 30.23
},
{
"t": 1785419700,
"o": 30.25,
"h": 30.3,
"l": 30.17,
"c": 30.275
},
{
"t": 1785420000,
"o": 30.275,
"h": 30.3927,
"l": 30.22,
"c": 30.33
},
{
"t": 1785420300,
"o": 30.32,
"h": 30.33,
"l": 30,
"c": 30
},
{
"t": 1785420600,
"o": 30.01,
"h": 30.0637,
"l": 29.86,
"c": 29.94
},
{
"t": 1785420900,
"o": 29.97,
"h": 30,
"l": 29.91,
"c": 29.9249
},
{
"t": 1785421200,
"o": 29.965,
"h": 30.09,
"l": 29.965,
"c": 30.08
},
{
"t": 1785421500,
"o": 30.1,
"h": 30.225,
"l": 30.1,
"c": 30.17
},
{
"t": 1785421800,
"o": 30.16,
"h": 30.17,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422100,
"o": 29.905,
"h": 30.04,
"l": 29.905,
"c": 30.005
},
{
"t": 1785422400,
"o": 29.99,
"h": 30.04,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422700,
"o": 29.85,
"h": 29.88,
"l": 29.78,
"c": 29.83
},
{
"t": 1785423000,
"o": 29.81,
"h": 29.81,
"l": 29.55,
"c": 29.55
},
{
"t": 1785423300,
"o": 29.525,
"h": 29.705,
"l": 29.525,
"c": 29.705
},
{
"t": 1785423600,
"o": 29.7,
"h": 29.75,
"l": 29.62,
"c": 29.69
},
{
"t": 1785423900,
"o": 29.76,
"h": 29.86,
"l": 29.74,
"c": 29.86
},
{
"t": 1785424200,
"o": 29.87,
"h": 29.87,
"l": 29.75,
"c": 29.785
},
{
"t": 1785424500,
"o": 29.79,
"h": 29.91,
"l": 29.79,
"c": 29.89
},
{
"t": 1785424800,
"o": 29.9,
"h": 29.965,
"l": 29.88,
"c": 29.92
},
{
"t": 1785425100,
"o": 29.94,
"h": 29.97,
"l": 29.9,
"c": 29.94
},
{
"t": 1785425400,
"o": 29.93,
"h": 30.04,
"l": 29.91,
"c": 30.005
},
{
"t": 1785425700,
"o": 30.02,
"h": 30.02,
"l": 29.945,
"c": 29.96
},
{
"t": 1785426000,
"o": 29.97,
"h": 30,
"l": 29.96,
"c": 30
},
{
"t": 1785426300,
"o": 30.025,
"h": 30.055,
"l": 29.98,
"c": 29.98
},
{
"t": 1785426600,
"o": 29.99,
"h": 30,
"l": 29.88,
"c": 29.905
},
{
"t": 1785426900,
"o": 29.92,
"h": 30,
"l": 29.92,
"c": 29.93
},
{
"t": 1785427200,
"o": 29.935,
"h": 29.97,
"l": 29.88,
"c": 29.97
},
{
"t": 1785427500,
"o": 29.985,
"h": 29.985,
"l": 29.95,
"c": 29.95
},
{
"t": 1785427800,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.95
},
{
"t": 1785428100,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.945
},
{
"t": 1785428400,
"o": 29.9199,
"h": 29.94,
"l": 29.89,
"c": 29.9
},
{
"t": 1785428700,
"o": 29.9,
"h": 29.98,
"l": 29.8905,
"c": 29.98
},
{
"t": 1785429000,
"o": 29.96,
"h": 29.96,
"l": 29.86,
"c": 29.86
},
{
"t": 1785429300,
"o": 29.87,
"h": 29.905,
"l": 29.87,
"c": 29.905
},
{
"t": 1785429600,
"o": 29.89,
"h": 29.9,
"l": 29.82,
"c": 29.845
},
{
"t": 1785429900,
"o": 29.86,
"h": 29.91,
"l": 29.86,
"c": 29.89
},
{
"t": 1785430200,
"o": 29.89,
"h": 29.92,
"l": 29.8605,
"c": 29.9
},
{
"t": 1785430500,
"o": 29.89,
"h": 29.9,
"l": 29.88,
"c": 29.88
},
{
"t": 1785430800,
"o": 29.9,
"h": 29.935,
"l": 29.87,
"c": 29.87
},
{
"t": 1785431100,
"o": 29.87,
"h": 29.92,
"l": 29.87,
"c": 29.89
},
{
"t": 1785431400,
"o": 29.9063,
"h": 29.915,
"l": 29.895,
"c": 29.915
},
{
"t": 1785431700,
"o": 29.93,
"h": 29.96,
"l": 29.92,
"c": 29.955
},
{
"t": 1785432000,
"o": 29.94,
"h": 29.95,
"l": 29.91,
"c": 29.93
},
{
"t": 1785432300,
"o": 29.94,
"h": 29.96,
"l": 29.94,
"c": 29.96
},
{
"t": 1785432600,
"o": 29.94,
"h": 29.96,
"l": 29.92,
"c": 29.94
},
{
"t": 1785432900,
"o": 29.95,
"h": 29.96,
"l": 29.89,
"c": 29.89
},
{
"t": 1785433200,
"o": 29.9,
"h": 29.99,
"l": 29.9,
"c": 29.96
},
{
"t": 1785433500,
"o": 29.97,
"h": 30.015,
"l": 29.97,
"c": 29.995
},
{
"t": 1785433800,
"o": 29.98,
"h": 30.02,
"l": 29.96,
"c": 29.985
},
{
"t": 1785434100,
"o": 29.97,
"h": 30,
"l": 29.97,
"c": 30
},
{
"t": 1785434400,
"o": 30.01,
"h": 30.03,
"l": 29.97,
"c": 29.97
},
{
"t": 1785434700,
"o": 29.98,
"h": 30.035,
"l": 29.98,
"c": 30.03
},
{
"t": 1785435000,
"o": 30.0199,
"h": 30.02,
"l": 30.01,
"c": 30.01
},
{
"t": 1785435300,
"o": 30.001,
"h": 30.001,
"l": 29.97,
"c": 29.97
},
{
"t": 1785435600,
"o": 29.98,
"h": 30.01,
"l": 29.98,
"c": 30.01
},
{
"t": 1785435900,
"o": 30.01,
"h": 30.02,
"l": 30,
"c": 30.01
},
{
"t": 1785436200,
"o": 30.02,
"h": 30.02,
"l": 29.99,
"c": 29.99
},
{
"t": 1785436500,
"o": 29.99,
"h": 30,
"l": 29.94,
"c": 29.95
},
{
"t": 1785436800,
"o": 29.968,
"h": 29.98,
"l": 29.95,
"c": 29.975
},
{
"t": 1785437100,
"o": 29.98,
"h": 30,
"l": 29.98,
"c": 29.99
},
{
"t": 1785437400,
"o": 29.98,
"h": 29.98,
"l": 29.96,
"c": 29.97
},
{
"t": 1785437700,
"o": 29.96,
"h": 30.04,
"l": 29.94,
"c": 30.01
},
{
"t": 1785438000,
"o": 30.01,
"h": 30.02,
"l": 29.98,
"c": 29.985
},
{
"t": 1785438300,
"o": 30,
"h": 30.05,
"l": 30,
"c": 30.04
},
{
"t": 1785438600,
"o": 30.07,
"h": 30.095,
"l": 30.06,
"c": 30.07
},
{
"t": 1785438900,
"o": 30.08,
"h": 30.11,
"l": 30.07,
"c": 30.09
},
{
"t": 1785439200,
"o": 30.09,
"h": 30.13,
"l": 29.92,
"c": 29.98
},
{
"t": 1785439500,
"o": 29.975,
"h": 30.03,
"l": 29.97,
"c": 30.03
},
{
"t": 1785439800,
"o": 30.02,
"h": 30.06,
"l": 30,
"c": 30.03
},
{
"t": 1785440100,
"o": 30.02,
"h": 30.03,
"l": 29.97,
"c": 29.99
},
{
"t": 1785440400,
"o": 29.98,
"h": 29.98,
"l": 29.9,
"c": 29.94
},
{
"t": 1785440700,
"o": 29.95,
"h": 29.96,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441000,
"o": 29.91,
"h": 29.95,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441300,
"o": 29.9,
"h": 29.94,
"l": 29.82,
"c": 29.825
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 30.0288
},
{
"t": 1785418500,
"v": 30.0818
},
{
"t": 1785418800,
"v": 30.0561
},
{
"t": 1785419100,
"v": 30.2473
},
{
"t": 1785419400,
"v": 30.3321
},
{
"t": 1785419700,
"v": 30.251
},
{
"t": 1785420000,
"v": 30.3241
},
{
"t": 1785420300,
"v": 30.2153
},
{
"t": 1785420600,
"v": 29.973
},
{
"t": 1785420900,
"v": 29.9454
},
{
"t": 1785421200,
"v": 30.0253
},
{
"t": 1785421500,
"v": 30.1504
},
{
"t": 1785421800,
"v": 30.1254
},
{
"t": 1785422100,
"v": 30.0137
},
{
"t": 1785422400,
"v": 29.9805
},
{
"t": 1785422700,
"v": 29.8703
},
{
"t": 1785423000,
"v": 29.6499
},
{
"t": 1785423300,
"v": 29.6158
},
{
"t": 1785423600,
"v": 29.6681
},
{
"t": 1785423900,
"v": 29.7609
},
{
"t": 1785424200,
"v": 29.7948
},
{
"t": 1785424500,
"v": 29.8403
},
{
"t": 1785424800,
"v": 29.9131
},
{
"t": 1785425100,
"v": 29.9411
},
{
"t": 1785425400,
"v": 29.9723
},
{
"t": 1785425700,
"v": 29.9771
},
{
"t": 1785426000,
"v": 29.9773
},
{
"t": 1785426300,
"v": 30.0149
},
{
"t": 1785426600,
"v": 29.9566
},
{
"t": 1785426900,
"v": 29.9623
},
{
"t": 1785427200,
"v": 29.925
},
{
"t": 1785427500,
"v": 29.9572
},
{
"t": 1785427800,
"v": 29.9675
},
{
"t": 1785428100,
"v": 29.9691
},
{
"t": 1785428400,
"v": 29.9169
},
{
"t": 1785428700,
"v": 29.9285
},
{
"t": 1785429000,
"v": 29.9183
},
{
"t": 1785429300,
"v": 29.8942
},
{
"t": 1785429600,
"v": 29.8506
},
{
"t": 1785429900,
"v": 29.8839
},
{
"t": 1785430200,
"v": 29.8964
},
{
"t": 1785430500,
"v": 29.8885
},
{
"t": 1785430800,
"v": 29.8927
},
{
"t": 1785431100,
"v": 29.8935
},
{
"t": 1785431400,
"v": 29.9032
},
{
"t": 1785431700,
"v": 29.935
},
{
"t": 1785432000,
"v": 29.9305
},
{
"t": 1785432300,
"v": 29.9474
},
{
"t": 1785432600,
"v": 29.9351
},
{
"t": 1785432900,
"v": 29.9289
},
{
"t": 1785433200,
"v": 29.9481
},
{
"t": 1785433500,
"v": 29.9849
},
{
"t": 1785433800,
"v": 29.9844
},
{
"t": 1785434100,
"v": 29.985
},
{
"t": 1785434400,
"v": 29.9999
},
{
"t": 1785434700,
"v": 30.0064
},
{
"t": 1785435000,
"v": 30.016
},
{
"t": 1785435300,
"v": 29.9906
},
{
"t": 1785435600,
"v": 29.9949
},
{
"t": 1785435900,
"v": 30.0102
},
{
"t": 1785436200,
"v": 30.0039
},
{
"t": 1785436500,
"v": 29.9707
},
{
"t": 1785436800,
"v": 29.9686
},
{
"t": 1785437100,
"v": 29.9815
},
{
"t": 1785437400,
"v": 29.9682
},
{
"t": 1785437700,
"v": 29.9701
},
{
"t": 1785438000,
"v": 29.9929
},
{
"t": 1785438300,
"v": 30.0209
},
{
"t": 1785438600,
"v": 30.0684
},
{
"t": 1785438900,
"v": 30.0834
},
{
"t": 1785439200,
"v": 30.0768
},
{
"t": 1785439500,
"v": 29.9991
},
{
"t": 1785439800,
"v": 30.0224
},
{
"t": 1785440100,
"v": 29.9946
},
{
"t": 1785440400,
"v": 29.948
},
{
"t": 1785440700,
"v": 29.939
},
{
"t": 1785441000,
"v": 29.9143
},
{
"t": 1785441300,
"v": 29.8891
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 30.06,
"h": 30.3,
"l": 29.865,
"c": 30.06
},
{
"t": 1785418500,
"o": 30.06,
"h": 30.21,
"l": 30.01,
"c": 30.01
},
{
"t": 1785418800,
"o": 30.01,
"h": 30.12,
"l": 30,
"c": 30.08
},
{
"t": 1785419100,
"o": 30.14,
"h": 30.34,
"l": 30.14,
"c": 30.265
},
{
"t": 1785419400,
"o": 30.28,
"h": 30.4302,
"l": 30.23,
"c": 30.23
},
{
"t": 1785419700,
"o": 30.25,
"h": 30.3,
"l": 30.17,
"c": 30.275
},
{
"t": 1785420000,
"o": 30.275,
"h": 30.3927,
"l": 30.22,
"c": 30.33
},
{
"t": 1785420300,
"o": 30.32,
"h": 30.33,
"l": 30,
"c": 30
},
{
"t": 1785420600,
"o": 30.01,
"h": 30.0637,
"l": 29.86,
"c": 29.94
},
{
"t": 1785420900,
"o": 29.97,
"h": 30,
"l": 29.91,
"c": 29.9249
},
{
"t": 1785421200,
"o": 29.965,
"h": 30.09,
"l": 29.965,
"c": 30.08
},
{
"t": 1785421500,
"o": 30.1,
"h": 30.225,
"l": 30.1,
"c": 30.17
},
{
"t": 1785421800,
"o": 30.16,
"h": 30.17,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422100,
"o": 29.905,
"h": 30.04,
"l": 29.905,
"c": 30.005
},
{
"t": 1785422400,
"o": 29.99,
"h": 30.04,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422700,
"o": 29.85,
"h": 29.88,
"l": 29.78,
"c": 29.83
},
{
"t": 1785423000,
"o": 29.81,
"h": 29.81,
"l": 29.55,
"c": 29.55
},
{
"t": 1785423300,
"o": 29.525,
"h": 29.705,
"l": 29.525,
"c": 29.705
},
{
"t": 1785423600,
"o": 29.7,
"h": 29.75,
"l": 29.62,
"c": 29.69
},
{
"t": 1785423900,
"o": 29.76,
"h": 29.86,
"l": 29.74,
"c": 29.86
},
{
"t": 1785424200,
"o": 29.87,
"h": 29.87,
"l": 29.75,
"c": 29.785
},
{
"t": 1785424500,
"o": 29.79,
"h": 29.91,
"l": 29.79,
"c": 29.89
},
{
"t": 1785424800,
"o": 29.9,
"h": 29.965,
"l": 29.88,
"c": 29.92
},
{
"t": 1785425100,
"o": 29.94,
"h": 29.97,
"l": 29.9,
"c": 29.94
},
{
"t": 1785425400,
"o": 29.93,
"h": 30.04,
"l": 29.91,
"c": 30.005
},
{
"t": 1785425700,
"o": 30.02,
"h": 30.02,
"l": 29.945,
"c": 29.96
},
{
"t": 1785426000,
"o": 29.97,
"h": 30,
"l": 29.96,
"c": 30
},
{
"t": 1785426300,
"o": 30.025,
"h": 30.055,
"l": 29.98,
"c": 29.98
},
{
"t": 1785426600,
"o": 29.99,
"h": 30,
"l": 29.88,
"c": 29.905
},
{
"t": 1785426900,
"o": 29.92,
"h": 30,
"l": 29.92,
"c": 29.93
},
{
"t": 1785427200,
"o": 29.935,
"h": 29.97,
"l": 29.88,
"c": 29.97
},
{
"t": 1785427500,
"o": 29.985,
"h": 29.985,
"l": 29.95,
"c": 29.95
},
{
"t": 1785427800,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.95
},
{
"t": 1785428100,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.945
},
{
"t": 1785428400,
"o": 29.9199,
"h": 29.94,
"l": 29.89,
"c": 29.9
},
{
"t": 1785428700,
"o": 29.9,
"h": 29.98,
"l": 29.8905,
"c": 29.98
},
{
"t": 1785429000,
"o": 29.96,
"h": 29.96,
"l": 29.86,
"c": 29.86
},
{
"t": 1785429300,
"o": 29.87,
"h": 29.905,
"l": 29.87,
"c": 29.905
},
{
"t": 1785429600,
"o": 29.89,
"h": 29.9,
"l": 29.82,
"c": 29.845
},
{
"t": 1785429900,
"o": 29.86,
"h": 29.91,
"l": 29.86,
"c": 29.89
},
{
"t": 1785430200,
"o": 29.89,
"h": 29.92,
"l": 29.8605,
"c": 29.9
},
{
"t": 1785430500,
"o": 29.89,
"h": 29.9,
"l": 29.88,
"c": 29.88
},
{
"t": 1785430800,
"o": 29.9,
"h": 29.935,
"l": 29.87,
"c": 29.87
},
{
"t": 1785431100,
"o": 29.87,
"h": 29.92,
"l": 29.87,
"c": 29.89
},
{
"t": 1785431400,
"o": 29.9063,
"h": 29.915,
"l": 29.895,
"c": 29.915
},
{
"t": 1785431700,
"o": 29.93,
"h": 29.96,
"l": 29.92,
"c": 29.955
},
{
"t": 1785432000,
"o": 29.94,
"h": 29.95,
"l": 29.91,
"c": 29.93
},
{
"t": 1785432300,
"o": 29.94,
"h": 29.96,
"l": 29.94,
"c": 29.96
},
{
"t": 1785432600,
"o": 29.94,
"h": 29.96,
"l": 29.92,
"c": 29.94
},
{
"t": 1785432900,
"o": 29.95,
"h": 29.96,
"l": 29.89,
"c": 29.89
},
{
"t": 1785433200,
"o": 29.9,
"h": 29.99,
"l": 29.9,
"c": 29.96
},
{
"t": 1785433500,
"o": 29.97,
"h": 30.015,
"l": 29.97,
"c": 29.995
},
{
"t": 1785433800,
"o": 29.98,
"h": 30.02,
"l": 29.96,
"c": 29.985
},
{
"t": 1785434100,
"o": 29.97,
"h": 30,
"l": 29.97,
"c": 30
},
{
"t": 1785434400,
"o": 30.01,
"h": 30.03,
"l": 29.97,
"c": 29.97
},
{
"t": 1785434700,
"o": 29.98,
"h": 30.035,
"l": 29.98,
"c": 30.03
},
{
"t": 1785435000,
"o": 30.0199,
"h": 30.02,
"l": 30.01,
"c": 30.01
},
{
"t": 1785435300,
"o": 30.001,
"h": 30.001,
"l": 29.97,
"c": 29.97
},
{
"t": 1785435600,
"o": 29.98,
"h": 30.01,
"l": 29.98,
"c": 30.01
},
{
"t": 1785435900,
"o": 30.01,
"h": 30.02,
"l": 30,
"c": 30.01
},
{
"t": 1785436200,
"o": 30.02,
"h": 30.02,
"l": 29.99,
"c": 29.99
},
{
"t": 1785436500,
"o": 29.99,
"h": 30,
"l": 29.94,
"c": 29.95
},
{
"t": 1785436800,
"o": 29.968,
"h": 29.98,
"l": 29.95,
"c": 29.975
},
{
"t": 1785437100,
"o": 29.98,
"h": 30,
"l": 29.98,
"c": 29.99
},
{
"t": 1785437400,
"o": 29.98,
"h": 29.98,
"l": 29.96,
"c": 29.97
},
{
"t": 1785437700,
"o": 29.96,
"h": 30.04,
"l": 29.94,
"c": 30.01
},
{
"t": 1785438000,
"o": 30.01,
"h": 30.02,
"l": 29.98,
"c": 29.985
},
{
"t": 1785438300,
"o": 30,
"h": 30.05,
"l": 30,
"c": 30.04
},
{
"t": 1785438600,
"o": 30.07,
"h": 30.095,
"l": 30.06,
"c": 30.07
},
{
"t": 1785438900,
"o": 30.08,
"h": 30.11,
"l": 30.07,
"c": 30.09
},
{
"t": 1785439200,
"o": 30.09,
"h": 30.13,
"l": 29.92,
"c": 29.98
},
{
"t": 1785439500,
"o": 29.975,
"h": 30.03,
"l": 29.97,
"c": 30.03
},
{
"t": 1785439800,
"o": 30.02,
"h": 30.06,
"l": 30,
"c": 30.03
},
{
"t": 1785440100,
"o": 30.02,
"h": 30.03,
"l": 29.97,
"c": 29.99
},
{
"t": 1785440400,
"o": 29.98,
"h": 29.98,
"l": 29.9,
"c": 29.94
},
{
"t": 1785440700,
"o": 29.95,
"h": 29.96,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441000,
"o": 29.91,
"h": 29.95,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441300,
"o": 29.9,
"h": 29.94,
"l": 29.82,
"c": 29.825
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 30.06
},
{
"t": 1785418500,
"v": 30.05
},
{
"t": 1785418800,
"v": 30.056
},
{
"t": 1785419100,
"v": 30.0978
},
{
"t": 1785419400,
"v": 30.1242
},
{
"t": 1785419700,
"v": 30.1544
},
{
"t": 1785420000,
"v": 30.1895
},
{
"t": 1785420300,
"v": 30.1516
},
{
"t": 1785420600,
"v": 30.1093
},
{
"t": 1785420900,
"v": 30.0724
},
{
"t": 1785421200,
"v": 30.0739
},
{
"t": 1785421500,
"v": 30.0931
},
{
"t": 1785421800,
"v": 30.0465
},
{
"t": 1785422100,
"v": 30.0382
},
{
"t": 1785422400,
"v": 30.0026
},
{
"t": 1785422700,
"v": 29.9681
},
{
"t": 1785423000,
"v": 29.8844
},
{
"t": 1785423300,
"v": 29.8486
},
{
"t": 1785423600,
"v": 29.8168
},
{
"t": 1785423900,
"v": 29.8255
},
{
"t": 1785424200,
"v": 29.8174
},
{
"t": 1785424500,
"v": 29.8319
},
{
"t": 1785424800,
"v": 29.8495
},
{
"t": 1785425100,
"v": 29.8676
},
{
"t": 1785425400,
"v": 29.8951
},
{
"t": 1785425700,
"v": 29.9081
},
{
"t": 1785426000,
"v": 29.9265
},
{
"t": 1785426300,
"v": 29.9372
},
{
"t": 1785426600,
"v": 29.9307
},
{
"t": 1785426900,
"v": 29.9306
},
{
"t": 1785427200,
"v": 29.9385
},
{
"t": 1785427500,
"v": 29.9408
},
{
"t": 1785427800,
"v": 29.9426
},
{
"t": 1785428100,
"v": 29.9431
},
{
"t": 1785428400,
"v": 29.9345
},
{
"t": 1785428700,
"v": 29.9436
},
{
"t": 1785429000,
"v": 29.9269
},
{
"t": 1785429300,
"v": 29.9225
},
{
"t": 1785429600,
"v": 29.907
},
{
"t": 1785429900,
"v": 29.9036
},
{
"t": 1785430200,
"v": 29.9029
},
{
"t": 1785430500,
"v": 29.8983
},
{
"t": 1785430800,
"v": 29.8926
},
{
"t": 1785431100,
"v": 29.8921
},
{
"t": 1785431400,
"v": 29.8967
},
{
"t": 1785431700,
"v": 29.9084
},
{
"t": 1785432000,
"v": 29.9127
},
{
"t": 1785432300,
"v": 29.9221
},
{
"t": 1785432600,
"v": 29.9257
},
{
"t": 1785432900,
"v": 29.9186
},
{
"t": 1785433200,
"v": 29.9269
},
{
"t": 1785433500,
"v": 29.9405
},
{
"t": 1785433800,
"v": 29.9494
},
{
"t": 1785434100,
"v": 29.9595
},
{
"t": 1785434400,
"v": 29.9616
},
{
"t": 1785434700,
"v": 29.9753
},
{
"t": 1785435000,
"v": 29.9822
},
{
"t": 1785435300,
"v": 29.9798
},
{
"t": 1785435600,
"v": 29.9858
},
{
"t": 1785435900,
"v": 29.9907
},
{
"t": 1785436200,
"v": 29.9905
},
{
"t": 1785436500,
"v": 29.9824
},
{
"t": 1785436800,
"v": 29.9809
},
{
"t": 1785437100,
"v": 29.9828
},
{
"t": 1785437400,
"v": 29.9802
},
{
"t": 1785437700,
"v": 29.9862
},
{
"t": 1785438000,
"v": 29.9859
},
{
"t": 1785438300,
"v": 29.9967
},
{
"t": 1785438600,
"v": 30.0114
},
{
"t": 1785438900,
"v": 30.0271
},
{
"t": 1785439200,
"v": 30.0177
},
{
"t": 1785439500,
"v": 30.0202
},
{
"t": 1785439800,
"v": 30.0221
},
{
"t": 1785440100,
"v": 30.0157
},
{
"t": 1785440400,
"v": 30.0006
},
{
"t": 1785440700,
"v": 29.9824
},
{
"t": 1785441000,
"v": 29.968
},
{
"t": 1785441300,
"v": 29.9394
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 30.06,
"h": 30.3,
"l": 29.865,
"c": 30.06
},
{
"t": 1785418500,
"o": 30.06,
"h": 30.21,
"l": 30.01,
"c": 30.01
},
{
"t": 1785418800,
"o": 30.01,
"h": 30.12,
"l": 30,
"c": 30.08
},
{
"t": 1785419100,
"o": 30.14,
"h": 30.34,
"l": 30.14,
"c": 30.265
},
{
"t": 1785419400,
"o": 30.28,
"h": 30.4302,
"l": 30.23,
"c": 30.23
},
{
"t": 1785419700,
"o": 30.25,
"h": 30.3,
"l": 30.17,
"c": 30.275
},
{
"t": 1785420000,
"o": 30.275,
"h": 30.3927,
"l": 30.22,
"c": 30.33
},
{
"t": 1785420300,
"o": 30.32,
"h": 30.33,
"l": 30,
"c": 30
},
{
"t": 1785420600,
"o": 30.01,
"h": 30.0637,
"l": 29.86,
"c": 29.94
},
{
"t": 1785420900,
"o": 29.97,
"h": 30,
"l": 29.91,
"c": 29.9249
},
{
"t": 1785421200,
"o": 29.965,
"h": 30.09,
"l": 29.965,
"c": 30.08
},
{
"t": 1785421500,
"o": 30.1,
"h": 30.225,
"l": 30.1,
"c": 30.17
},
{
"t": 1785421800,
"o": 30.16,
"h": 30.17,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422100,
"o": 29.905,
"h": 30.04,
"l": 29.905,
"c": 30.005
},
{
"t": 1785422400,
"o": 29.99,
"h": 30.04,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422700,
"o": 29.85,
"h": 29.88,
"l": 29.78,
"c": 29.83
},
{
"t": 1785423000,
"o": 29.81,
"h": 29.81,
"l": 29.55,
"c": 29.55
},
{
"t": 1785423300,
"o": 29.525,
"h": 29.705,
"l": 29.525,
"c": 29.705
},
{
"t": 1785423600,
"o": 29.7,
"h": 29.75,
"l": 29.62,
"c": 29.69
},
{
"t": 1785423900,
"o": 29.76,
"h": 29.86,
"l": 29.74,
"c": 29.86
},
{
"t": 1785424200,
"o": 29.87,
"h": 29.87,
"l": 29.75,
"c": 29.785
},
{
"t": 1785424500,
"o": 29.79,
"h": 29.91,
"l": 29.79,
"c": 29.89
},
{
"t": 1785424800,
"o": 29.9,
"h": 29.965,
"l": 29.88,
"c": 29.92
},
{
"t": 1785425100,
"o": 29.94,
"h": 29.97,
"l": 29.9,
"c": 29.94
},
{
"t": 1785425400,
"o": 29.93,
"h": 30.04,
"l": 29.91,
"c": 30.005
},
{
"t": 1785425700,
"o": 30.02,
"h": 30.02,
"l": 29.945,
"c": 29.96
},
{
"t": 1785426000,
"o": 29.97,
"h": 30,
"l": 29.96,
"c": 30
},
{
"t": 1785426300,
"o": 30.025,
"h": 30.055,
"l": 29.98,
"c": 29.98
},
{
"t": 1785426600,
"o": 29.99,
"h": 30,
"l": 29.88,
"c": 29.905
},
{
"t": 1785426900,
"o": 29.92,
"h": 30,
"l": 29.92,
"c": 29.93
},
{
"t": 1785427200,
"o": 29.935,
"h": 29.97,
"l": 29.88,
"c": 29.97
},
{
"t": 1785427500,
"o": 29.985,
"h": 29.985,
"l": 29.95,
"c": 29.95
},
{
"t": 1785427800,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.95
},
{
"t": 1785428100,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.945
},
{
"t": 1785428400,
"o": 29.9199,
"h": 29.94,
"l": 29.89,
"c": 29.9
},
{
"t": 1785428700,
"o": 29.9,
"h": 29.98,
"l": 29.8905,
"c": 29.98
},
{
"t": 1785429000,
"o": 29.96,
"h": 29.96,
"l": 29.86,
"c": 29.86
},
{
"t": 1785429300,
"o": 29.87,
"h": 29.905,
"l": 29.87,
"c": 29.905
},
{
"t": 1785429600,
"o": 29.89,
"h": 29.9,
"l": 29.82,
"c": 29.845
},
{
"t": 1785429900,
"o": 29.86,
"h": 29.91,
"l": 29.86,
"c": 29.89
},
{
"t": 1785430200,
"o": 29.89,
"h": 29.92,
"l": 29.8605,
"c": 29.9
},
{
"t": 1785430500,
"o": 29.89,
"h": 29.9,
"l": 29.88,
"c": 29.88
},
{
"t": 1785430800,
"o": 29.9,
"h": 29.935,
"l": 29.87,
"c": 29.87
},
{
"t": 1785431100,
"o": 29.87,
"h": 29.92,
"l": 29.87,
"c": 29.89
},
{
"t": 1785431400,
"o": 29.9063,
"h": 29.915,
"l": 29.895,
"c": 29.915
},
{
"t": 1785431700,
"o": 29.93,
"h": 29.96,
"l": 29.92,
"c": 29.955
},
{
"t": 1785432000,
"o": 29.94,
"h": 29.95,
"l": 29.91,
"c": 29.93
},
{
"t": 1785432300,
"o": 29.94,
"h": 29.96,
"l": 29.94,
"c": 29.96
},
{
"t": 1785432600,
"o": 29.94,
"h": 29.96,
"l": 29.92,
"c": 29.94
},
{
"t": 1785432900,
"o": 29.95,
"h": 29.96,
"l": 29.89,
"c": 29.89
},
{
"t": 1785433200,
"o": 29.9,
"h": 29.99,
"l": 29.9,
"c": 29.96
},
{
"t": 1785433500,
"o": 29.97,
"h": 30.015,
"l": 29.97,
"c": 29.995
},
{
"t": 1785433800,
"o": 29.98,
"h": 30.02,
"l": 29.96,
"c": 29.985
},
{
"t": 1785434100,
"o": 29.97,
"h": 30,
"l": 29.97,
"c": 30
},
{
"t": 1785434400,
"o": 30.01,
"h": 30.03,
"l": 29.97,
"c": 29.97
},
{
"t": 1785434700,
"o": 29.98,
"h": 30.035,
"l": 29.98,
"c": 30.03
},
{
"t": 1785435000,
"o": 30.0199,
"h": 30.02,
"l": 30.01,
"c": 30.01
},
{
"t": 1785435300,
"o": 30.001,
"h": 30.001,
"l": 29.97,
"c": 29.97
},
{
"t": 1785435600,
"o": 29.98,
"h": 30.01,
"l": 29.98,
"c": 30.01
},
{
"t": 1785435900,
"o": 30.01,
"h": 30.02,
"l": 30,
"c": 30.01
},
{
"t": 1785436200,
"o": 30.02,
"h": 30.02,
"l": 29.99,
"c": 29.99
},
{
"t": 1785436500,
"o": 29.99,
"h": 30,
"l": 29.94,
"c": 29.95
},
{
"t": 1785436800,
"o": 29.968,
"h": 29.98,
"l": 29.95,
"c": 29.975
},
{
"t": 1785437100,
"o": 29.98,
"h": 30,
"l": 29.98,
"c": 29.99
},
{
"t": 1785437400,
"o": 29.98,
"h": 29.98,
"l": 29.96,
"c": 29.97
},
{
"t": 1785437700,
"o": 29.96,
"h": 30.04,
"l": 29.94,
"c": 30.01
},
{
"t": 1785438000,
"o": 30.01,
"h": 30.02,
"l": 29.98,
"c": 29.985
},
{
"t": 1785438300,
"o": 30,
"h": 30.05,
"l": 30,
"c": 30.04
},
{
"t": 1785438600,
"o": 30.07,
"h": 30.095,
"l": 30.06,
"c": 30.07
},
{
"t": 1785438900,
"o": 30.08,
"h": 30.11,
"l": 30.07,
"c": 30.09
},
{
"t": 1785439200,
"o": 30.09,
"h": 30.13,
"l": 29.92,
"c": 29.98
},
{
"t": 1785439500,
"o": 29.975,
"h": 30.03,
"l": 29.97,
"c": 30.03
},
{
"t": 1785439800,
"o": 30.02,
"h": 30.06,
"l": 30,
"c": 30.03
},
{
"t": 1785440100,
"o": 30.02,
"h": 30.03,
"l": 29.97,
"c": 29.99
},
{
"t": 1785440400,
"o": 29.98,
"h": 29.98,
"l": 29.9,
"c": 29.94
},
{
"t": 1785440700,
"o": 29.95,
"h": 29.96,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441000,
"o": 29.91,
"h": 29.95,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441300,
"o": 29.9,
"h": 29.94,
"l": 29.82,
"c": 29.825
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 30.06
},
{
"t": 1785418500,
"v": 30.0555
},
{
"t": 1785418800,
"v": 30.0577
},
{
"t": 1785419100,
"v": 30.0765
},
{
"t": 1785419400,
"v": 30.0905
},
{
"t": 1785419700,
"v": 30.1073
},
{
"t": 1785420000,
"v": 30.1275
},
{
"t": 1785420300,
"v": 30.1159
},
{
"t": 1785420600,
"v": 30.0999
},
{
"t": 1785420900,
"v": 30.084
},
{
"t": 1785421200,
"v": 30.0836
},
{
"t": 1785421500,
"v": 30.0915
},
{
"t": 1785421800,
"v": 30.0705
},
{
"t": 1785422100,
"v": 30.0645
},
{
"t": 1785422400,
"v": 30.0459
},
{
"t": 1785422700,
"v": 30.0263
},
{
"t": 1785423000,
"v": 29.983
},
{
"t": 1785423300,
"v": 29.9577
},
{
"t": 1785423600,
"v": 29.9334
},
{
"t": 1785423900,
"v": 29.9267
},
{
"t": 1785424200,
"v": 29.9138
},
{
"t": 1785424500,
"v": 29.9117
},
{
"t": 1785424800,
"v": 29.9124
},
{
"t": 1785425100,
"v": 29.9149
},
{
"t": 1785425400,
"v": 29.9231
},
{
"t": 1785425700,
"v": 29.9265
},
{
"t": 1785426000,
"v": 29.9332
},
{
"t": 1785426300,
"v": 29.9374
},
{
"t": 1785426600,
"v": 29.9345
},
{
"t": 1785426900,
"v": 29.9341
},
{
"t": 1785427200,
"v": 29.9373
},
{
"t": 1785427500,
"v": 29.9385
},
{
"t": 1785427800,
"v": 29.9395
},
{
"t": 1785428100,
"v": 29.94
},
{
"t": 1785428400,
"v": 29.9364
},
{
"t": 1785428700,
"v": 29.9403
},
{
"t": 1785429000,
"v": 29.933
},
{
"t": 1785429300,
"v": 29.9305
},
{
"t": 1785429600,
"v": 29.9227
},
{
"t": 1785429900,
"v": 29.9197
},
{
"t": 1785430200,
"v": 29.918
},
{
"t": 1785430500,
"v": 29.9145
},
{
"t": 1785430800,
"v": 29.9105
},
{
"t": 1785431100,
"v": 29.9086
},
{
"t": 1785431400,
"v": 29.9092
},
{
"t": 1785431700,
"v": 29.9133
},
{
"t": 1785432000,
"v": 29.9149
},
{
"t": 1785432300,
"v": 29.919
},
{
"t": 1785432600,
"v": 29.9209
},
{
"t": 1785432900,
"v": 29.9181
},
{
"t": 1785433200,
"v": 29.9219
},
{
"t": 1785433500,
"v": 29.9285
},
{
"t": 1785433800,
"v": 29.9337
},
{
"t": 1785434100,
"v": 29.9397
},
{
"t": 1785434400,
"v": 29.9424
},
{
"t": 1785434700,
"v": 29.9504
},
{
"t": 1785435000,
"v": 29.9558
},
{
"t": 1785435300,
"v": 29.9571
},
{
"t": 1785435600,
"v": 29.9619
},
{
"t": 1785435900,
"v": 29.9663
},
{
"t": 1785436200,
"v": 29.9684
},
{
"t": 1785436500,
"v": 29.9668
},
{
"t": 1785436800,
"v": 29.9675
},
{
"t": 1785437100,
"v": 29.9696
},
{
"t": 1785437400,
"v": 29.9696
},
{
"t": 1785437700,
"v": 29.9733
},
{
"t": 1785438000,
"v": 29.9743
},
{
"t": 1785438300,
"v": 29.9803
},
{
"t": 1785438600,
"v": 29.9885
},
{
"t": 1785438900,
"v": 29.9977
},
{
"t": 1785439200,
"v": 29.9961
},
{
"t": 1785439500,
"v": 29.9992
},
{
"t": 1785439800,
"v": 30.002
},
{
"t": 1785440100,
"v": 30.0009
},
{
"t": 1785440400,
"v": 29.9953
},
{
"t": 1785440700,
"v": 29.9876
},
{
"t": 1785441000,
"v": 29.9805
},
{
"t": 1785441300,
"v": 29.9664
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 30.06,
"h": 30.3,
"l": 29.865,
"c": 30.06
},
{
"t": 1785418500,
"o": 30.06,
"h": 30.21,
"l": 30.01,
"c": 30.01
},
{
"t": 1785418800,
"o": 30.01,
"h": 30.12,
"l": 30,
"c": 30.08
},
{
"t": 1785419100,
"o": 30.14,
"h": 30.34,
"l": 30.14,
"c": 30.265
},
{
"t": 1785419400,
"o": 30.28,
"h": 30.4302,
"l": 30.23,
"c": 30.23
},
{
"t": 1785419700,
"o": 30.25,
"h": 30.3,
"l": 30.17,
"c": 30.275
},
{
"t": 1785420000,
"o": 30.275,
"h": 30.3927,
"l": 30.22,
"c": 30.33
},
{
"t": 1785420300,
"o": 30.32,
"h": 30.33,
"l": 30,
"c": 30
},
{
"t": 1785420600,
"o": 30.01,
"h": 30.0637,
"l": 29.86,
"c": 29.94
},
{
"t": 1785420900,
"o": 29.97,
"h": 30,
"l": 29.91,
"c": 29.9249
},
{
"t": 1785421200,
"o": 29.965,
"h": 30.09,
"l": 29.965,
"c": 30.08
},
{
"t": 1785421500,
"o": 30.1,
"h": 30.225,
"l": 30.1,
"c": 30.17
},
{
"t": 1785421800,
"o": 30.16,
"h": 30.17,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422100,
"o": 29.905,
"h": 30.04,
"l": 29.905,
"c": 30.005
},
{
"t": 1785422400,
"o": 29.99,
"h": 30.04,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422700,
"o": 29.85,
"h": 29.88,
"l": 29.78,
"c": 29.83
},
{
"t": 1785423000,
"o": 29.81,
"h": 29.81,
"l": 29.55,
"c": 29.55
},
{
"t": 1785423300,
"o": 29.525,
"h": 29.705,
"l": 29.525,
"c": 29.705
},
{
"t": 1785423600,
"o": 29.7,
"h": 29.75,
"l": 29.62,
"c": 29.69
},
{
"t": 1785423900,
"o": 29.76,
"h": 29.86,
"l": 29.74,
"c": 29.86
},
{
"t": 1785424200,
"o": 29.87,
"h": 29.87,
"l": 29.75,
"c": 29.785
},
{
"t": 1785424500,
"o": 29.79,
"h": 29.91,
"l": 29.79,
"c": 29.89
},
{
"t": 1785424800,
"o": 29.9,
"h": 29.965,
"l": 29.88,
"c": 29.92
},
{
"t": 1785425100,
"o": 29.94,
"h": 29.97,
"l": 29.9,
"c": 29.94
},
{
"t": 1785425400,
"o": 29.93,
"h": 30.04,
"l": 29.91,
"c": 30.005
},
{
"t": 1785425700,
"o": 30.02,
"h": 30.02,
"l": 29.945,
"c": 29.96
},
{
"t": 1785426000,
"o": 29.97,
"h": 30,
"l": 29.96,
"c": 30
},
{
"t": 1785426300,
"o": 30.025,
"h": 30.055,
"l": 29.98,
"c": 29.98
},
{
"t": 1785426600,
"o": 29.99,
"h": 30,
"l": 29.88,
"c": 29.905
},
{
"t": 1785426900,
"o": 29.92,
"h": 30,
"l": 29.92,
"c": 29.93
},
{
"t": 1785427200,
"o": 29.935,
"h": 29.97,
"l": 29.88,
"c": 29.97
},
{
"t": 1785427500,
"o": 29.985,
"h": 29.985,
"l": 29.95,
"c": 29.95
},
{
"t": 1785427800,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.95
},
{
"t": 1785428100,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.945
},
{
"t": 1785428400,
"o": 29.9199,
"h": 29.94,
"l": 29.89,
"c": 29.9
},
{
"t": 1785428700,
"o": 29.9,
"h": 29.98,
"l": 29.8905,
"c": 29.98
},
{
"t": 1785429000,
"o": 29.96,
"h": 29.96,
"l": 29.86,
"c": 29.86
},
{
"t": 1785429300,
"o": 29.87,
"h": 29.905,
"l": 29.87,
"c": 29.905
},
{
"t": 1785429600,
"o": 29.89,
"h": 29.9,
"l": 29.82,
"c": 29.845
},
{
"t": 1785429900,
"o": 29.86,
"h": 29.91,
"l": 29.86,
"c": 29.89
},
{
"t": 1785430200,
"o": 29.89,
"h": 29.92,
"l": 29.8605,
"c": 29.9
},
{
"t": 1785430500,
"o": 29.89,
"h": 29.9,
"l": 29.88,
"c": 29.88
},
{
"t": 1785430800,
"o": 29.9,
"h": 29.935,
"l": 29.87,
"c": 29.87
},
{
"t": 1785431100,
"o": 29.87,
"h": 29.92,
"l": 29.87,
"c": 29.89
},
{
"t": 1785431400,
"o": 29.9063,
"h": 29.915,
"l": 29.895,
"c": 29.915
},
{
"t": 1785431700,
"o": 29.93,
"h": 29.96,
"l": 29.92,
"c": 29.955
},
{
"t": 1785432000,
"o": 29.94,
"h": 29.95,
"l": 29.91,
"c": 29.93
},
{
"t": 1785432300,
"o": 29.94,
"h": 29.96,
"l": 29.94,
"c": 29.96
},
{
"t": 1785432600,
"o": 29.94,
"h": 29.96,
"l": 29.92,
"c": 29.94
},
{
"t": 1785432900,
"o": 29.95,
"h": 29.96,
"l": 29.89,
"c": 29.89
},
{
"t": 1785433200,
"o": 29.9,
"h": 29.99,
"l": 29.9,
"c": 29.96
},
{
"t": 1785433500,
"o": 29.97,
"h": 30.015,
"l": 29.97,
"c": 29.995
},
{
"t": 1785433800,
"o": 29.98,
"h": 30.02,
"l": 29.96,
"c": 29.985
},
{
"t": 1785434100,
"o": 29.97,
"h": 30,
"l": 29.97,
"c": 30
},
{
"t": 1785434400,
"o": 30.01,
"h": 30.03,
"l": 29.97,
"c": 29.97
},
{
"t": 1785434700,
"o": 29.98,
"h": 30.035,
"l": 29.98,
"c": 30.03
},
{
"t": 1785435000,
"o": 30.0199,
"h": 30.02,
"l": 30.01,
"c": 30.01
},
{
"t": 1785435300,
"o": 30.001,
"h": 30.001,
"l": 29.97,
"c": 29.97
},
{
"t": 1785435600,
"o": 29.98,
"h": 30.01,
"l": 29.98,
"c": 30.01
},
{
"t": 1785435900,
"o": 30.01,
"h": 30.02,
"l": 30,
"c": 30.01
},
{
"t": 1785436200,
"o": 30.02,
"h": 30.02,
"l": 29.99,
"c": 29.99
},
{
"t": 1785436500,
"o": 29.99,
"h": 30,
"l": 29.94,
"c": 29.95
},
{
"t": 1785436800,
"o": 29.968,
"h": 29.98,
"l": 29.95,
"c": 29.975
},
{
"t": 1785437100,
"o": 29.98,
"h": 30,
"l": 29.98,
"c": 29.99
},
{
"t": 1785437400,
"o": 29.98,
"h": 29.98,
"l": 29.96,
"c": 29.97
},
{
"t": 1785437700,
"o": 29.96,
"h": 30.04,
"l": 29.94,
"c": 30.01
},
{
"t": 1785438000,
"o": 30.01,
"h": 30.02,
"l": 29.98,
"c": 29.985
},
{
"t": 1785438300,
"o": 30,
"h": 30.05,
"l": 30,
"c": 30.04
},
{
"t": 1785438600,
"o": 30.07,
"h": 30.095,
"l": 30.06,
"c": 30.07
},
{
"t": 1785438900,
"o": 30.08,
"h": 30.11,
"l": 30.07,
"c": 30.09
},
{
"t": 1785439200,
"o": 30.09,
"h": 30.13,
"l": 29.92,
"c": 29.98
},
{
"t": 1785439500,
"o": 29.975,
"h": 30.03,
"l": 29.97,
"c": 30.03
},
{
"t": 1785439800,
"o": 30.02,
"h": 30.06,
"l": 30,
"c": 30.03
},
{
"t": 1785440100,
"o": 30.02,
"h": 30.03,
"l": 29.97,
"c": 29.99
},
{
"t": 1785440400,
"o": 29.98,
"h": 29.98,
"l": 29.9,
"c": 29.94
},
{
"t": 1785440700,
"o": 29.95,
"h": 29.96,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441000,
"o": 29.91,
"h": 29.95,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441300,
"o": 29.9,
"h": 29.94,
"l": 29.82,
"c": 29.825
}
],
"overlays": {
"lines": [
{
"label": "ORB High $30.30",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 30.3
},
{
"t": 1785441300,
"v": 30.3
}
]
},
{
"label": "ORB Low $29.86",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 29.865
},
{
"t": 1785441300,
"v": 29.865
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 30.06,
"h": 30.3,
"l": 29.865,
"c": 30.06
},
{
"t": 1785418500,
"o": 30.06,
"h": 30.21,
"l": 30.01,
"c": 30.01
},
{
"t": 1785418800,
"o": 30.01,
"h": 30.12,
"l": 30,
"c": 30.08
},
{
"t": 1785419100,
"o": 30.14,
"h": 30.34,
"l": 30.14,
"c": 30.265
},
{
"t": 1785419400,
"o": 30.28,
"h": 30.4302,
"l": 30.23,
"c": 30.23
},
{
"t": 1785419700,
"o": 30.25,
"h": 30.3,
"l": 30.17,
"c": 30.275
},
{
"t": 1785420000,
"o": 30.275,
"h": 30.3927,
"l": 30.22,
"c": 30.33
},
{
"t": 1785420300,
"o": 30.32,
"h": 30.33,
"l": 30,
"c": 30
},
{
"t": 1785420600,
"o": 30.01,
"h": 30.0637,
"l": 29.86,
"c": 29.94
},
{
"t": 1785420900,
"o": 29.97,
"h": 30,
"l": 29.91,
"c": 29.9249
},
{
"t": 1785421200,
"o": 29.965,
"h": 30.09,
"l": 29.965,
"c": 30.08
},
{
"t": 1785421500,
"o": 30.1,
"h": 30.225,
"l": 30.1,
"c": 30.17
},
{
"t": 1785421800,
"o": 30.16,
"h": 30.17,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422100,
"o": 29.905,
"h": 30.04,
"l": 29.905,
"c": 30.005
},
{
"t": 1785422400,
"o": 29.99,
"h": 30.04,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422700,
"o": 29.85,
"h": 29.88,
"l": 29.78,
"c": 29.83
},
{
"t": 1785423000,
"o": 29.81,
"h": 29.81,
"l": 29.55,
"c": 29.55
},
{
"t": 1785423300,
"o": 29.525,
"h": 29.705,
"l": 29.525,
"c": 29.705
},
{
"t": 1785423600,
"o": 29.7,
"h": 29.75,
"l": 29.62,
"c": 29.69
},
{
"t": 1785423900,
"o": 29.76,
"h": 29.86,
"l": 29.74,
"c": 29.86
},
{
"t": 1785424200,
"o": 29.87,
"h": 29.87,
"l": 29.75,
"c": 29.785
},
{
"t": 1785424500,
"o": 29.79,
"h": 29.91,
"l": 29.79,
"c": 29.89
},
{
"t": 1785424800,
"o": 29.9,
"h": 29.965,
"l": 29.88,
"c": 29.92
},
{
"t": 1785425100,
"o": 29.94,
"h": 29.97,
"l": 29.9,
"c": 29.94
},
{
"t": 1785425400,
"o": 29.93,
"h": 30.04,
"l": 29.91,
"c": 30.005
},
{
"t": 1785425700,
"o": 30.02,
"h": 30.02,
"l": 29.945,
"c": 29.96
},
{
"t": 1785426000,
"o": 29.97,
"h": 30,
"l": 29.96,
"c": 30
},
{
"t": 1785426300,
"o": 30.025,
"h": 30.055,
"l": 29.98,
"c": 29.98
},
{
"t": 1785426600,
"o": 29.99,
"h": 30,
"l": 29.88,
"c": 29.905
},
{
"t": 1785426900,
"o": 29.92,
"h": 30,
"l": 29.92,
"c": 29.93
},
{
"t": 1785427200,
"o": 29.935,
"h": 29.97,
"l": 29.88,
"c": 29.97
},
{
"t": 1785427500,
"o": 29.985,
"h": 29.985,
"l": 29.95,
"c": 29.95
},
{
"t": 1785427800,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.95
},
{
"t": 1785428100,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.945
},
{
"t": 1785428400,
"o": 29.9199,
"h": 29.94,
"l": 29.89,
"c": 29.9
},
{
"t": 1785428700,
"o": 29.9,
"h": 29.98,
"l": 29.8905,
"c": 29.98
},
{
"t": 1785429000,
"o": 29.96,
"h": 29.96,
"l": 29.86,
"c": 29.86
},
{
"t": 1785429300,
"o": 29.87,
"h": 29.905,
"l": 29.87,
"c": 29.905
},
{
"t": 1785429600,
"o": 29.89,
"h": 29.9,
"l": 29.82,
"c": 29.845
},
{
"t": 1785429900,
"o": 29.86,
"h": 29.91,
"l": 29.86,
"c": 29.89
},
{
"t": 1785430200,
"o": 29.89,
"h": 29.92,
"l": 29.8605,
"c": 29.9
},
{
"t": 1785430500,
"o": 29.89,
"h": 29.9,
"l": 29.88,
"c": 29.88
},
{
"t": 1785430800,
"o": 29.9,
"h": 29.935,
"l": 29.87,
"c": 29.87
},
{
"t": 1785431100,
"o": 29.87,
"h": 29.92,
"l": 29.87,
"c": 29.89
},
{
"t": 1785431400,
"o": 29.9063,
"h": 29.915,
"l": 29.895,
"c": 29.915
},
{
"t": 1785431700,
"o": 29.93,
"h": 29.96,
"l": 29.92,
"c": 29.955
},
{
"t": 1785432000,
"o": 29.94,
"h": 29.95,
"l": 29.91,
"c": 29.93
},
{
"t": 1785432300,
"o": 29.94,
"h": 29.96,
"l": 29.94,
"c": 29.96
},
{
"t": 1785432600,
"o": 29.94,
"h": 29.96,
"l": 29.92,
"c": 29.94
},
{
"t": 1785432900,
"o": 29.95,
"h": 29.96,
"l": 29.89,
"c": 29.89
},
{
"t": 1785433200,
"o": 29.9,
"h": 29.99,
"l": 29.9,
"c": 29.96
},
{
"t": 1785433500,
"o": 29.97,
"h": 30.015,
"l": 29.97,
"c": 29.995
},
{
"t": 1785433800,
"o": 29.98,
"h": 30.02,
"l": 29.96,
"c": 29.985
},
{
"t": 1785434100,
"o": 29.97,
"h": 30,
"l": 29.97,
"c": 30
},
{
"t": 1785434400,
"o": 30.01,
"h": 30.03,
"l": 29.97,
"c": 29.97
},
{
"t": 1785434700,
"o": 29.98,
"h": 30.035,
"l": 29.98,
"c": 30.03
},
{
"t": 1785435000,
"o": 30.0199,
"h": 30.02,
"l": 30.01,
"c": 30.01
},
{
"t": 1785435300,
"o": 30.001,
"h": 30.001,
"l": 29.97,
"c": 29.97
},
{
"t": 1785435600,
"o": 29.98,
"h": 30.01,
"l": 29.98,
"c": 30.01
},
{
"t": 1785435900,
"o": 30.01,
"h": 30.02,
"l": 30,
"c": 30.01
},
{
"t": 1785436200,
"o": 30.02,
"h": 30.02,
"l": 29.99,
"c": 29.99
},
{
"t": 1785436500,
"o": 29.99,
"h": 30,
"l": 29.94,
"c": 29.95
},
{
"t": 1785436800,
"o": 29.968,
"h": 29.98,
"l": 29.95,
"c": 29.975
},
{
"t": 1785437100,
"o": 29.98,
"h": 30,
"l": 29.98,
"c": 29.99
},
{
"t": 1785437400,
"o": 29.98,
"h": 29.98,
"l": 29.96,
"c": 29.97
},
{
"t": 1785437700,
"o": 29.96,
"h": 30.04,
"l": 29.94,
"c": 30.01
},
{
"t": 1785438000,
"o": 30.01,
"h": 30.02,
"l": 29.98,
"c": 29.985
},
{
"t": 1785438300,
"o": 30,
"h": 30.05,
"l": 30,
"c": 30.04
},
{
"t": 1785438600,
"o": 30.07,
"h": 30.095,
"l": 30.06,
"c": 30.07
},
{
"t": 1785438900,
"o": 30.08,
"h": 30.11,
"l": 30.07,
"c": 30.09
},
{
"t": 1785439200,
"o": 30.09,
"h": 30.13,
"l": 29.92,
"c": 29.98
},
{
"t": 1785439500,
"o": 29.975,
"h": 30.03,
"l": 29.97,
"c": 30.03
},
{
"t": 1785439800,
"o": 30.02,
"h": 30.06,
"l": 30,
"c": 30.03
},
{
"t": 1785440100,
"o": 30.02,
"h": 30.03,
"l": 29.97,
"c": 29.99
},
{
"t": 1785440400,
"o": 29.98,
"h": 29.98,
"l": 29.9,
"c": 29.94
},
{
"t": 1785440700,
"o": 29.95,
"h": 29.96,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441000,
"o": 29.91,
"h": 29.95,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441300,
"o": 29.9,
"h": 29.94,
"l": 29.82,
"c": 29.825
}
],
"overlays": {
"lines": [
{
"label": "PP $29.36",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 29.3575
},
{
"t": 1785441300,
"v": 29.3575
}
]
},
{
"label": "R1 $29.78",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 29.785
},
{
"t": 1785441300,
"v": 29.785
}
]
},
{
"label": "S1 $28.36",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 28.3551
},
{
"t": 1785441300,
"v": 28.3551
}
]
},
{
"label": "R2 $30.79",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 30.7874
},
{
"t": 1785441300,
"v": 30.7874
}
]
},
{
"label": "S2 $27.93",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 27.9276
},
{
"t": 1785441300,
"v": 27.9276
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 30.06,
"h": 30.3,
"l": 29.865,
"c": 30.06
},
{
"t": 1785418500,
"o": 30.06,
"h": 30.21,
"l": 30.01,
"c": 30.01
},
{
"t": 1785418800,
"o": 30.01,
"h": 30.12,
"l": 30,
"c": 30.08
},
{
"t": 1785419100,
"o": 30.14,
"h": 30.34,
"l": 30.14,
"c": 30.265
},
{
"t": 1785419400,
"o": 30.28,
"h": 30.4302,
"l": 30.23,
"c": 30.23
},
{
"t": 1785419700,
"o": 30.25,
"h": 30.3,
"l": 30.17,
"c": 30.275
},
{
"t": 1785420000,
"o": 30.275,
"h": 30.3927,
"l": 30.22,
"c": 30.33
},
{
"t": 1785420300,
"o": 30.32,
"h": 30.33,
"l": 30,
"c": 30
},
{
"t": 1785420600,
"o": 30.01,
"h": 30.0637,
"l": 29.86,
"c": 29.94
},
{
"t": 1785420900,
"o": 29.97,
"h": 30,
"l": 29.91,
"c": 29.9249
},
{
"t": 1785421200,
"o": 29.965,
"h": 30.09,
"l": 29.965,
"c": 30.08
},
{
"t": 1785421500,
"o": 30.1,
"h": 30.225,
"l": 30.1,
"c": 30.17
},
{
"t": 1785421800,
"o": 30.16,
"h": 30.17,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422100,
"o": 29.905,
"h": 30.04,
"l": 29.905,
"c": 30.005
},
{
"t": 1785422400,
"o": 29.99,
"h": 30.04,
"l": 29.86,
"c": 29.86
},
{
"t": 1785422700,
"o": 29.85,
"h": 29.88,
"l": 29.78,
"c": 29.83
},
{
"t": 1785423000,
"o": 29.81,
"h": 29.81,
"l": 29.55,
"c": 29.55
},
{
"t": 1785423300,
"o": 29.525,
"h": 29.705,
"l": 29.525,
"c": 29.705
},
{
"t": 1785423600,
"o": 29.7,
"h": 29.75,
"l": 29.62,
"c": 29.69
},
{
"t": 1785423900,
"o": 29.76,
"h": 29.86,
"l": 29.74,
"c": 29.86
},
{
"t": 1785424200,
"o": 29.87,
"h": 29.87,
"l": 29.75,
"c": 29.785
},
{
"t": 1785424500,
"o": 29.79,
"h": 29.91,
"l": 29.79,
"c": 29.89
},
{
"t": 1785424800,
"o": 29.9,
"h": 29.965,
"l": 29.88,
"c": 29.92
},
{
"t": 1785425100,
"o": 29.94,
"h": 29.97,
"l": 29.9,
"c": 29.94
},
{
"t": 1785425400,
"o": 29.93,
"h": 30.04,
"l": 29.91,
"c": 30.005
},
{
"t": 1785425700,
"o": 30.02,
"h": 30.02,
"l": 29.945,
"c": 29.96
},
{
"t": 1785426000,
"o": 29.97,
"h": 30,
"l": 29.96,
"c": 30
},
{
"t": 1785426300,
"o": 30.025,
"h": 30.055,
"l": 29.98,
"c": 29.98
},
{
"t": 1785426600,
"o": 29.99,
"h": 30,
"l": 29.88,
"c": 29.905
},
{
"t": 1785426900,
"o": 29.92,
"h": 30,
"l": 29.92,
"c": 29.93
},
{
"t": 1785427200,
"o": 29.935,
"h": 29.97,
"l": 29.88,
"c": 29.97
},
{
"t": 1785427500,
"o": 29.985,
"h": 29.985,
"l": 29.95,
"c": 29.95
},
{
"t": 1785427800,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.95
},
{
"t": 1785428100,
"o": 29.97,
"h": 29.99,
"l": 29.94,
"c": 29.945
},
{
"t": 1785428400,
"o": 29.9199,
"h": 29.94,
"l": 29.89,
"c": 29.9
},
{
"t": 1785428700,
"o": 29.9,
"h": 29.98,
"l": 29.8905,
"c": 29.98
},
{
"t": 1785429000,
"o": 29.96,
"h": 29.96,
"l": 29.86,
"c": 29.86
},
{
"t": 1785429300,
"o": 29.87,
"h": 29.905,
"l": 29.87,
"c": 29.905
},
{
"t": 1785429600,
"o": 29.89,
"h": 29.9,
"l": 29.82,
"c": 29.845
},
{
"t": 1785429900,
"o": 29.86,
"h": 29.91,
"l": 29.86,
"c": 29.89
},
{
"t": 1785430200,
"o": 29.89,
"h": 29.92,
"l": 29.8605,
"c": 29.9
},
{
"t": 1785430500,
"o": 29.89,
"h": 29.9,
"l": 29.88,
"c": 29.88
},
{
"t": 1785430800,
"o": 29.9,
"h": 29.935,
"l": 29.87,
"c": 29.87
},
{
"t": 1785431100,
"o": 29.87,
"h": 29.92,
"l": 29.87,
"c": 29.89
},
{
"t": 1785431400,
"o": 29.9063,
"h": 29.915,
"l": 29.895,
"c": 29.915
},
{
"t": 1785431700,
"o": 29.93,
"h": 29.96,
"l": 29.92,
"c": 29.955
},
{
"t": 1785432000,
"o": 29.94,
"h": 29.95,
"l": 29.91,
"c": 29.93
},
{
"t": 1785432300,
"o": 29.94,
"h": 29.96,
"l": 29.94,
"c": 29.96
},
{
"t": 1785432600,
"o": 29.94,
"h": 29.96,
"l": 29.92,
"c": 29.94
},
{
"t": 1785432900,
"o": 29.95,
"h": 29.96,
"l": 29.89,
"c": 29.89
},
{
"t": 1785433200,
"o": 29.9,
"h": 29.99,
"l": 29.9,
"c": 29.96
},
{
"t": 1785433500,
"o": 29.97,
"h": 30.015,
"l": 29.97,
"c": 29.995
},
{
"t": 1785433800,
"o": 29.98,
"h": 30.02,
"l": 29.96,
"c": 29.985
},
{
"t": 1785434100,
"o": 29.97,
"h": 30,
"l": 29.97,
"c": 30
},
{
"t": 1785434400,
"o": 30.01,
"h": 30.03,
"l": 29.97,
"c": 29.97
},
{
"t": 1785434700,
"o": 29.98,
"h": 30.035,
"l": 29.98,
"c": 30.03
},
{
"t": 1785435000,
"o": 30.0199,
"h": 30.02,
"l": 30.01,
"c": 30.01
},
{
"t": 1785435300,
"o": 30.001,
"h": 30.001,
"l": 29.97,
"c": 29.97
},
{
"t": 1785435600,
"o": 29.98,
"h": 30.01,
"l": 29.98,
"c": 30.01
},
{
"t": 1785435900,
"o": 30.01,
"h": 30.02,
"l": 30,
"c": 30.01
},
{
"t": 1785436200,
"o": 30.02,
"h": 30.02,
"l": 29.99,
"c": 29.99
},
{
"t": 1785436500,
"o": 29.99,
"h": 30,
"l": 29.94,
"c": 29.95
},
{
"t": 1785436800,
"o": 29.968,
"h": 29.98,
"l": 29.95,
"c": 29.975
},
{
"t": 1785437100,
"o": 29.98,
"h": 30,
"l": 29.98,
"c": 29.99
},
{
"t": 1785437400,
"o": 29.98,
"h": 29.98,
"l": 29.96,
"c": 29.97
},
{
"t": 1785437700,
"o": 29.96,
"h": 30.04,
"l": 29.94,
"c": 30.01
},
{
"t": 1785438000,
"o": 30.01,
"h": 30.02,
"l": 29.98,
"c": 29.985
},
{
"t": 1785438300,
"o": 30,
"h": 30.05,
"l": 30,
"c": 30.04
},
{
"t": 1785438600,
"o": 30.07,
"h": 30.095,
"l": 30.06,
"c": 30.07
},
{
"t": 1785438900,
"o": 30.08,
"h": 30.11,
"l": 30.07,
"c": 30.09
},
{
"t": 1785439200,
"o": 30.09,
"h": 30.13,
"l": 29.92,
"c": 29.98
},
{
"t": 1785439500,
"o": 29.975,
"h": 30.03,
"l": 29.97,
"c": 30.03
},
{
"t": 1785439800,
"o": 30.02,
"h": 30.06,
"l": 30,
"c": 30.03
},
{
"t": 1785440100,
"o": 30.02,
"h": 30.03,
"l": 29.97,
"c": 29.99
},
{
"t": 1785440400,
"o": 29.98,
"h": 29.98,
"l": 29.9,
"c": 29.94
},
{
"t": 1785440700,
"o": 29.95,
"h": 29.96,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441000,
"o": 29.91,
"h": 29.95,
"l": 29.88,
"c": 29.91
},
{
"t": 1785441300,
"o": 29.9,
"h": 29.94,
"l": 29.82,
"c": 29.825
}
],
"overlays": {
"lines": [
{
"label": "PDH $30.36",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 30.3599
},
{
"t": 1785441300,
"v": 30.3599
}
]
},
{
"label": "PDL $28.93",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 28.93
},
{
"t": 1785441300,
"v": 28.93
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 71,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 30.06,
"h": 30.3,
"l": 29.865,
"c": 30.06
},
{
"t": 1785418500,
"o": 30.06,
"h": 30.21,
"l": 30.01,
"c": 30.01
},
{
"t": 1785418800,
"o": 30.01,
"h": 30.12,
"l": 30,
"c": 30.08
},
{
"t": 1785419100,
"o": 30.14,
"h": 30.34,
"l": 30.14,
"c": 30.265
},
{
"t": 1785419400,
"o": 30.28,
"h": 30.4302,
"l": 30.23,
"c": 30.23
},
{
"t": 1785419700,
"o": 30.25,
"h": 30.3,
"l": 30.17,
"c": 30.275
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 30.0825
},
{
"t": 1785419700,
"v": 30.0825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 60,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 29.33,
"h": 29.54,
"l": 28.6,
"c": 28.7
},
{
"t": 1785245700,
"o": 28.68,
"h": 28.901,
"l": 28.68,
"c": 28.775
},
{
"t": 1785246000,
"o": 28.791,
"h": 28.85,
"l": 28.7001,
"c": 28.773
},
{
"t": 1785246300,
"o": 28.73,
"h": 28.93,
"l": 28.73,
"c": 28.92
},
{
"t": 1785246600,
"o": 28.915,
"h": 29.025,
"l": 28.51,
"c": 28.556
},
{
"t": 1785246900,
"o": 28.512,
"h": 28.68,
"l": 28.4901,
"c": 28.566
},
{
"t": 1785247200,
"o": 28.55,
"h": 28.86,
"l": 28.54,
"c": 28.79
},
{
"t": 1785247500,
"o": 28.835,
"h": 28.9832,
"l": 28.56,
"c": 28.615
},
{
"t": 1785247800,
"o": 28.645,
"h": 28.755,
"l": 28.495,
"c": 28.495
},
{
"t": 1785248100,
"o": 28.53,
"h": 28.61,
"l": 28.53,
"c": 28.575
},
{
"t": 1785248400,
"o": 28.6,
"h": 28.7,
"l": 28.53,
"c": 28.6204
},
{
"t": 1785248700,
"o": 28.55,
"h": 28.63,
"l": 28.47,
"c": 28.47
},
{
"t": 1785249000,
"o": 28.49,
"h": 28.59,
"l": 28.41,
"c": 28.55
},
{
"t": 1785249300,
"o": 28.6,
"h": 28.74,
"l": 28.6,
"c": 28.61
},
{
"t": 1785249600,
"o": 28.62,
"h": 28.755,
"l": 28.62,
"c": 28.735
},
{
"t": 1785249900,
"o": 28.75,
"h": 28.92,
"l": 28.72,
"c": 28.92
},
{
"t": 1785250200,
"o": 28.95,
"h": 29.11,
"l": 28.95,
"c": 29.07
},
{
"t": 1785250500,
"o": 29.08,
"h": 29.17,
"l": 29.07,
"c": 29.115
},
{
"t": 1785250800,
"o": 29.12,
"h": 29.2099,
"l": 29.07,
"c": 29.075
},
{
"t": 1785251100,
"o": 29.12,
"h": 29.2,
"l": 29.1,
"c": 29.19
},
{
"t": 1785251400,
"o": 29.21,
"h": 29.28,
"l": 29.2,
"c": 29.225
},
{
"t": 1785251700,
"o": 29.21,
"h": 29.38,
"l": 29.2,
"c": 29.38
},
{
"t": 1785252000,
"o": 29.41,
"h": 29.5799,
"l": 29.41,
"c": 29.52
},
{
"t": 1785252300,
"o": 29.525,
"h": 29.59,
"l": 29.51,
"c": 29.52
},
{
"t": 1785252600,
"o": 29.55,
"h": 29.595,
"l": 29.47,
"c": 29.565
},
{
"t": 1785252900,
"o": 29.55,
"h": 29.72,
"l": 29.55,
"c": 29.71
},
{
"t": 1785253200,
"o": 29.74,
"h": 29.79,
"l": 29.67,
"c": 29.75
},
{
"t": 1785253500,
"o": 29.77,
"h": 29.89,
"l": 29.76,
"c": 29.86
},
{
"t": 1785253800,
"o": 29.855,
"h": 29.865,
"l": 29.78,
"c": 29.84
},
{
"t": 1785254100,
"o": 29.79,
"h": 29.86,
"l": 29.79,
"c": 29.83
},
{
"t": 1785254400,
"o": 29.82,
"h": 29.85,
"l": 29.78,
"c": 29.78
},
{
"t": 1785254700,
"o": 29.79,
"h": 29.81,
"l": 29.72,
"c": 29.72
},
{
"t": 1785255000,
"o": 29.74,
"h": 29.75,
"l": 29.69,
"c": 29.69
},
{
"t": 1785255300,
"o": 29.69,
"h": 29.73,
"l": 29.675,
"c": 29.73
},
{
"t": 1785255600,
"o": 29.75,
"h": 29.76,
"l": 29.67,
"c": 29.68
},
{
"t": 1785255900,
"o": 29.68,
"h": 29.71,
"l": 29.66,
"c": 29.71
},
{
"t": 1785256200,
"o": 29.7,
"h": 29.71,
"l": 29.65,
"c": 29.7
},
{
"t": 1785256500,
"o": 29.71,
"h": 29.76,
"l": 29.68,
"c": 29.76
},
{
"t": 1785256800,
"o": 29.78,
"h": 29.82,
"l": 29.765,
"c": 29.795
},
{
"t": 1785257100,
"o": 29.81,
"h": 29.82,
"l": 29.76,
"c": 29.82
},
{
"t": 1785257400,
"o": 29.83,
"h": 29.945,
"l": 29.83,
"c": 29.89
},
{
"t": 1785257700,
"o": 29.8886,
"h": 29.92,
"l": 29.87,
"c": 29.87
},
{
"t": 1785258000,
"o": 29.87,
"h": 29.89,
"l": 29.83,
"c": 29.84
},
{
"t": 1785258300,
"o": 29.8,
"h": 29.81,
"l": 29.75,
"c": 29.75
},
{
"t": 1785258600,
"o": 29.72,
"h": 29.72,
"l": 29.71,
"c": 29.71
},
{
"t": 1785258900,
"o": 29.705,
"h": 29.705,
"l": 29.67,
"c": 29.7
},
{
"t": 1785259200,
"o": 29.7,
"h": 29.81,
"l": 29.7,
"c": 29.725
},
{
"t": 1785259500,
"o": 29.715,
"h": 29.72,
"l": 29.68,
"c": 29.685
},
{
"t": 1785259800,
"o": 29.66,
"h": 29.73,
"l": 29.66,
"c": 29.725
},
{
"t": 1785260100,
"o": 29.74,
"h": 29.74,
"l": 29.695,
"c": 29.695
},
{
"t": 1785260400,
"o": 29.69,
"h": 29.71,
"l": 29.635,
"c": 29.635
},
{
"t": 1785260700,
"o": 29.63,
"h": 29.695,
"l": 29.61,
"c": 29.68
},
{
"t": 1785261000,
"o": 29.6607,
"h": 29.705,
"l": 29.655,
"c": 29.69
},
{
"t": 1785261300,
"o": 29.695,
"h": 29.695,
"l": 29.63,
"c": 29.685
},
{
"t": 1785261600,
"o": 29.69,
"h": 29.72,
"l": 29.655,
"c": 29.67
},
{
"t": 1785261900,
"o": 29.67,
"h": 29.69,
"l": 29.66,
"c": 29.67
},
{
"t": 1785262200,
"o": 29.67,
"h": 29.675,
"l": 29.62,
"c": 29.62
},
{
"t": 1785262500,
"o": 29.6,
"h": 29.67,
"l": 29.6,
"c": 29.66
},
{
"t": 1785262800,
"o": 29.68,
"h": 29.715,
"l": 29.675,
"c": 29.715
},
{
"t": 1785263100,
"o": 29.71,
"h": 29.735,
"l": 29.7,
"c": 29.71
},
{
"t": 1785263400,
"o": 29.73,
"h": 29.81,
"l": 29.72,
"c": 29.7801
},
{
"t": 1785263700,
"o": 29.8,
"h": 29.82,
"l": 29.795,
"c": 29.805
},
{
"t": 1785264000,
"o": 29.8,
"h": 29.8,
"l": 29.79,
"c": 29.8
},
{
"t": 1785264300,
"o": 29.8,
"h": 29.88,
"l": 29.8,
"c": 29.84
},
{
"t": 1785264600,
"o": 29.85,
"h": 29.89,
"l": 29.795,
"c": 29.82
},
{
"t": 1785264900,
"o": 29.82,
"h": 29.91,
"l": 29.82,
"c": 29.9
},
{
"t": 1785265200,
"o": 29.91,
"h": 30.01,
"l": 29.91,
"c": 30.01
},
{
"t": 1785265500,
"o": 30.01,
"h": 30.065,
"l": 29.98,
"c": 30.015
},
{
"t": 1785265800,
"o": 30.02,
"h": 30.0594,
"l": 29.98,
"c": 30.0594
},
{
"t": 1785266100,
"o": 30.06,
"h": 30.065,
"l": 29.97,
"c": 30.005
},
{
"t": 1785266400,
"o": 30.005,
"h": 30.02,
"l": 29.94,
"c": 29.99
},
{
"t": 1785266700,
"o": 29.995,
"h": 30.03,
"l": 29.98,
"c": 30
},
{
"t": 1785267000,
"o": 30.01,
"h": 30.03,
"l": 29.99,
"c": 29.99
},
{
"t": 1785267300,
"o": 29.99,
"h": 29.99,
"l": 29.9,
"c": 29.92
},
{
"t": 1785267600,
"o": 29.91,
"h": 29.95,
"l": 29.91,
"c": 29.945
},
{
"t": 1785267900,
"o": 29.945,
"h": 29.945,
"l": 29.89,
"c": 29.935
},
{
"t": 1785268200,
"o": 29.93,
"h": 29.955,
"l": 29.88,
"c": 29.94
},
{
"t": 1785268500,
"o": 29.93,
"h": 30.065,
"l": 29.92,
"c": 30
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 29.95
},
{
"t": 1785268500,
"v": 29.95
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 29.33,
"h": 29.54,
"l": 28.6,
"c": 28.7
},
{
"t": 1785245700,
"o": 28.68,
"h": 28.901,
"l": 28.68,
"c": 28.775
},
{
"t": 1785246000,
"o": 28.791,
"h": 28.85,
"l": 28.7001,
"c": 28.773
},
{
"t": 1785246300,
"o": 28.73,
"h": 28.93,
"l": 28.73,
"c": 28.92
},
{
"t": 1785246600,
"o": 28.915,
"h": 29.025,
"l": 28.51,
"c": 28.556
},
{
"t": 1785246900,
"o": 28.512,
"h": 28.68,
"l": 28.4901,
"c": 28.566
},
{
"t": 1785247200,
"o": 28.55,
"h": 28.86,
"l": 28.54,
"c": 28.79
},
{
"t": 1785247500,
"o": 28.835,
"h": 28.9832,
"l": 28.56,
"c": 28.615
},
{
"t": 1785247800,
"o": 28.645,
"h": 28.755,
"l": 28.495,
"c": 28.495
},
{
"t": 1785248100,
"o": 28.53,
"h": 28.61,
"l": 28.53,
"c": 28.575
},
{
"t": 1785248400,
"o": 28.6,
"h": 28.7,
"l": 28.53,
"c": 28.6204
},
{
"t": 1785248700,
"o": 28.55,
"h": 28.63,
"l": 28.47,
"c": 28.47
},
{
"t": 1785249000,
"o": 28.49,
"h": 28.59,
"l": 28.41,
"c": 28.55
},
{
"t": 1785249300,
"o": 28.6,
"h": 28.74,
"l": 28.6,
"c": 28.61
},
{
"t": 1785249600,
"o": 28.62,
"h": 28.755,
"l": 28.62,
"c": 28.735
},
{
"t": 1785249900,
"o": 28.75,
"h": 28.92,
"l": 28.72,
"c": 28.92
},
{
"t": 1785250200,
"o": 28.95,
"h": 29.11,
"l": 28.95,
"c": 29.07
},
{
"t": 1785250500,
"o": 29.08,
"h": 29.17,
"l": 29.07,
"c": 29.115
},
{
"t": 1785250800,
"o": 29.12,
"h": 29.2099,
"l": 29.07,
"c": 29.075
},
{
"t": 1785251100,
"o": 29.12,
"h": 29.2,
"l": 29.1,
"c": 29.19
},
{
"t": 1785251400,
"o": 29.21,
"h": 29.28,
"l": 29.2,
"c": 29.225
},
{
"t": 1785251700,
"o": 29.21,
"h": 29.38,
"l": 29.2,
"c": 29.38
},
{
"t": 1785252000,
"o": 29.41,
"h": 29.5799,
"l": 29.41,
"c": 29.52
},
{
"t": 1785252300,
"o": 29.525,
"h": 29.59,
"l": 29.51,
"c": 29.52
},
{
"t": 1785252600,
"o": 29.55,
"h": 29.595,
"l": 29.47,
"c": 29.565
},
{
"t": 1785252900,
"o": 29.55,
"h": 29.72,
"l": 29.55,
"c": 29.71
},
{
"t": 1785253200,
"o": 29.74,
"h": 29.79,
"l": 29.67,
"c": 29.75
},
{
"t": 1785253500,
"o": 29.77,
"h": 29.89,
"l": 29.76,
"c": 29.86
},
{
"t": 1785253800,
"o": 29.855,
"h": 29.865,
"l": 29.78,
"c": 29.84
},
{
"t": 1785254100,
"o": 29.79,
"h": 29.86,
"l": 29.79,
"c": 29.83
},
{
"t": 1785254400,
"o": 29.82,
"h": 29.85,
"l": 29.78,
"c": 29.78
},
{
"t": 1785254700,
"o": 29.79,
"h": 29.81,
"l": 29.72,
"c": 29.72
},
{
"t": 1785255000,
"o": 29.74,
"h": 29.75,
"l": 29.69,
"c": 29.69
},
{
"t": 1785255300,
"o": 29.69,
"h": 29.73,
"l": 29.675,
"c": 29.73
},
{
"t": 1785255600,
"o": 29.75,
"h": 29.76,
"l": 29.67,
"c": 29.68
},
{
"t": 1785255900,
"o": 29.68,
"h": 29.71,
"l": 29.66,
"c": 29.71
},
{
"t": 1785256200,
"o": 29.7,
"h": 29.71,
"l": 29.65,
"c": 29.7
},
{
"t": 1785256500,
"o": 29.71,
"h": 29.76,
"l": 29.68,
"c": 29.76
},
{
"t": 1785256800,
"o": 29.78,
"h": 29.82,
"l": 29.765,
"c": 29.795
},
{
"t": 1785257100,
"o": 29.81,
"h": 29.82,
"l": 29.76,
"c": 29.82
},
{
"t": 1785257400,
"o": 29.83,
"h": 29.945,
"l": 29.83,
"c": 29.89
},
{
"t": 1785257700,
"o": 29.8886,
"h": 29.92,
"l": 29.87,
"c": 29.87
},
{
"t": 1785258000,
"o": 29.87,
"h": 29.89,
"l": 29.83,
"c": 29.84
},
{
"t": 1785258300,
"o": 29.8,
"h": 29.81,
"l": 29.75,
"c": 29.75
},
{
"t": 1785258600,
"o": 29.72,
"h": 29.72,
"l": 29.71,
"c": 29.71
},
{
"t": 1785258900,
"o": 29.705,
"h": 29.705,
"l": 29.67,
"c": 29.7
},
{
"t": 1785259200,
"o": 29.7,
"h": 29.81,
"l": 29.7,
"c": 29.725
},
{
"t": 1785259500,
"o": 29.715,
"h": 29.72,
"l": 29.68,
"c": 29.685
},
{
"t": 1785259800,
"o": 29.66,
"h": 29.73,
"l": 29.66,
"c": 29.725
},
{
"t": 1785260100,
"o": 29.74,
"h": 29.74,
"l": 29.695,
"c": 29.695
},
{
"t": 1785260400,
"o": 29.69,
"h": 29.71,
"l": 29.635,
"c": 29.635
},
{
"t": 1785260700,
"o": 29.63,
"h": 29.695,
"l": 29.61,
"c": 29.68
},
{
"t": 1785261000,
"o": 29.6607,
"h": 29.705,
"l": 29.655,
"c": 29.69
},
{
"t": 1785261300,
"o": 29.695,
"h": 29.695,
"l": 29.63,
"c": 29.685
},
{
"t": 1785261600,
"o": 29.69,
"h": 29.72,
"l": 29.655,
"c": 29.67
},
{
"t": 1785261900,
"o": 29.67,
"h": 29.69,
"l": 29.66,
"c": 29.67
},
{
"t": 1785262200,
"o": 29.67,
"h": 29.675,
"l": 29.62,
"c": 29.62
},
{
"t": 1785262500,
"o": 29.6,
"h": 29.67,
"l": 29.6,
"c": 29.66
},
{
"t": 1785262800,
"o": 29.68,
"h": 29.715,
"l": 29.675,
"c": 29.715
},
{
"t": 1785263100,
"o": 29.71,
"h": 29.735,
"l": 29.7,
"c": 29.71
},
{
"t": 1785263400,
"o": 29.73,
"h": 29.81,
"l": 29.72,
"c": 29.7801
},
{
"t": 1785263700,
"o": 29.8,
"h": 29.82,
"l": 29.795,
"c": 29.805
},
{
"t": 1785264000,
"o": 29.8,
"h": 29.8,
"l": 29.79,
"c": 29.8
},
{
"t": 1785264300,
"o": 29.8,
"h": 29.88,
"l": 29.8,
"c": 29.84
},
{
"t": 1785264600,
"o": 29.85,
"h": 29.89,
"l": 29.795,
"c": 29.82
},
{
"t": 1785264900,
"o": 29.82,
"h": 29.91,
"l": 29.82,
"c": 29.9
},
{
"t": 1785265200,
"o": 29.91,
"h": 30.01,
"l": 29.91,
"c": 30.01
},
{
"t": 1785265500,
"o": 30.01,
"h": 30.065,
"l": 29.98,
"c": 30.015
},
{
"t": 1785265800,
"o": 30.02,
"h": 30.0594,
"l": 29.98,
"c": 30.0594
},
{
"t": 1785266100,
"o": 30.06,
"h": 30.065,
"l": 29.97,
"c": 30.005
},
{
"t": 1785266400,
"o": 30.005,
"h": 30.02,
"l": 29.94,
"c": 29.99
},
{
"t": 1785266700,
"o": 29.995,
"h": 30.03,
"l": 29.98,
"c": 30
},
{
"t": 1785267000,
"o": 30.01,
"h": 30.03,
"l": 29.99,
"c": 29.99
},
{
"t": 1785267300,
"o": 29.99,
"h": 29.99,
"l": 29.9,
"c": 29.92
},
{
"t": 1785267600,
"o": 29.91,
"h": 29.95,
"l": 29.91,
"c": 29.945
},
{
"t": 1785267900,
"o": 29.945,
"h": 29.945,
"l": 29.89,
"c": 29.935
},
{
"t": 1785268200,
"o": 29.93,
"h": 29.955,
"l": 29.88,
"c": 29.94
},
{
"t": 1785268500,
"o": 29.93,
"h": 30.065,
"l": 29.92,
"c": 30
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 29.17,
"h": 30.695,
"l": 28.79,
"c": 30.34
},
{
"t": 1784505600,
"o": 30.445,
"h": 30.71,
"l": 29.81,
"c": 30.28
},
{
"t": 1784592000,
"o": 31.008,
"h": 31.03,
"l": 30.21,
"c": 30.44
},
{
"t": 1784678400,
"o": 30.12,
"h": 30.745,
"l": 30.12,
"c": 30.27
},
{
"t": 1784764800,
"o": 30.02,
"h": 30.34,
"l": 29.1,
"c": 29.73
},
{
"t": 1784851200,
"o": 29.75,
"h": 29.95,
"l": 28.99,
"c": 29.49
},
{
"t": 1785110400,
"o": 30.03,
"h": 30.175,
"l": 29.11,
"c": 29.95
},
{
"t": 1785196800,
"o": 29.33,
"h": 30.065,
"l": 28.41,
"c": 29.99
},
{
"t": 1785283200,
"o": 29.99,
"h": 30.3599,
"l": 28.93,
"c": 29.07
},
{
"t": 1785369600,
"o": 30.06,
"h": 30.4302,
"l": 29.525,
"c": 29.84
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $33.73",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 33.73
},
{
"t": 1785369600,
"v": 33.73
}
]
},
{
"label": "Box bottom $28.79",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 28.79
},
{
"t": 1785369600,
"v": 28.79
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783431000,
"o": 30.89,
"h": 31.17,
"l": 30.41,
"c": 30.48
},
{
"t": 1783431300,
"o": 30.48,
"h": 31,
"l": 30.48,
"c": 30.805
},
{
"t": 1783431600,
"o": 30.805,
"h": 30.91,
"l": 30.68,
"c": 30.74
},
{
"t": 1783431900,
"o": 30.74,
"h": 31.01,
"l": 30.74,
"c": 30.9
},
{
"t": 1783432200,
"o": 30.92,
"h": 30.92,
"l": 30.48,
"c": 30.515
},
{
"t": 1783432500,
"o": 30.485,
"h": 30.785,
"l": 30.41,
"c": 30.75
},
{
"t": 1783432800,
"o": 30.78,
"h": 30.81,
"l": 30.69,
"c": 30.775
},
{
"t": 1783433100,
"o": 30.81,
"h": 30.86,
"l": 30.76,
"c": 30.79
},
{
"t": 1783433400,
"o": 30.79,
"h": 30.79,
"l": 30.45,
"c": 30.45
},
{
"t": 1783433700,
"o": 30.43,
"h": 30.44,
"l": 30.11,
"c": 30.17
},
{
"t": 1783434000,
"o": 30.17,
"h": 30.24,
"l": 30.04,
"c": 30.04
},
{
"t": 1783434300,
"o": 30,
"h": 30.13,
"l": 29.96,
"c": 30.115
},
{
"t": 1783434600,
"o": 30.14,
"h": 30.25,
"l": 29.96,
"c": 29.96
},
{
"t": 1783434900,
"o": 29.95,
"h": 29.95,
"l": 29.86,
"c": 29.89
},
{
"t": 1783435200,
"o": 29.89,
"h": 30,
"l": 29.76,
"c": 30
},
{
"t": 1783435500,
"o": 30.005,
"h": 30.18,
"l": 30,
"c": 30.125
},
{
"t": 1783435800,
"o": 30.14,
"h": 30.37,
"l": 30.14,
"c": 30.33
},
{
"t": 1783436100,
"o": 30.325,
"h": 30.37,
"l": 30.23,
"c": 30.24
},
{
"t": 1783436400,
"o": 30.3,
"h": 30.37,
"l": 30.275,
"c": 30.37
},
{
"t": 1783436700,
"o": 30.38,
"h": 30.48,
"l": 30.32,
"c": 30.48
},
{
"t": 1783437000,
"o": 30.48,
"h": 30.565,
"l": 30.46,
"c": 30.515
},
{
"t": 1783437300,
"o": 30.52,
"h": 30.55,
"l": 30.475,
"c": 30.51
},
{
"t": 1783437600,
"o": 30.5,
"h": 30.64,
"l": 30.475,
"c": 30.6
},
{
"t": 1783437900,
"o": 30.61,
"h": 30.71,
"l": 30.595,
"c": 30.68
},
{
"t": 1783438200,
"o": 30.69,
"h": 30.76,
"l": 30.68,
"c": 30.68
},
{
"t": 1783438500,
"o": 30.6,
"h": 30.7,
"l": 30.6,
"c": 30.64
},
{
"t": 1783438800,
"o": 30.63,
"h": 30.72,
"l": 30.59,
"c": 30.67
},
{
"t": 1783439100,
"o": 30.67,
"h": 30.69,
"l": 30.62,
"c": 30.62
},
{
"t": 1783439400,
"o": 30.59,
"h": 30.71,
"l": 30.59,
"c": 30.685
},
{
"t": 1783439700,
"o": 30.67,
"h": 30.74,
"l": 30.66,
"c": 30.685
},
{
"t": 1783440000,
"o": 30.72,
"h": 30.79,
"l": 30.68,
"c": 30.74
},
{
"t": 1783440300,
"o": 30.745,
"h": 30.78,
"l": 30.685,
"c": 30.71
},
{
"t": 1783440600,
"o": 30.73,
"h": 30.78,
"l": 30.71,
"c": 30.78
},
{
"t": 1783440900,
"o": 30.77,
"h": 30.82,
"l": 30.76,
"c": 30.81
},
{
"t": 1783441200,
"o": 30.83,
"h": 30.93,
"l": 30.83,
"c": 30.92
},
{
"t": 1783441500,
"o": 30.9,
"h": 30.955,
"l": 30.9,
"c": 30.93
},
{
"t": 1783441800,
"o": 30.93,
"h": 30.96,
"l": 30.92,
"c": 30.96
},
{
"t": 1783442100,
"o": 30.95,
"h": 30.95,
"l": 30.88,
"c": 30.94
},
{
"t": 1783442400,
"o": 30.92,
"h": 30.93,
"l": 30.87,
"c": 30.91
},
{
"t": 1783442700,
"o": 30.92,
"h": 30.97,
"l": 30.91,
"c": 30.955
},
{
"t": 1783443000,
"o": 30.965,
"h": 30.99,
"l": 30.95,
"c": 30.95
},
{
"t": 1783443300,
"o": 30.94,
"h": 30.94,
"l": 30.9,
"c": 30.905
},
{
"t": 1783443600,
"o": 30.905,
"h": 30.93,
"l": 30.82,
"c": 30.859
},
{
"t": 1783443900,
"o": 30.85,
"h": 30.885,
"l": 30.845,
"c": 30.86
},
{
"t": 1783444200,
"o": 30.84,
"h": 30.94,
"l": 30.82,
"c": 30.9
},
{
"t": 1783444500,
"o": 30.88,
"h": 30.91,
"l": 30.82,
"c": 30.88
},
{
"t": 1783444800,
"o": 30.89,
"h": 31,
"l": 30.89,
"c": 30.94
},
{
"t": 1783445100,
"o": 30.92,
"h": 30.93,
"l": 30.88,
"c": 30.92
},
{
"t": 1783445400,
"o": 30.915,
"h": 30.98,
"l": 30.91,
"c": 30.945
},
{
"t": 1783445700,
"o": 30.96,
"h": 30.97,
"l": 30.92,
"c": 30.92
},
{
"t": 1783446000,
"o": 30.92,
"h": 30.99,
"l": 30.92,
"c": 30.96
},
{
"t": 1783446300,
"o": 30.95,
"h": 30.95,
"l": 30.86,
"c": 30.86
},
{
"t": 1783446600,
"o": 30.86,
"h": 30.91,
"l": 30.85,
"c": 30.85
},
{
"t": 1783446900,
"o": 30.84,
"h": 30.91,
"l": 30.84,
"c": 30.91
},
{
"t": 1783447200,
"o": 30.91,
"h": 30.94,
"l": 30.895,
"c": 30.94
},
{
"t": 1783447500,
"o": 30.94,
"h": 30.94,
"l": 30.87,
"c": 30.91
},
{
"t": 1783447800,
"o": 30.905,
"h": 30.95,
"l": 30.905,
"c": 30.92
},
{
"t": 1783448100,
"o": 30.91,
"h": 30.97,
"l": 30.9,
"c": 30.96
},
{
"t": 1783448400,
"o": 30.96,
"h": 30.98,
"l": 30.95,
"c": 30.97
},
{
"t": 1783448700,
"o": 30.96,
"h": 30.96,
"l": 30.88,
"c": 30.88
},
{
"t": 1783449000,
"o": 30.895,
"h": 30.895,
"l": 30.83,
"c": 30.83
},
{
"t": 1783449300,
"o": 30.84,
"h": 30.88,
"l": 30.83,
"c": 30.83
},
{
"t": 1783449600,
"o": 30.81,
"h": 30.82,
"l": 30.77,
"c": 30.8
},
{
"t": 1783449900,
"o": 30.79,
"h": 30.83,
"l": 30.69,
"c": 30.73
},
{
"t": 1783450200,
"o": 30.73,
"h": 30.74,
"l": 30.66,
"c": 30.68
},
{
"t": 1783450500,
"o": 30.69,
"h": 30.69,
"l": 30.61,
"c": 30.615
},
{
"t": 1783450800,
"o": 30.615,
"h": 30.615,
"l": 30.51,
"c": 30.52
},
{
"t": 1783451100,
"o": 30.53,
"h": 30.56,
"l": 30.47,
"c": 30.47
},
{
"t": 1783451400,
"o": 30.47,
"h": 30.59,
"l": 30.47,
"c": 30.51
},
{
"t": 1783451700,
"o": 30.5,
"h": 30.5,
"l": 30.26,
"c": 30.28
},
{
"t": 1783452000,
"o": 30.28,
"h": 30.28,
"l": 30.16,
"c": 30.2
},
{
"t": 1783452300,
"o": 30.18,
"h": 30.18,
"l": 30.13,
"c": 30.13
},
{
"t": 1783452600,
"o": 30.145,
"h": 30.18,
"l": 30.08,
"c": 30.18
},
{
"t": 1783452900,
"o": 30.165,
"h": 30.26,
"l": 30.11,
"c": 30.17
},
{
"t": 1783453200,
"o": 30.17,
"h": 30.2,
"l": 30.125,
"c": 30.145
},
{
"t": 1783453500,
"o": 30.16,
"h": 30.27,
"l": 30.145,
"c": 30.26
},
{
"t": 1783453800,
"o": 30.29,
"h": 30.405,
"l": 30.15,
"c": 30.17
},
{
"t": 1783454100,
"o": 30.18,
"h": 30.18,
"l": 30.005,
"c": 30.01
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 30.43,
"low": 29.52,
"close": 29.84,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 29.91,
"R1": 30.29,
"S1": 29.39,
"R2": 30.81,
"S2": 29.0
},
"swing": {
"high_20d": 33.73,
"low_20d": 28.41,
"high_60d": 33.73,
"low_60d": 22.33
},
"orb": {
"high": 30.3,
"low": 29.86,
"date": "2026-07-30"
},
"vwap": 29.98,
"volume_profile": {
"poc": 30.26,
"vah": 31.23,
"val": 29.2,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 31.61,
"h": 31.8,
"l": 30.4,
"c": 30.96,
"v": 2043529.228043
},
{
"d": "2026-06-26",
"o": 30.57,
"h": 32.055,
"l": 29.7,
"c": 31.74,
"v": 7147629.737648
},
{
"d": "2026-06-29",
"o": 31.62,
"h": 32.43,
"l": 30.57,
"c": 31.98,
"v": 2329418.585772
},
{
"d": "2026-06-30",
"o": 31.81,
"h": 33.1,
"l": 31.81,
"c": 32.37,
"v": 2282704.261595
},
{
"d": "2026-07-01",
"o": 31.73,
"h": 32.41,
"l": 31.375,
"c": 31.43,
"v": 1460377.432897
},
{
"d": "2026-07-02",
"o": 31.16,
"h": 31.255,
"l": 29.4,
"c": 29.8,
"v": 1945288.810984
},
{
"d": "2026-07-06",
"o": 29.88,
"h": 31.5,
"l": 29.59,
"c": 31.33,
"v": 1342308.343768
},
{
"d": "2026-07-07",
"o": 30.89,
"h": 31.17,
"l": 29.76,
"c": 30.02,
"v": 2686069.812566
},
{
"d": "2026-07-08",
"o": 29.86,
"h": 31.255,
"l": 29.36,
"c": 31.12,
"v": 1483620.091222
},
{
"d": "2026-07-09",
"o": 32.1,
"h": 33,
"l": 31.76,
"c": 32.87,
"v": 2062832.686328
},
{
"d": "2026-07-10",
"o": 32.42,
"h": 33.73,
"l": 32.4,
"c": 33.71,
"v": 2382680.086044
},
{
"d": "2026-07-13",
"o": 33.26,
"h": 33.46,
"l": 31.94,
"c": 32.91,
"v": 1600049.432469
},
{
"d": "2026-07-14",
"o": 33.4,
"h": 33.46,
"l": 32.426,
"c": 33.02,
"v": 1966554.869792
},
{
"d": "2026-07-15",
"o": 33.16,
"h": 33.49,
"l": 29.81,
"c": 30.5,
"v": 2576165.257085
},
{
"d": "2026-07-16",
"o": 29.82,
"h": 30.2,
"l": 29.1,
"c": 29.76,
"v": 2188282.145533
},
{
"d": "2026-07-17",
"o": 29.17,
"h": 30.695,
"l": 28.79,
"c": 30.34,
"v": 2007412.305204
},
{
"d": "2026-07-20",
"o": 30.445,
"h": 30.71,
"l": 29.81,
"c": 30.28,
"v": 1217973.939334
},
{
"d": "2026-07-21",
"o": 31.008,
"h": 31.03,
"l": 30.21,
"c": 30.44,
"v": 1677722.461581
},
{
"d": "2026-07-22",
"o": 30.12,
"h": 30.745,
"l": 30.12,
"c": 30.27,
"v": 1269578.06535
},
{
"d": "2026-07-23",
"o": 30.02,
"h": 30.34,
"l": 29.1,
"c": 29.73,
"v": 1608694.55798
},
{
"d": "2026-07-24",
"o": 29.75,
"h": 29.95,
"l": 28.99,
"c": 29.49,
"v": 1187689.003519
},
{
"d": "2026-07-27",
"o": 30.03,
"h": 30.175,
"l": 29.11,
"c": 29.95,
"v": 1208180.907914
},
{
"d": "2026-07-28",
"o": 29.33,
"h": 30.065,
"l": 28.41,
"c": 29.99,
"v": 1335016.631952
},
{
"d": "2026-07-29",
"o": 29.99,
"h": 30.3599,
"l": 28.93,
"c": 29.07,
"v": 1670905.337609
},
{
"d": "2026-07-30",
"o": 30.06,
"h": 30.4302,
"l": 29.525,
"c": 29.84,
"v": 1247624.63723
}
]
},
"calendar": [
{
"symbol": "EXTR",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.29,
"revenueActual": null,
"revenueEstimated": 332485600,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EXTR",
"date": "2026-04-29",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 316874000,
"revenueEstimated": 311478500,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EXTR",
"date": "2026-01-28",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 317925000,
"revenueEstimated": 312319200,
"lastUpdated": "2026-04-28"
},
{
"symbol": "EXTR",
"date": "2025-10-29",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 310245000,
"revenueEstimated": 306612450,
"lastUpdated": "2026-01-29"
},
{
"symbol": "EXTR",
"date": "2025-08-06",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 307003000,
"revenueEstimated": 293756040,
"lastUpdated": "2025-11-06"
},
{
"symbol": "EXTR",
"date": "2025-04-30",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 284505000,
"revenueEstimated": 299832620,
"lastUpdated": "2025-07-30"
},
{
"symbol": "EXTR",
"date": "2025-01-29",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 279355000,
"revenueEstimated": 278050000,
"lastUpdated": "2025-04-29"
},
{
"symbol": "EXTR",
"date": "2024-10-30",
"epsActual": 0.17,
"epsEstimated": 0.12,
"revenueActual": 269204000,
"revenueEstimated": 260550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2024-08-07",
"epsActual": -0.08,
"epsEstimated": 0.13,
"revenueActual": 256653000,
"revenueEstimated": 253210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2024-05-01",
"epsActual": -0.19,
"epsEstimated": -0.17,
"revenueActual": 211036000,
"revenueEstimated": 253210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2024-01-31",
"epsActual": 0.24,
"epsEstimated": 0.27,
"revenueActual": 296377000,
"revenueEstimated": 295610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2023-11-01",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 353137000,
"revenueEstimated": 347040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2023-08-02",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 363910000,
"revenueEstimated": 343530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2023-04-26",
"epsActual": 0.29,
"epsEstimated": 0.26,
"revenueActual": 332507000,
"revenueEstimated": 319470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2023-01-25",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 318348000,
"revenueEstimated": 304369429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2022-10-27",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 297689000,
"revenueEstimated": 282851429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2022-07-27",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 278196000,
"revenueEstimated": 268950833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2022-04-27",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 285508000,
"revenueEstimated": 280766600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2022-01-27",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 280933000,
"revenueEstimated": 272067000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2021-11-02",
"epsActual": 0.21,
"epsEstimated": 0.16,
"revenueActual": 267684000,
"revenueEstimated": 220839300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2021-07-28",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 278088000,
"revenueEstimated": 256940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2021-04-28",
"epsActual": 0.16,
"epsEstimated": 0.13,
"revenueActual": 253400000,
"revenueEstimated": 244620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2021-02-09",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 242128000,
"revenueEstimated": 259422900,
"lastUpdated": "2026-06-08"
},
{
"symbol": "EXTR",
"date": "2020-10-28",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 235802000,
"revenueEstimated": 157201333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2020-08-05",
"epsActual": 0.03,
"epsEstimated": 0.00966,
"revenueActual": 215522000,
"revenueEstimated": 215522000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2020-05-11",
"epsActual": -0.14,
"epsEstimated": -0.14,
"revenueActual": 209519000,
"revenueEstimated": 209519000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2020-01-29",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 267472000,
"revenueEstimated": 267472000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2019-10-30",
"epsActual": 0.08,
"epsEstimated": 0.0268,
"revenueActual": 255506000,
"revenueEstimated": 95814750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2019-07-31",
"epsActual": 0.06,
"epsEstimated": 0.0388,
"revenueActual": 252359000,
"revenueEstimated": 168239333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2019-05-01",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 250864000,
"revenueEstimated": 313580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2019-01-29",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 252680000,
"revenueEstimated": 194369230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2018-11-02",
"epsActual": 0.08,
"epsEstimated": 0.026,
"revenueActual": 239886000,
"revenueEstimated": 89962500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2018-08-08",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 278300000,
"revenueEstimated": 264385000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2018-05-08",
"epsActual": 0.16,
"epsEstimated": 0.22,
"revenueActual": 262004000,
"revenueEstimated": 343875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2018-02-06",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 231123000,
"revenueEstimated": 214592857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2017-11-07",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 211715000,
"revenueEstimated": 185237500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2017-08-14",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 178701000,
"revenueEstimated": 157852941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2017-05-03",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 148664000,
"revenueEstimated": 119359999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2017-02-01",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 148111000,
"revenueEstimated": 104735634,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2016-11-01",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 122642000,
"revenueEstimated": 105085714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2016-08-03",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 139617000,
"revenueEstimated": 139600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2016-04-27",
"epsActual": 0.03,
"epsEstimated": 0.015,
"revenueActual": 124886000,
"revenueEstimated": 83266666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2016-01-28",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 139305000,
"revenueEstimated": 139300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2015-10-29",
"epsActual": 0.07,
"epsEstimated": 0.03,
"revenueActual": 124581000,
"revenueEstimated": 102779325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2015-08-06",
"epsActual": 0.1,
"epsEstimated": 0.02,
"revenueActual": 149870000,
"revenueEstimated": 44970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2015-05-06",
"epsActual": -0.08,
"epsEstimated": -0.08,
"revenueActual": 119590000,
"revenueEstimated": 104650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2015-01-28",
"epsActual": 0.05,
"epsEstimated": 0.04167,
"revenueActual": 147208000,
"revenueEstimated": 117759999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2014-10-28",
"epsActual": -0.01,
"epsEstimated": -0.008,
"revenueActual": 136274000,
"revenueEstimated": 136300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2014-08-14",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 155293000,
"revenueEstimated": 120788888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXTR",
"date": "2014-05-06",
"epsActual": 0.02,
"epsEstimated": 0.016,
"revenueActual": 141762000,
"revenueEstimated": 141800000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Zacks Industry Outlook Highlights Cisco Systems, Extreme Networks and Digi International",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-industry-outlook-highlights-cisco-085200540.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:52:00Z",
"summary": "Chicago, IL - July 29, 2026 - Today, Zacks Equity Research discusses Cisco Systems CSCO, Extreme Networks EXTR and Digi International DGII.\n\nIndustry: Computer Networking\n\nLink: https://www.zacks.com/commentary/2961703/3-stocks-to-consider-from-networking-industry-battered-by-hea"
},
{
"title": "3 Stocks to Consider From Networking Industry Battered by Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-stocks-consider-networking-industry-140800779.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T14:08:00Z",
"summary": "Cautious IT spending amid heightened uncertainty over global macroeconomic conditions and volatile supply-chain dynamics due to tariff troubles continues to be concerning for the participants in the Zacks Computer - Networking industry in the near term. Fierce competition is an o"
},
{
"title": "Extreme Networks (EXTR) Delivered Five Quarters of Double-Digit Revenue Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/extreme-networks-extr-delivered-five-130154309.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T13:01:54Z",
"summary": "SouthernSun Asset Management, LLC, an investment management firm, released its \"SouthernSun Small Cap Strategy\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The second quarter of 2026 was driven by the AI boom and the Iran War, affecting inter"
},
{
"title": "Top Networking and Optical Tech Stocks to Watch, According to Needham By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-networking-and-optical-tech-stocks-to-watch-according-to-needham-93CH-4810109",
"source": "Investing.com",
"date": "2026-07-23T21:14:40Z",
"summary": "Investing.com -- Needham has identified key stocks to watch in the communications and enterprise infrastructure sector, specifically within networking and optical technology, as several companies prepare to report quarterly results with expectations for strong performance in data"
},
{
"title": "Here are the Compelling Reasons to Own Extreme Networks (EXTR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/compelling-reasons-own-extreme-networks-145257888.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T14:52:57Z",
"summary": "Madison Small Cap Fund, managed by Madison Funds, released its Q2 2026 investor letter. A copy of the letter can be downloaded fhere. The small-cap market showed exceptional strength in Q2, largely due to anticipated peace in the Middle East. The Russell 2000 Index began to rally"
},
{
"title": "Extreme Networks (EXTR) Stock Looks Below Fair Value On Sales Yet Near Fair Value On Cash Flow",
"url": "https://finance.yahoo.com/markets/stocks/articles/extreme-networks-extr-stock-looks-071232078.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T07:12:32Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nExtreme Networks stock has delivered a 220.1% total return over the past 5 years, and at a last close of US$33.71, the key question is whether that run now lines up"
},
{
"title": "Why Ciena Stock More Than Doubled in the First Half of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ciena-stock-more-doubled-162558867.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T16:25:58Z",
"summary": "Shares of Ciena (NYSE: CIEN) rose 109.8% in the first half of 2026, according to data from S&P Global Market Intelligence. The networking equipment veteran more than doubled due to accelerating demand for optical networking infrastructure tied to artificial intelligence workloads"
},
{
"title": "Extreme Networks Schedules Fourth Quarter and Fiscal Year 2026 Financial Results Conference Call",
"url": "https://www.businesswire.com/news/home/20260709936762/en/Extreme-Networks-Schedules-Fourth-Quarter-and-Fiscal-Year-2026-Financial-Results-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-09 16:05:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme plans to release financial results for its fourth fiscal quarter and fiscal year 2026, ended June 30, 2026, before market open on August 5."
},
{
"title": "Extreme Networks Partners with World Record-Holding Cyclist Bond Almand for Historic Solo Ride to All 30 NFL Stadiums",
"url": "https://www.businesswire.com/news/home/20260707919814/en/Extreme-Networks-Partners-with-World-Record-Holding-Cyclist-Bond-Almand-for-Historic-Solo-Ride-to-All-30-NFL-Stadiums/",
"source": "Business Wire",
"date": "2026-07-07 07:05:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme today announced Bond's Extreme Journey, a first-of-its-kind 10,000-mile cycling expedition to every NFL stadium in the country."
},
{
"title": "Did Extreme Networks, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.gurufocus.com/news/8944568/did-extreme-networks-inc-insiders-breach-their-fiduciary-duties-to-shareholders",
"source": "GuruFocus",
"date": "2026-07-03 13:00:00",
"summary": "Did Extreme Networks, Inc. Insiders Breach their Fiduciary Duties to Shareholders? PR Newswire NEW YORK, July 3,"
},
{
"title": "Extreme Unveils Industry's First Multi-Beam Wi-Fi Solution, Delivering Unprecedented Capacity and Performance in Large Venues",
"url": "https://www.businesswire.com/news/home/20260625674700/en/Extreme-Unveils-Industry%E2%80%99s-First-Multi-Beam-Wi-Fi-Solution-Delivering-Unprecedented-Capacity-and-Performance-in-Large-Venues/",
"source": "Business Wire",
"date": "2026-06-25 08:00:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme today expanded its wireless portfolio with the addition of Extreme Multi-Beam Wireless, the industry's first multi-beam Wi-Fi solution."
},
{
"title": "Extreme Networks, Inc. (EXTR) Presents at Bank of America 2026 Global Technology Conference Transcript",
"url": "https://seekingalpha.com/article/4911592-extreme-networks-inc-extr-presents-at-bank-of-america-2026-global-technology-conference",
"source": "Seeking Alpha",
"date": "2026-06-03 16:32:03",
"summary": "Extreme Networks, Inc. (EXTR) Presents at Bank of America 2026 Global Technology Conference Transcript"
},
{
"title": "After Golden Cross, Extreme Networks (EXTR)'s Technical Outlook is Bright",
"url": "https://www.zacks.com/stock/news/2923365/after-golden-cross-extreme-networks-extr-s-technical-outlook-is-bright?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|golden_crossover-2923365",
"source": "Zacks Investment Research",
"date": "2026-05-19 10:55:44",
"summary": "After reaching an important support level, Extreme Networks, Inc. (EXTR) could be a good stock pick from a technical perspective. EXTR recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average."
},
{
"title": "Extreme Networks Bets on AI Platform to Win Bigger Enterprise, Government Deals",
"url": "https://www.marketbeat.com/instant-alerts/extreme-networks-bets-on-ai-platform-to-win-bigger-enterprise-government-deals-2026-05-19/",
"source": "MarketBeat",
"date": "2026-05-19 08:03:29",
"summary": "Extreme Networks NASDAQ: EXTR is positioning its AI-driven networking platform as a central part of its push into larger enterprise and government accounts, Chief Executive Officer Ed Meyercord said during a JPMorgan fireside chat hosted by analyst Samik Chatterjee."
},
{
"title": "Extreme Networks, Inc. (EXTR) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript",
"url": "https://seekingalpha.com/article/4906119-extreme-networks-inc-extr-presents-at-j-p-morgan-54th-annual-global-technology-media-and",
"source": "Seeking Alpha",
"date": "2026-05-18 14:00:46",
"summary": "Extreme Networks, Inc. (EXTR) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript"
},
{
"title": "3 Stocks to Consider From a Flourishing Networking Industry",
"url": "https://www.zacks.com/commentary/2919015/3-stocks-to-consider-from-a-flourishing-networking-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2919015",
"source": "Zacks Investment Research",
"date": "2026-05-11 12:55:29",
"summary": "CSCO, EXTR and LTRX ride on multiple tailwinds amid macro headwinds and margin pressures."
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Extreme Networks (EXTR) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2918320/are-you-looking-for-a-top-momentum-pick-why-extreme-networks-extr-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2918320",
"source": "Zacks Investment Research",
"date": "2026-05-08 13:01:11",
"summary": "Does Extreme Networks (EXTR) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Extreme Solidifies Networking Leadership with Major Enhancements to Extreme Platform ONE",
"url": "https://www.businesswire.com/news/home/20260505478310/en/Extreme-Solidifies-Networking-Leadership-with-Major-Enhancements-to-Extreme-Platform-ONE/",
"source": "Business Wire",
"date": "2026-05-05 08:30:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme today announced major advancements to Extreme Platform ONE, delivering a more intelligent, scalable, secure enterprise networking solution."
},
{
"title": "Extreme Accelerates Leadership Position in Next-Generation Wi-Fi 7",
"url": "https://www.businesswire.com/news/home/20260505434445/en/Extreme-Accelerates-Leadership-Position-in-Next-Generation-Wi-Fi-7/",
"source": "Business Wire",
"date": "2026-05-05 08:30:00",
"summary": "MORRISVILLE, N.C.--(BUSINESS WIRE)--Extreme Networks has introduced new Wi-Fi 7 solutions to deliver fast, secure connectivity for critical use cases including real-time AI workloads."
},
{
"title": "Why Extreme Networks Stock Is Tumbling Today",
"url": "https://www.fool.com/investing/2025/10/29/why-extreme-networks-stock-is-tumbling-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-29T17:03:00Z",
"summary": "Extreme Networks reported Q1 fiscal 2026 results with 15% revenue growth and beat analyst expectations, but experienced stock decline due to lower gross margins and slower projected revenue growth for upcoming quarters."
},
{
"title": "Global Networking Support Services Market Report 2025, Competitive Analysis of Cisco Systems, Verizon, AT&T, Cloudflare, DXC Technology, Arista Networks, Extreme Networks",
"url": "https://www.globenewswire.com/news-release/2025/10/09/3163930/28124/en/Global-Networking-Support-Services-Market-Report-2025-Competitive-Analysis-of-Cisco-Systems-Verizon-AT-T-Cloudflare-DXC-Technology-Arista-Networks-Extreme-Networks.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-09T08:56:00Z",
"summary": "The global networking support services market is projected to grow from $924.16 billion in 2024 to $1.50 trillion by 2031, driven by advancements in 5G, cloud computing, IoT, and software-defined networking technologies."
},
{
"title": "Extreme (EXTR) Q4 Revenue Jumps 20%",
"url": "https://www.fool.com/data-news/2025/08/07/extreme-extr-q4-revenue-jumps-20/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-07T00:08:24Z",
"summary": "Extreme Networks reported strong Q4 FY2025 financial results, beating revenue and earnings estimates with 19.6% year-over-year revenue growth and significant margin improvements, driven by cloud and AI-powered networking solutions."
},
{
"title": "Enterprise Networking Global Outlook Report 2025-2028 | Enterprise Network Solutions Market Grows on Rising Demand for Wireless, Cloud, and IoT Connectivity Amid Remote Work Surge",
"url": "https://www.globenewswire.com/news-release/2025/07/31/3124720/28124/en/Enterprise-Networking-Global-Outlook-Report-2025-2028-Enterprise-Network-Solutions-Market-Grows-on-Rising-Demand-for-Wireless-Cloud-and-IoT-Connectivity-Amid-Remote-Work-Surge.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-31T08:23:00Z",
"summary": "Global enterprise networking market valued at $429.8 billion in 2023, expected to grow at 6.3% CAGR through 2028, driven by wireless, cloud, and IoT connectivity demands amid remote work trends."
},
{
"title": "Ethernet Storage Fabric Market Size to Worth USD 8.0 Billion by 2032 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/05/07/3075739/0/en/Ethernet-Storage-Fabric-Market-Size-to-Worth-USD-8-0-Billion-by-2032-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-07T06:00:00Z",
"summary": "The Ethernet Storage Fabric (ESF) market is expected to grow significantly, driven by the rising demand for scalable, high-speed, and low-latency storage networking solutions in data centers and cloud environments. This growth is fueled by the increasing adoption of cloud computi"
},
{
"title": "Enterprise Network Infrastructure Market to Reach USD 100.4 Billion by 2032, Driven by Digital Transformation and Advanced Technology Adoption | Research by 2032",
"url": "https://www.globenewswire.com/news-release/2025/04/18/3064104/0/en/Enterprise-Network-Infrastructure-Market-to-Reach-USD-100-4-Billion-by-2032-Driven-by-Digital-Transformation-and-Advanced-Technology-Adoption-Research-by-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-18T14:00:00Z",
"summary": "The Enterprise Network Infrastructure Market is projected to grow to USD 100.4 billion by 2032, driven by digital transformation, advanced technology adoption, and rising data demands. The market is expected to grow at a CAGR of 5.49% between 2024 and 2032, with the U.S. market g"
}
],
"analyst": {
"estimates": [
{
"symbol": "EXTR",
"date": "2029-06-30",
"revenueLow": 1731355831,
"revenueHigh": 1804474506,
"revenueAvg": 1760400000,
"ebitdaLow": 104002889,
"ebitdaHigh": 108395143,
"ebitdaAvg": 105747578,
"ebitLow": 48359092,
"ebitHigh": 50401395,
"ebitAvg": 49170335,
"netIncomeLow": 230496784,
"netIncomeHigh": 243215116,
"netIncomeAvg": 235500000,
"sgaExpenseLow": 623400271,
"sgaExpenseHigh": 649727731,
"sgaExpenseAvg": 633858054,
"epsAvg": 1.78,
"epsHigh": 1.83793,
"epsLow": 1.74182,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EXTR",
"date": "2028-06-30",
"revenueLow": 1457359176,
"revenueHigh": 1589799995,
"revenueAvg": 1515119726,
"ebitdaLow": 87543856,
"ebitdaHigh": 95499602,
"ebitdaAvg": 91013543,
"ebitLow": 40705998,
"ebitHigh": 44405248,
"ebitAvg": 42319328,
"netIncomeLow": 92900332,
"netIncomeHigh": 297435097,
"netIncomeAvg": 196782690,
"sgaExpenseLow": 524743723,
"sgaExpenseHigh": 572430999,
"sgaExpenseAvg": 545541263,
"epsAvg": 1.47483,
"epsHigh": 2.24766,
"epsLow": 0.70203,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "EXTR",
"date": "2027-06-30",
"revenueLow": 1357550314,
"revenueHigh": 1417005073,
"revenueAvg": 1387277694,
"ebitdaLow": 81548317,
"ebitdaHigh": 85119777,
"ebitdaAvg": 83334047,
"ebitLow": 37918202,
"ebitHigh": 39578854,
"ebitAvg": 38748528,
"netIncomeLow": 171610812,
"netIncomeHigh": 175510606,
"netIncomeAvg": 174330680,
"sgaExpenseLow": 488806066,
"sgaExpenseHigh": 510213632,
"sgaExpenseAvg": 499509849,
"epsAvg": 1.30665,
"epsHigh": 1.3263,
"epsLow": 1.29683,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "EXTR",
"date": "2026-06-30",
"revenueLow": 1256449663,
"revenueHigh": 1309512085,
"revenueAvg": 1277527096,
"ebitdaLow": 75475181,
"ebitdaHigh": 78662651,
"ebitdaAvg": 76741307,
"ebitLow": 35094325,
"ebitHigh": 36576430,
"ebitAvg": 35683046,
"netIncomeLow": 135323004,
"netIncomeHigh": 137951098,
"netIncomeAvg": 136637051,
"sgaExpenseLow": 452403282,
"sgaExpenseHigh": 471509192,
"sgaExpenseAvg": 459992523,
"epsAvg": 1.03254,
"epsHigh": 1.04247,
"epsLow": 1.02261,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "EXTR",
"targetHigh": 39,
"targetLow": 28,
"targetConsensus": 33.67,
"targetMedian": 34
},
"ratings": {
"symbol": "EXTR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EXTR",
"date": "2026-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-06-15",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-06-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-01-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2026-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-11-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-11-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-10-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-06-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-05-01",
"gradingCompany": "Lake Street",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-04-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-01-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-01-30",
"gradingCompany": "Lake Street",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2025-01-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-10-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-10-31",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-08-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-06-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-05-16",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXTR",
"date": "2024-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-05-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXTR",
"date": "2024-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-05-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-04-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXTR",
"date": "2024-02-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2024-02-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-02-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2024-02-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2023-12-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-11-01",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2023-11-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2023-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-09-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-09-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-08-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-08-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-08-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-08-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2023-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-06-13",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-06-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-05-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-05-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-04-19",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2023-04-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-03-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-03-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-02-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-01-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2023-01-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2022-10-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2022-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2022-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2022-07-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2022-07-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2022-03-17",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2021-12-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2021-11-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2021-07-29",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXTR",
"date": "2020-07-15",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2020-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2020-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2018-08-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2018-08-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2018-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2017-12-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2016-09-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2016-09-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXTR",
"date": "2016-02-01",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXTR",
"date": "2015-04-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2015-04-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2015-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2015-04-10",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2015-04-10",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2015-03-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXTR",
"date": "2014-06-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2014-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2014-04-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2014-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2014-01-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2013-11-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2013-10-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXTR",
"date": "2013-09-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXTR",
"date": "2013-01-04",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EXTR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001179945",
"companyCik": "0001078271",
"transactionType": "M-Exempt",
"securitiesOwned": 1671902,
"reportingName": "MEYERCORD EDWARD",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 6.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926022531/0001437749-26-022531-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001179945",
"companyCik": "0001078271",
"transactionType": "S-Sale",
"securitiesOwned": 1621902,
"reportingName": "MEYERCORD EDWARD",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 31.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926022531/0001437749-26-022531-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001179945",
"companyCik": "0001078271",
"transactionType": "M-Exempt",
"securitiesOwned": 24573,
"reportingName": "MEYERCORD EDWARD",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 6.7,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926022531/0001437749-26-022531-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001659088",
"companyCik": "0001078271",
"transactionType": "S-Sale",
"securitiesOwned": 120834,
"reportingName": "MOTIEY KATAYOUN",
"typeOfOwner": "officer: Chief Legal Admin Sust Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30000,
"price": 31.0254,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926020516/0001437749-26-020516-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001164420",
"companyCik": "0001078271",
"transactionType": "S-Sale",
"securitiesOwned": 151296,
"reportingName": "RHODES KEVIN R",
"typeOfOwner": "officer: EVP Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35000,
"price": 30.4301,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926020513/0001437749-26-020513-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-08",
"reportingCik": "0001659088",
"companyCik": "0001078271",
"transactionType": "S-Sale",
"securitiesOwned": 150834,
"reportingName": "MOTIEY KATAYOUN",
"typeOfOwner": "officer: Chief Legal Admin Sust Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7500,
"price": 30,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019838/0001437749-26-019838-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001164420",
"companyCik": "0001078271",
"transactionType": "A-Award",
"securitiesOwned": 209018,
"reportingName": "RHODES KEVIN R",
"typeOfOwner": "officer: EVP Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51233,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019212/0001437749-26-019212-index.htm"
},
{
"symbol": "EXTR",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001164420",
"companyCik": "0001078271",
"transactionType": "F-InKind",
"securitiesOwned": 186296,
"reportingName": "RHODES KEVIN R",
"typeOfOwner": "officer: EVP Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22722,
"price": 28.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1078271/000143774926019212/0001437749-26-019212-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:26.049000Z",
"size": 8439.0,
"price": 29.84,
"premium": 251819.76,
"volume": 8439.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:26.039000Z",
"size": 6700.0,
"price": 29.84,
"premium": 199928.0,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:47.311000Z",
"size": 5341.0,
"price": 29.84,
"premium": 159375.44,
"volume": 5341.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:26.042000Z",
"size": 4119.0,
"price": 29.84,
"premium": 122910.96,
"volume": 4119.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:47.346000Z",
"size": 3651.0,
"price": 29.84,
"premium": 108945.84,
"volume": 3651.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:25.226000Z",
"size": 2405.0,
"price": 29.84,
"premium": 71765.2,
"volume": 2405.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:01.542000Z",
"size": 1669.0,
"price": 29.84,
"premium": 49802.96,
"volume": 1669.0,
"trade_code": " "
},
{
"ticker": "EXTR",
"executed_at": "2026-07-30T20:00:25.235000Z",
"size": 1644.0,
"price": 29.84,
"premium": 49056.96,
"volume": 1644.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EXTR",
"date": "20260730",
"ats_volume": 0,
"total_volume": 420135,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXTR",
"days": [
{
"date": "2026-07-30",
"close": 29.84,
"vwap": 29.95,
"volume": 1247624,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-29",
"close": 29.07,
"vwap": 29.42,
"volume": 1670905,
"vwap_discount_pct": 1.2
},
{
"date": "2026-07-28",
"close": 29.99,
"vwap": 29.54,
"volume": 1335016,
"vwap_discount_pct": -1.49
},
{
"date": "2026-07-27",
"close": 29.95,
"vwap": 29.78,
"volume": 1208180,
"vwap_discount_pct": -0.58
},
{
"date": "2026-07-24",
"close": 29.49,
"vwap": 29.44,
"volume": 1187689,
"vwap_discount_pct": -0.17
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EXTR",
"net_call_premium": "2145.00",
"net_put_premium": "655.00",
"call_premium": "18059.00",
"put_premium": "1385.00",
"bullish_premium": "10182.00",
"bearish_premium": "8692.00",
"put_call_ratio": "0.15789473684210526316",
"iv_rank": "61.5311",
"implied_move_perc": "0.184000",
"gex_ratio": "0.17005405069200185659",
"gex_net_change": "-915.4168",
"gex_call_delta": "415196.7062",
"gex_put_delta": "-33704.5261",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 69,
"option_type": "call",
"delta": 0.442919187437252,
"ask_volume": 9,
"last_price": "2.05",
"implied_volatility": "0.836833788546449",
"gamma": 0.0814085098681357,
"avg_price": "1.7678571428571428571428571429",
"bid_volume": 5,
"nbbo_ask": "2.10",
"strike": "31",
"option_symbol": "EXTR260821C00031000",
"total_premium": "2475.00",
"iv": 0.660932789715945,
"volume": 14,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "call",
"delta": 0.599249786655782,
"ask_volume": 7,
"last_price": "2.95",
"implied_volatility": "0.870741411190736",
"gamma": 0.0649908157025576,
"avg_price": "2.9437500",
"bid_volume": 1,
"nbbo_ask": "3.90",
"strike": "29",
"option_symbol": "EXTR260821C00029000",
"total_premium": "2355.00",
"iv": 0.810450327266143,
"volume": 8,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-09-18",
"open_interest": 1410,
"option_type": "call",
"delta": 0.3336895231979,
"ask_volume": 1,
"last_price": "1.42",
"implied_volatility": "0.693701533638192",
"gamma": 0.043840133246874,
"avg_price": "1.4171428571428571428571428572",
"bid_volume": 6,
"nbbo_ask": "2.00",
"strike": "35",
"option_symbol": "EXTR260918C00035000",
"total_premium": "992.00",
"iv": 0.750003304153832,
"volume": 7,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 283,
"option_type": "call",
"delta": 0.307757427239315,
"ask_volume": 6,
"last_price": "1.39",
"implied_volatility": "0.85203314326577",
"gamma": 0.0697245513117646,
"avg_price": "1.39",
"bid_volume": 0,
"nbbo_ask": "2.10",
"strike": "33",
"option_symbol": "EXTR260821C00033000",
"total_premium": "834.00",
"iv": 0.687302806588916,
"volume": 6,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 17,
"option_type": "call",
"delta": 0.532902508116899,
"ask_volume": 0,
"last_price": "2.31",
"implied_volatility": "0.782261113536687",
"gamma": 0.0683889772678955,
"avg_price": "2.4220",
"bid_volume": 5,
"nbbo_ask": "3.10",
"strike": "30",
"option_symbol": "EXTR260821C00030000",
"total_premium": "1211.00",
"iv": 0.791554239998884,
"volume": 5,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.20375602413025,
"ask_volume": 0,
"last_price": "0.72",
"implied_volatility": "0.921155608222457",
"gamma": 0.0369128771520656,
"avg_price": "0.72",
"bid_volume": 5,
"nbbo_ask": "1.65",
"strike": "25",
"option_symbol": "EXTR260821P00025000",
"total_premium": "360.00",
"iv": 1.04422954445771,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "call",
"delta": 0.802530954316932,
"ask_volume": 4,
"last_price": "5.64",
"implied_volatility": "0.918648846420081",
"gamma": 0.0378764979163893,
"avg_price": "5.6200000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "25",
"option_symbol": "EXTR260821C00025000",
"total_premium": "2248.00",
"iv": 0.999510390369431,
"volume": 4,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "EXTR",
"expires": "2026-08-21",
"open_interest": 882,
"option_type": "call",
"delta": 0.758214559077719,
"ask_volume": 1,
"last_price": "4.90",
"implied_volatility": "0.893121224923579",
"gamma": 0.0434752311178737,
"avg_price": "5.0500000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "6.20",
"strike": "26",
"option_symbol": "EXTR260821C00026000",
"total_premium": "1515.00",
"iv": 0.978330270597353,
"volume": 3,
"nbbo_bid": "3.90"
}
],
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": "33",
"oi_change": 8,
"type": "call"
},
{
"strike": "30",
"oi_change": -1,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "26",
"oi_change": 0,
"type": "call"
},
{
"strike": "16",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "EXTR",
"marketCap": 3902418146,
"enterpriseValueTTM": 3928044146,
"evToSalesTTM": 3.137297678122307,
"evToOperatingCashFlowTTM": 29.69671696201766,
"evToFreeCashFlowTTM": 28.148337102645684,
"evToEBITDATTM": 63.025176831127155,
"netDebtToEBITDATTM": 0.4111672683513839,
"currentRatioTTM": 0.9132546164024509,
"incomeQualityTTM": 8.127811232641022,
"grahamNumberTTM": 1.2791735269207154,
"grahamNetNetTTM": -5.421101925058865,
"taxBurdenTTM": 0.5479276792027205,
"interestBurdenTTM": 0.682891499781574,
"workingCapitalTTM": -51463000,
"investedCapitalTTM": 436640000,
"returnOnAssetsTTM": 0.013908688443327693,
"operatingReturnOnAssetsTTM": 0.034557276055425044,
"returnOnTangibleAssetsTTM": 0.02118985584804345,
"returnOnEquityTTM": 0.21065030547789168,
"returnOnInvestedCapitalTTM": 0.034751738706712755,
"returnOnCapitalEmployedTTM": 0.07005955322081502,
"earningsYieldTTM": 0.004102694895251247,
"freeCashFlowYieldTTM": 0.035759366315738735,
"capexToOperatingCashFlowTTM": 0.05500786258618604,
"capexToDepreciationTTM": 0.38636363636363635,
"capexToRevenueTTM": 0.005811283442234996,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3950123278119751,
"researchAndDevelopementToRevenueTTM": 0.18444036046570136,
"stockBasedCompensationToRevenueTTM": 0.0696363634911469,
"intangiblesToTotalAssetsTTM": 0.3436157120147685,
"averageReceivablesTTM": 157568500,
"averagePayablesTTM": 72985500,
"averageInventoryTTM": 80113500,
"daysOfSalesOutstandingTTM": 47.4336426667689,
"daysOfPayablesOutstandingTTM": 61.16443942466127,
"daysOfInventoryOutstandingTTM": 57.75565448290957,
"operatingCycleTTM": 105.18929714967847,
"cashConversionCycleTTM": 44.0248577250172,
"freeCashFlowToEquityTTM": 141876000,
"freeCashFlowToFirmTTM": 133183018.55156392,
"tangibleAssetValueTTM": -323086000,
"netCurrentAssetValueTTM": -549293000,
"grossProfitMarginTTM": 0.6131886422794033,
"ebitMarginTTM": 0.034737513847323626,
"ebitdaMarginTTM": 0.04977848275663773,
"operatingProfitMarginTTM": 0.03227514622054923,
"pretaxProfitMarginTTM": 0.023721952929882027,
"continuousOperationsProfitMarginTTM": 0.012997914615026432,
"netProfitMarginTTM": 0.012997914615026432,
"bottomLineProfitMarginTTM": 0.012997914615026432,
"receivablesTurnoverTTM": 7.694960358920779,
"payablesTurnoverTTM": 5.96751974567813,
"inventoryTurnoverTTM": 6.319727536080591,
"fixedAssetTurnoverTTM": 14.54988843954818,
"assetTurnoverTTM": 1.070070765601764,
"quickRatioTTM": 0.7840813127354554,
"solvencyRatioTTM": 0.03217501684088003,
"cashRatioTTM": 0.3541638222379544,
"priceToEarningsRatioTTM": 244.7908121410993,
"priceToEarningsGrowthRatioTTM": 0.25032389500099,
"forwardPriceToEarningsGrowthRatioTTM": 19.018665399225082,
"priceToEarningsDilutedRatioTTM": 248.04655029093928,
"priceToEarningsDilutedGrowthRatioTTM": 0.2509471388665778,
"priceToBookRatioTTM": 50.233154435509405,
"priceToSalesRatioTTM": 3.1168303953445835,
"priceToFreeCashFlowRatioTTM": 27.964701364405077,
"priceToOperatingCashFlowRatioTTM": 29.98866759404863,
"debtToAssetsRatioTTM": 0.20147599268413585,
"debtToEquityRatioTTM": 2.9853606027987083,
"debtToCapitalRatioTTM": 0.7490816767502161,
"longTermDebtToCapitalRatioTTM": 0.6539476221361333,
"financialLeverageRatioTTM": 14.817450769328183,
"workingCapitalTurnoverRatioTTM": -30.961756741718908,
"operatingCashFlowRatioTTM": 0.22295601459718675,
"operatingCashFlowSalesRatioTTM": 0.10564459640892075,
"freeCashFlowOperatingCashFlowRatioTTM": 1.055007862586186,
"debtServiceCoverageRatioTTM": 0.7904240014224981,
"interestCoverageRatioTTM": 2.92995939675174,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.7515965967007134,
"operatingCashFlowCoverageRatioTTM": 0.5610951094218606,
"capitalExpenditureCoverageRatioTTM": 18.17921935129192,
"dividendPaidAndCapexCoverageRatioTTM": 18.17921935129192,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.418773649487328,
"netIncomePerShareTTM": 0.1224244156742972,
"interestDebtPerShareTTM": 1.877146790440153,
"cashPerShareTTM": 1.5806170118332068,
"bookValuePerShareTTM": 0.5940299854811895,
"tangibleBookValuePerShareTTM": -2.430478962770159,
"shareholdersEquityPerShareTTM": 0.5940299854811895,
"operatingCashFlowPerShareTTM": 0.9950425408670663,
"capexPerShareTTM": 0.054735163355425,
"freeCashFlowPerShareTTM": 1.0497777042224914,
"netIncomePerEBTTTM": 0.5479276792027205,
"ebtPerEbitTTM": 0.7349913387775303,
"priceToFairValueTTM": 50.233154435509405,
"debtToMarketCapTTM": 0.05055685798361394,
"effectiveTaxRateTTM": 0.45207232079727955,
"enterpriseValueMultipleTTM": 63.025176831127155,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 983142000
},
{
"date": "2019",
"revenue": 995789000
},
{
"date": "2020",
"revenue": 948019000
},
{
"date": "2021",
"revenue": 1009418000
},
{
"date": "2022",
"revenue": 1112321000
},
{
"date": "2023",
"revenue": 1312454000
},
{
"date": "2024",
"revenue": 1117203000
},
{
"date": "2025",
"revenue": 1140067000
}
],
"dcf": {
"symbol": "EXTR",
"date": "2026-07-31",
"dcf": 1.2685894065166468,
"Stock Price": 29.84
},
"statements": {
"income": [
{
"date": "2025-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2025-08-18",
"acceptedDate": "2025-08-18 16:21:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1140067000,
"costOfRevenue": 430940000,
"grossProfit": 709127000,
"researchAndDevelopmentExpenses": 221459000,
"generalAndAdministrativeExpenses": 139621000,
"sellingAndMarketingExpenses": 327563000,
"sellingGeneralAndAdministrativeExpenses": 467184000,
"otherExpenses": 2043000,
"operatingExpenses": 690686000,
"costAndExpenses": 1121626000,
"netInterestIncome": -11615000,
"interestIncome": 4313000,
"interestExpense": 15928000,
"depreciationAndAmortization": 19218000,
"ebitda": 39419000,
"ebit": 20201000,
"nonOperatingIncomeExcludingInterest": -1760000,
"operatingIncome": 18441000,
"totalOtherIncomeExpensesNet": -14168000,
"incomeBeforeTax": 4273000,
"incomeTaxExpense": 11740000,
"netIncomeFromContinuingOperations": -7467000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -7467000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -7467000,
"eps": -0.0564,
"epsDiluted": -0.0564,
"weightedAverageShsOut": 132331000,
"weightedAverageShsOutDil": 132331000
},
{
"date": "2024-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-16 17:04:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1117203000,
"costOfRevenue": 486372000,
"grossProfit": 630831000,
"researchAndDevelopmentExpenses": 211931000,
"generalAndAdministrativeExpenses": 99938000,
"sellingAndMarketingExpenses": 345802000,
"sellingGeneralAndAdministrativeExpenses": 445740000,
"otherExpenses": 2041000,
"operatingExpenses": 659712000,
"costAndExpenses": 1146084000,
"netInterestIncome": -12430000,
"interestIncome": 4556000,
"interestExpense": 16986000,
"depreciationAndAmortization": 29447000,
"ebitda": -31066000,
"ebit": -60513000,
"nonOperatingIncomeExcludingInterest": 31632000,
"operatingIncome": -28881000,
"totalOtherIncomeExpensesNet": -48618000,
"incomeBeforeTax": -77499000,
"incomeTaxExpense": 8465000,
"netIncomeFromContinuingOperations": -85964000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -85964000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -85964000,
"eps": -0.66,
"epsDiluted": -0.66,
"weightedAverageShsOut": 129288000,
"weightedAverageShsOutDil": 129288000
},
{
"date": "2023-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2023-08-24",
"acceptedDate": "2023-08-24 16:20:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1312454000,
"costOfRevenue": 557734000,
"grossProfit": 754720000,
"researchAndDevelopmentExpenses": 214270000,
"generalAndAdministrativeExpenses": 89934000,
"sellingAndMarketingExpenses": 336906000,
"sellingGeneralAndAdministrativeExpenses": 426840000,
"otherExpenses": 2047000,
"operatingExpenses": 643157000,
"costAndExpenses": 1200891000,
"netInterestIncome": -14230000,
"interestIncome": 3155000,
"interestExpense": 17385000,
"depreciationAndAmortization": 34876000,
"ebitda": 146367000,
"ebit": 111491000,
"nonOperatingIncomeExcludingInterest": 72000,
"operatingIncome": 111563000,
"totalOtherIncomeExpensesNet": -17457000,
"incomeBeforeTax": 94106000,
"incomeTaxExpense": 16032000,
"netIncomeFromContinuingOperations": 78074000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 78074000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 78074000,
"eps": 0.6,
"epsDiluted": 0.58,
"weightedAverageShsOut": 129473000,
"weightedAverageShsOutDil": 133649000
},
{
"date": "2022-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2022-08-29",
"acceptedDate": "2022-08-26 21:57:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1112321000,
"costOfRevenue": 482383000,
"grossProfit": 629938000,
"researchAndDevelopmentExpenses": 190591000,
"generalAndAdministrativeExpenses": 68697000,
"sellingAndMarketingExpenses": 294470000,
"sellingGeneralAndAdministrativeExpenses": 363167000,
"otherExpenses": 3235000,
"operatingExpenses": 556993000,
"costAndExpenses": 1039376000,
"netInterestIncome": -12377000,
"interestIncome": 412000,
"interestExpense": 12789000,
"depreciationAndAmortization": 40161000,
"ebitda": 105144000,
"ebit": 64983000,
"nonOperatingIncomeExcludingInterest": 7962000,
"operatingIncome": 72945000,
"totalOtherIncomeExpensesNet": -20751000,
"incomeBeforeTax": 52194000,
"incomeTaxExpense": 7923000,
"netIncomeFromContinuingOperations": 44271000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 44271000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 44271000,
"eps": 0.34,
"epsDiluted": 0.33,
"weightedAverageShsOut": 129437000,
"weightedAverageShsOutDil": 133494000
}
],
"balance_sheet": [
{
"date": "2025-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2025-08-18",
"acceptedDate": "2025-08-18 16:21:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 231745000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 231745000,
"netReceivables": 126708000,
"accountsReceivables": 126708000,
"otherReceivables": 0,
"inventory": 102578000,
"prepaids": 0,
"otherCurrentAssets": 74265000,
"totalCurrentAssets": 535296000,
"propertyPlantEquipmentNet": 83021000,
"goodwill": 399574000,
"intangibleAssets": 6541000,
"goodwillAndIntangibleAssets": 406115000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 128786000,
"totalNonCurrentAssets": 617922000,
"otherAssets": 0,
"totalAssets": 1153218000,
"totalPayables": 63939000,
"accountPayables": 63939000,
"otherPayables": 0,
"accruedExpenses": 62895000,
"shortTermDebt": 14271000,
"capitalLeaseObligationsCurrent": 11456000,
"taxPayables": 0,
"deferredRevenue": 325078000,
"otherCurrentLiabilities": 110236000,
"totalCurrentLiabilities": 587875000,
"longTermDebt": 163724000,
"capitalLeaseObligationsNonCurrent": 33991000,
"deferredRevenueNonCurrent": 292415000,
"deferredTaxLiabilitiesNonCurrent": 7033000,
"otherNonCurrentLiabilities": 2596000,
"totalNonCurrentLiabilities": 499759000,
"otherLiabilities": 0,
"capitalLeaseObligations": 45447000,
"totalLiabilities": 1087634000,
"treasuryStock": -275794000,
"preferredStock": 0,
"commonStock": 153000,
"retainedEarnings": -949429000,
"additionalPaidInCapital": 1298791000,
"accumulatedOtherComprehensiveIncomeLoss": -8137000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 65584000,
"totalEquity": 65584000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1153218000,
"totalInvestments": 0,
"totalDebt": 223442000,
"netDebt": -8303000
},
{
"date": "2024-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-16 17:04:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 156699000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 156699000,
"netReceivables": 89518000,
"accountsReceivables": 89518000,
"otherReceivables": 0,
"inventory": 141032000,
"prepaids": 0,
"otherCurrentAssets": 79677000,
"totalCurrentAssets": 466926000,
"propertyPlantEquipmentNet": 87889000,
"goodwill": 393709000,
"intangibleAssets": 10613000,
"goodwillAndIntangibleAssets": 404322000,
"longTermInvestments": -7978000,
"taxAssets": 0,
"otherNonCurrentAssets": 91435000,
"totalNonCurrentAssets": 575668000,
"otherAssets": 0,
"totalAssets": 1042594000,
"totalPayables": 51423000,
"accountPayables": 51423000,
"otherPayables": 0,
"accruedExpenses": 42064000,
"shortTermDebt": 19873000,
"capitalLeaseObligationsCurrent": 10547000,
"taxPayables": 0,
"deferredRevenue": 306114000,
"otherCurrentLiabilities": 87567000,
"totalCurrentLiabilities": 517588000,
"longTermDebt": 178265000,
"capitalLeaseObligationsNonCurrent": 41466000,
"deferredRevenueNonCurrent": 268909000,
"deferredTaxLiabilitiesNonCurrent": 7978000,
"otherNonCurrentLiabilities": 3106000,
"totalNonCurrentLiabilities": 499724000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52013000,
"totalLiabilities": 1017312000,
"treasuryStock": -237801000,
"preferredStock": 0,
"commonStock": 149000,
"retainedEarnings": -941962000,
"additionalPaidInCapital": 1220379000,
"accumulatedOtherComprehensiveIncomeLoss": -15483000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25282000,
"totalEquity": 25282000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1042594000,
"totalInvestments": -7978000,
"totalDebt": 250151000,
"netDebt": 93452000
},
{
"date": "2023-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2023-08-24",
"acceptedDate": "2023-08-24 16:20:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 234826000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 234826000,
"netReceivables": 182045000,
"accountsReceivables": 182045000,
"otherReceivables": 0,
"inventory": 89024000,
"prepaids": 0,
"otherCurrentAssets": 70263000,
"totalCurrentAssets": 576158000,
"propertyPlantEquipmentNet": 81187000,
"goodwill": 394755000,
"intangibleAssets": 16063000,
"goodwillAndIntangibleAssets": 410818000,
"longTermInvestments": -7747000,
"taxAssets": 7747000,
"otherNonCurrentAssets": 73544000,
"totalNonCurrentAssets": 565549000,
"otherAssets": 0,
"totalAssets": 1141707000,
"totalPayables": 99724000,
"accountPayables": 99724000,
"otherPayables": 0,
"accruedExpenses": 71367000,
"shortTermDebt": 45173000,
"capitalLeaseObligationsCurrent": 10847000,
"taxPayables": 0,
"deferredRevenue": 282475000,
"otherCurrentLiabilities": 65915000,
"totalCurrentLiabilities": 575501000,
"longTermDebt": 187591000,
"capitalLeaseObligationsNonCurrent": 31845000,
"deferredRevenueNonCurrent": 219024000,
"deferredTaxLiabilitiesNonCurrent": 7747000,
"otherNonCurrentLiabilities": 3247000,
"totalNonCurrentLiabilities": 449454000,
"otherLiabilities": 0,
"capitalLeaseObligations": 42692000,
"totalLiabilities": 1024955000,
"treasuryStock": -187946000,
"preferredStock": 0,
"commonStock": 144000,
"retainedEarnings": -855998000,
"additionalPaidInCapital": 1173744000,
"accumulatedOtherComprehensiveIncomeLoss": -13192000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 116752000,
"totalEquity": 116752000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1141707000,
"totalInvestments": -7747000,
"totalDebt": 275456000,
"netDebt": 40630000
},
{
"date": "2022-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2022-08-29",
"acceptedDate": "2022-08-26 21:57:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 194522000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 194522000,
"netReceivables": 184097000,
"accountsReceivables": 184097000,
"otherReceivables": 0,
"inventory": 49231000,
"prepaids": 0,
"otherCurrentAssets": 61239000,
"totalCurrentAssets": 489089000,
"propertyPlantEquipmentNet": 86032000,
"goodwill": 400144000,
"intangibleAssets": 32515000,
"goodwillAndIntangibleAssets": 432659000,
"longTermInvestments": 0,
"taxAssets": 7717000,
"otherNonCurrentAssets": 53013000,
"totalNonCurrentAssets": 579421000,
"otherAssets": 0,
"totalAssets": 1068510000,
"totalPayables": 84338000,
"accountPayables": 84338000,
"otherPayables": 0,
"accruedExpenses": 53710000,
"shortTermDebt": 47305000,
"capitalLeaseObligationsCurrent": 13956000,
"taxPayables": 0,
"deferredRevenue": 238262000,
"otherCurrentLiabilities": 62610000,
"totalCurrentLiabilities": 500181000,
"longTermDebt": 270570000,
"capitalLeaseObligationsNonCurrent": 33256000,
"deferredRevenueNonCurrent": 163357000,
"deferredTaxLiabilitiesNonCurrent": 7717000,
"otherNonCurrentLiabilities": 3086000,
"totalNonCurrentLiabilities": 477986000,
"otherLiabilities": 0,
"capitalLeaseObligations": 47212000,
"totalLiabilities": 978167000,
"treasuryStock": -88086000,
"preferredStock": 0,
"commonStock": 140000,
"retainedEarnings": -934072000,
"additionalPaidInCapital": 1115416000,
"accumulatedOtherComprehensiveIncomeLoss": -3055000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 90343000,
"totalEquity": 90343000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1068510000,
"totalInvestments": 0,
"totalDebt": 365087000,
"netDebt": 170565000
}
],
"cash_flow": [
{
"date": "2025-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2025-08-18",
"acceptedDate": "2025-08-18 16:21:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -7467000,
"depreciationAndAmortization": 19218000,
"deferredIncomeTax": -820000,
"stockBasedCompensation": 82314000,
"changeInWorkingCapital": 41378000,
"accountsReceivables": -37347000,
"inventory": 27181000,
"accountsPayables": 12709000,
"otherWorkingCapital": 38835000,
"otherNonCashItems": 17408000,
"netCashProvidedByOperatingActivities": 152031000,
"investmentsInPropertyPlantAndEquipment": -24713000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -24713000,
"netDebtIssuance": -21056000,
"longTermNetDebtIssuance": -10000000,
"shortTermNetDebtIssuance": -11056000,
"netStockIssuance": -37993000,
"netCommonStockIssuance": -37993000,
"commonStockIssuance": 0,
"commonStockRepurchased": -37993000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6463000,
"netCashProvidedByFinancingActivities": -52586000,
"effectOfForexChangesOnCash": 314000,
"netChangeInCash": 75046000,
"cashAtEndOfPeriod": 231745000,
"cashAtBeginningOfPeriod": 156699000,
"operatingCashFlow": 152031000,
"capitalExpenditure": -24713000,
"freeCashFlow": 127318000,
"incomeTaxesPaid": 4067000,
"interestPaid": 14747000
},
{
"date": "2024-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-16 17:04:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -85964000,
"depreciationAndAmortization": 29447000,
"deferredIncomeTax": 80000,
"stockBasedCompensation": 76763000,
"changeInWorkingCapital": -46137000,
"accountsReceivables": 92316000,
"inventory": -116434000,
"accountsPayables": -48012000,
"otherWorkingCapital": 25993000,
"otherNonCashItems": 81297000,
"netCashProvidedByOperatingActivities": 55486000,
"investmentsInPropertyPlantAndEquipment": -18121000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -18121000,
"netDebtIssuance": -35000000,
"longTermNetDebtIssuance": -35000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -49855000,
"netCommonStockIssuance": -49855000,
"commonStockIssuance": 0,
"commonStockRepurchased": -49855000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30123000,
"netCashProvidedByFinancingActivities": -114978000,
"effectOfForexChangesOnCash": -514000,
"netChangeInCash": -78127000,
"cashAtEndOfPeriod": 156699000,
"cashAtBeginningOfPeriod": 234826000,
"operatingCashFlow": 55486000,
"capitalExpenditure": -18121000,
"freeCashFlow": 37365000,
"incomeTaxesPaid": 15613000,
"interestPaid": 14691000
},
{
"date": "2023-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2023-08-24",
"acceptedDate": "2023-08-24 16:20:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 78074000,
"depreciationAndAmortization": 34876000,
"deferredIncomeTax": 407000,
"stockBasedCompensation": 63472000,
"changeInWorkingCapital": 59282000,
"accountsReceivables": 1593000,
"inventory": -49132000,
"accountsPayables": 14733000,
"otherWorkingCapital": 92088000,
"otherNonCashItems": 13101000,
"netCashProvidedByOperatingActivities": 249212000,
"investmentsInPropertyPlantAndEquipment": -13800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -13800000,
"netDebtIssuance": -83625000,
"longTermNetDebtIssuance": -83625000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -99860000,
"netCommonStockIssuance": -99860000,
"commonStockIssuance": 0,
"commonStockRepurchased": -99860000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11298000,
"netCashProvidedByFinancingActivities": -194783000,
"effectOfForexChangesOnCash": -325000,
"netChangeInCash": 40304000,
"cashAtEndOfPeriod": 234826000,
"cashAtBeginningOfPeriod": 194522000,
"operatingCashFlow": 249212000,
"capitalExpenditure": -13800000,
"freeCashFlow": 235412000,
"incomeTaxesPaid": 12003000,
"interestPaid": 13093000
},
{
"date": "2022-06-30",
"symbol": "EXTR",
"reportedCurrency": "USD",
"cik": "0001078271",
"filingDate": "2022-08-29",
"acceptedDate": "2022-08-26 21:57:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 44271000,
"depreciationAndAmortization": 40161000,
"deferredIncomeTax": 682000,
"stockBasedCompensation": 43362000,
"changeInWorkingCapital": -20123000,
"accountsReceivables": -26231000,
"inventory": -16722000,
"accountsPayables": 23810000,
"otherWorkingCapital": -980000,
"otherNonCashItems": 19824000,
"netCashProvidedByOperatingActivities": 128177000,
"investmentsInPropertyPlantAndEquipment": -15433000,
"acquisitionsNet": -69517000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -84950000,
"netDebtIssuance": -38125000,
"longTermNetDebtIssuance": -38125000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -44973000,
"netCommonStockIssuance": -44973000,
"commonStockIssuance": 0,
"commonStockRepurchased": -44973000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11565000,
"netCashProvidedByFinancingActivities": -94663000,
"effectOfForexChangesOnCash": -936000,
"netChangeInCash": -52372000,
"cashAtEndOfPeriod": 194522000,
"cashAtBeginningOfPeriod": 246894000,
"operatingCashFlow": 128177000,
"capitalExpenditure": -15433000,
"freeCashFlow": 112744000,
"incomeTaxesPaid": 7776000,
"interestPaid": 9272000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EXTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXTR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 4,
"price": 15.26
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 21537,
"price": 17.64
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 899,
"price": 21.85
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 45,
"price": 28.73
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 17329,
"price": 31.74
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 29.84,
"rsi": 47.95905025719279,
"sma20": 30.72199999999999,
"sma50": 29.771199999999993,
"sma200": 20.317849999999993,
"adx": 22.26432650729942,
"atr": 1.42,
"atr_pct": 4.76,
"high_52w": 33.71,
"low_52w": 8.59,
"sma50_series": [
{
"close": 15.17,
"ma": 14.748800000000001
},
{
"close": 15.15,
"ma": 14.739400000000003
},
{
"close": 15.46,
"ma": 14.736600000000001
},
{
"close": 15.46,
"ma": 14.722800000000001
},
{
"close": 15.26,
"ma": 14.706800000000003
},
{
"close": 14.97,
"ma": 14.6844
},
{
"close": 15.08,
"ma": 14.666800000000002
},
{
"close": 15.2,
"ma": 14.670400000000004
},
{
"close": 15.36,
"ma": 14.675400000000003
},
{
"close": 15.46,
"ma": 14.680800000000003
},
{
"close": 15.82,
"ma": 14.702200000000005
},
{
"close": 16.5,
"ma": 14.728200000000005
},
{
"close": 17.66,
"ma": 14.787400000000002
},
{
"close": 17.37,
"ma": 14.834400000000002
},
{
"close": 17.64,
"ma": 14.899800000000003
},
{
"close": 17.53,
"ma": 14.958799999999998
},
{
"close": 17.35,
"ma": 15.01
},
{
"close": 17.5,
"ma": 15.062199999999997
},
{
"close": 17.99,
"ma": 15.121999999999998
},
{
"close": 18.29,
"ma": 15.1866
},
{
"close": 18.67,
"ma": 15.255200000000002
},
{
"close": 17.58,
"ma": 15.298000000000002
},
{
"close": 16.9,
"ma": 15.327
},
{
"close": 17.59,
"ma": 15.3796
},
{
"close": 17.46,
"ma": 15.446000000000002
},
{
"close": 17.05,
"ma": 15.4978
},
{
"close": 21.85,
"ma": 15.650799999999998
},
{
"close": 22.09,
"ma": 15.8102
},
{
"close": 22.29,
"ma": 15.9752
},
{
"close": 22.84,
"ma": 16.151
},
{
"close": 23.71,
"ma": 16.349600000000002
},
{
"close": 23.54,
"ma": 16.545600000000004
},
{
"close": 23.52,
"ma": 16.736000000000004
},
{
"close": 24.04,
"ma": 16.935800000000008
},
{
"close": 24.31,
"ma": 17.142400000000006
},
{
"close": 22.79,
"ma": 17.313200000000005
},
{
"close": 22.77,
"ma": 17.484800000000003
},
{
"close": 24.71,
"ma": 17.690200000000004
},
{
"close": 24.66,
"ma": 17.894600000000004
},
{
"close": 24.11,
"ma": 18.0972
},
{
"close": 23.54,
"ma": 18.2874
},
{
"close": 23.48,
"ma": 18.4718
},
{
"close": 23.9,
"ma": 18.6584
},
{
"close": 25.6,
"ma": 18.8852
},
{
"close": 27.02,
"ma": 19.135800000000003
},
{
"close": 26.67,
"ma": 19.3726
},
{
"close": 26.21,
"ma": 19.5958
},
{
"close": 26.51,
"ma": 19.8274
},
{
"close": 28.13,
"ma": 20.0894
},
{
"close": 29.48,
"ma": 20.384800000000006
},
{
"close": 28.79,
"ma": 20.657200000000007
},
{
"close": 29.61,
"ma": 20.946400000000004
},
{
"close": 28.02,
"ma": 21.1976
},
{
"close": 29.57,
"ma": 21.4798
},
{
"close": 28.73,
"ma": 21.749199999999995
},
{
"close": 28.58,
"ma": 22.021399999999993
},
{
"close": 31.07,
"ma": 22.341199999999994
},
{
"close": 31.11,
"ma": 22.659399999999994
},
{
"close": 31.67,
"ma": 22.985599999999998
},
{
"close": 31.51,
"ma": 23.306599999999992
},
{
"close": 30.83,
"ma": 23.6068
},
{
"close": 31.38,
"ma": 23.904399999999995
},
{
"close": 31.85,
"ma": 24.1882
},
{
"close": 31.45,
"ma": 24.469799999999996
},
{
"close": 30.93,
"ma": 24.735599999999994
},
{
"close": 30.96,
"ma": 25.00419999999999
},
{
"close": 31.74,
"ma": 25.291999999999987
},
{
"close": 31.98,
"ma": 25.58159999999999
},
{
"close": 32.37,
"ma": 25.869199999999992
},
{
"close": 31.43,
"ma": 26.13199999999999
},
{
"close": 29.8,
"ma": 26.35459999999999
},
{
"close": 31.33,
"ma": 26.629599999999993
},
{
"close": 30.02,
"ma": 26.89199999999999
},
{
"close": 31.12,
"ma": 27.162599999999994
},
{
"close": 32.87,
"ma": 27.47079999999999
},
{
"close": 33.71,
"ma": 27.80399999999999
},
{
"close": 32.91,
"ma": 28.025199999999995
},
{
"close": 33.02,
"ma": 28.2438
},
{
"close": 30.5,
"ma": 28.407999999999998
},
{
"close": 29.76,
"ma": 28.546400000000002
},
{
"close": 30.34,
"ma": 28.679000000000002
},
{
"close": 30.28,
"ma": 28.8138
},
{
"close": 30.44,
"ma": 28.9522
},
{
"close": 30.27,
"ma": 29.076800000000006
},
{
"close": 29.73,
"ma": 29.185200000000005
},
{
"close": 29.49,
"ma": 29.319200000000006
},
{
"close": 29.95,
"ma": 29.4628
},
{
"close": 29.99,
"ma": 29.568399999999997
},
{
"close": 29.07,
"ma": 29.656599999999997
},
{
"close": 29.84,
"ma": 29.771199999999993
}
],
"sma200_series": [
{
"close": 15.17,
"ma": 17.773800000000005
},
{
"close": 15.15,
"ma": 17.767750000000007
},
{
"close": 15.46,
"ma": 17.761900000000004
},
{
"close": 15.46,
"ma": 17.755050000000004
},
{
"close": 15.26,
"ma": 17.747150000000005
},
{
"close": 14.97,
"ma": 17.738550000000004
},
{
"close": 15.08,
"ma": 17.730450000000005
},
{
"close": 15.2,
"ma": 17.726050000000008
},
{
"close": 15.36,
"ma": 17.719150000000006
},
{
"close": 15.46,
"ma": 17.713600000000007
},
{
"close": 15.82,
"ma": 17.709750000000007
},
{
"close": 16.5,
"ma": 17.709100000000007
},
{
"close": 17.66,
"ma": 17.71140000000001
},
{
"close": 17.37,
"ma": 17.70970000000001
},
{
"close": 17.64,
"ma": 17.70895000000001
},
{
"close": 17.53,
"ma": 17.70675000000001
},
{
"close": 17.35,
"ma": 17.70465000000001
},
{
"close": 17.5,
"ma": 17.70240000000001
},
{
"close": 17.99,
"ma": 17.70015000000001
},
{
"close": 18.29,
"ma": 17.69940000000001
},
{
"close": 18.67,
"ma": 17.69925000000001
},
{
"close": 17.58,
"ma": 17.69475000000001
},
{
"close": 16.9,
"ma": 17.68750000000001
},
{
"close": 17.59,
"ma": 17.684800000000006
},
{
"close": 17.46,
"ma": 17.68370000000001
},
{
"close": 17.05,
"ma": 17.682500000000008
},
{
"close": 21.85,
"ma": 17.706400000000006
},
{
"close": 22.09,
"ma": 17.732950000000002
},
{
"close": 22.29,
"ma": 17.759150000000005
},
{
"close": 22.84,
"ma": 17.785950000000003
},
{
"close": 23.71,
"ma": 17.816900000000004
},
{
"close": 23.54,
"ma": 17.846450000000004
},
{
"close": 23.52,
"ma": 17.875400000000006
},
{
"close": 24.04,
"ma": 17.906300000000005
},
{
"close": 24.31,
"ma": 17.939300000000006
},
{
"close": 22.79,
"ma": 17.964000000000006
},
{
"close": 22.77,
"ma": 17.988200000000006
},
{
"close": 24.71,
"ma": 18.022150000000007
},
{
"close": 24.66,
"ma": 18.056000000000004
},
{
"close": 24.11,
"ma": 18.088250000000006
},
{
"close": 23.54,
"ma": 18.119600000000005
},
{
"close": 23.48,
"ma": 18.146650000000008
},
{
"close": 23.9,
"ma": 18.177800000000005
},
{
"close": 25.6,
"ma": 18.205050000000004
},
{
"close": 27.02,
"ma": 18.240450000000006
},
{
"close": 26.67,
"ma": 18.274050000000003
},
{
"close": 26.21,
"ma": 18.304700000000004
},
{
"close": 26.51,
"ma": 18.333250000000003
},
{
"close": 28.13,
"ma": 18.370850000000004
},
{
"close": 29.48,
"ma": 18.419500000000003
},
{
"close": 28.79,
"ma": 18.464850000000002
},
{
"close": 29.61,
"ma": 18.513550000000002
},
{
"close": 28.02,
"ma": 18.553700000000003
},
{
"close": 29.57,
"ma": 18.602100000000004
},
{
"close": 28.73,
"ma": 18.645950000000003
},
{
"close": 28.58,
"ma": 18.6855
},
{
"close": 31.07,
"ma": 18.7374
},
{
"close": 31.11,
"ma": 18.7871
},
{
"close": 31.67,
"ma": 18.8379
},
{
"close": 31.51,
"ma": 18.885049999999996
},
{
"close": 30.83,
"ma": 18.932299999999998
},
{
"close": 31.38,
"ma": 18.981349999999996
},
{
"close": 31.85,
"ma": 19.03195
},
{
"close": 31.45,
"ma": 19.076949999999997
},
{
"close": 30.93,
"ma": 19.1231
},
{
"close": 30.96,
"ma": 19.1696
},
{
"close": 31.74,
"ma": 19.217899999999997
},
{
"close": 31.98,
"ma": 19.266
},
{
"close": 32.37,
"ma": 19.313599999999997
},
{
"close": 31.43,
"ma": 19.359149999999993
},
{
"close": 29.8,
"ma": 19.39664999999999
},
{
"close": 31.33,
"ma": 19.44064999999999
},
{
"close": 30.02,
"ma": 19.47944999999999
},
{
"close": 31.12,
"ma": 19.521649999999987
},
{
"close": 32.87,
"ma": 19.57449999999999
},
{
"close": 33.71,
"ma": 19.63194999999999
},
{
"close": 32.91,
"ma": 19.68719999999999
},
{
"close": 33.02,
"ma": 19.745049999999992
},
{
"close": 30.5,
"ma": 19.792999999999992
},
{
"close": 29.76,
"ma": 19.840049999999998
},
{
"close": 30.34,
"ma": 19.889749999999996
},
{
"close": 30.28,
"ma": 19.937899999999996
},
{
"close": 30.44,
"ma": 19.985699999999994
},
{
"close": 30.27,
"ma": 20.034849999999995
},
{
"close": 29.73,
"ma": 20.082049999999995
},
{
"close": 29.49,
"ma": 20.128649999999997
},
{
"close": 29.95,
"ma": 20.178149999999995
},
{
"close": 29.99,
"ma": 20.225299999999994
},
{
"close": 29.07,
"ma": 20.266049999999996
},
{
"close": 29.84,
"ma": 20.317849999999993
}
],
"structure": {
"ema8": 29.901729072062782,
"ema21": 30.312236417543886,
"ema50": 28.837591063038136,
"ema200": 22.39313451557963,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.6,
"macd": {
"macd": -0.102,
"signal": 0.206,
"histogram": -0.308
},
"bollinger": {
"mid": 30.72,
"upper": 33.34,
"lower": 28.11,
"width_pct": 17.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 94,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 66076717.14,
"avg_vol": 2204762
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 62.0
}
}
}
}
}