Data:
{
"symbol": "EXR",
"price": 152.85,
"marketCap": 32291243850,
"beta": 1.2,
"lastDividend": 6.48,
"range": "125.71-158.88",
"change": 0.64,
"changePercentage": 0.42047,
"volume": 2512234,
"averageVolume": 1167501,
"companyName": "Extra Space Storage Inc.",
"currency": "USD",
"cik": "0001289490",
"isin": "US30225T1025",
"cusip": "30225T102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Industrial",
"website": "https://www.extraspace.com",
"description": "Extra Space Storage Inc., a prominent, self-administered and self-managed real estate investment trust (REIT), is headquartered in Salt Lake City, Utah, and holds a distinguished place as a member of the S&P 500 index. As of September 30, 2020, its expansive portfolio encompassed 1,906 self-storage facilities, with operations spanning 40 U.S. states, Washington, D.C., and Puerto Rico. Collectively, these facilities offer roughly 1.4 million individual storage units, totaling approximately 147.5 million square feet of rentable area. Extra Space Storage caters to diverse customer needs by providing a wide array of secure and conveniently located storage solutions nationwide. This includes specialized options for vehicles like boats and RVs, as well as dedicated business storage. Notably, it holds the position of the second-largest owner and operator of self-storage facilities throughout the U.S., and stands as the nation's largest self-storage management company.",
"ceo": "Joseph Daniel Margolis",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "8393",
"phone": "801-365-4600",
"address": "2795 East Cottonwood Parkway",
"city": "Salt Lake City",
"state": "UT",
"zip": "84121",
"image": "https://images.financialmodelingprep.com/symbol/EXR.png",
"ipoDate": "2004-08-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001289490-26-000048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000128949026000048/exr-20260728.htm"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001193125-26-296159",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526296159/d152545d8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-047003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026047003/xslF345X06/wk-form4_1783025410.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046988",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026046988/xslF345X06/wk-form4_1783025117.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046971",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026046971/xslF345X06/wk-form4_1783024845.xml"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001193125-26-282771",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526282771/d32600d8k.htm"
},
{
"form": "424B5",
"date": "2026-06-25",
"accession": "0001193125-26-282753",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526282753/d137165d424b5.htm"
},
{
"form": "FWP",
"date": "2026-06-24",
"accession": "0001193125-26-281093",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526281093/d63252dfwp.htm"
},
{
"form": "424B5",
"date": "2026-06-24",
"accession": "0001193125-26-280326",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526280326/d137165d424b5.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001289490-26-000045",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000128949026000045/exr-20260618.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042903",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026042903/xslF345X06/wk-form4_1781296874.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005922",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000195004726005922/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-036092",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036092/xslF345X06/wk-form4_1779141132.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-036088",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036088/xslF345X06/wk-form4_1779140954.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-036084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036084/xslF345X06/wk-form4_1779140685.xml"
}
]
}
Data:
{
"symbol": "EXR",
"name": "Extra Space Storage Inc.",
"price": 152.85,
"changePercentage": 0.42047,
"change": 0.64,
"volume": 2512234,
"dayLow": 152.3,
"dayHigh": 158.88,
"yearHigh": 158.88,
"yearLow": 125.71,
"marketCap": 32291243850,
"priceAvg50": 145.99,
"priceAvg200": 140.6561,
"exchange": "NYSE",
"open": 155.63,
"previousClose": 152.21,
"timestamp": 1785355203
}
Data:
{
"volume": 2512234,
"avgVolume": 1167501,
"short_ratio": [
{
"symbol": "EXR",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 401886,
"short_exempt_volume": 0,
"total_volume": 1141991,
"short_volume_ratio": 0.3519,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 145.29,
"vah": 149.58,
"val": 142.63,
"profile": [
{
"price": 142.75,
"volume": 164320
},
{
"price": 142.98,
"volume": 195919
},
{
"price": 143.21,
"volume": 106165
},
{
"price": 143.44,
"volume": 86160
},
{
"price": 143.67,
"volume": 105502
},
{
"price": 143.9,
"volume": 294977
},
{
"price": 144.13,
"volume": 135665
},
{
"price": 144.37,
"volume": 305325
},
{
"price": 144.6,
"volume": 635986
},
{
"price": 144.83,
"volume": 593646
},
{
"price": 145.06,
"volume": 650613
},
{
"price": 145.29,
"volume": 1180020
},
{
"price": 145.52,
"volume": 859791
},
{
"price": 145.76,
"volume": 814345
},
{
"price": 145.99,
"volume": 525827
},
{
"price": 146.22,
"volume": 179647
},
{
"price": 146.45,
"volume": 76548
},
{
"price": 146.68,
"volume": 155186
},
{
"price": 146.91,
"volume": 243708
},
{
"price": 147.14,
"volume": 302999
},
{
"price": 147.38,
"volume": 439032
},
{
"price": 147.61,
"volume": 488062
},
{
"price": 147.84,
"volume": 708650
},
{
"price": 148.07,
"volume": 275555
},
{
"price": 148.3,
"volume": 367126
},
{
"price": 148.53,
"volume": 526279
},
{
"price": 148.77,
"volume": 218933
},
{
"price": 149.0,
"volume": 161319
},
{
"price": 149.23,
"volume": 361207
},
{
"price": 149.46,
"volume": 124822
},
{
"price": 149.69,
"volume": 121030
},
{
"price": 149.92,
"volume": 54000
},
{
"price": 150.15,
"volume": 290887
},
{
"price": 150.39,
"volume": 151538
},
{
"price": 150.62,
"volume": 19925
},
{
"price": 150.85,
"volume": 33726
},
{
"price": 151.08,
"volume": 57771
},
{
"price": 151.31,
"volume": 19951
},
{
"price": 151.54,
"volume": 132467
},
{
"price": 151.78,
"volume": 280962
},
{
"price": 152.01,
"volume": 461339
},
{
"price": 152.24,
"volume": 74837
},
{
"price": 152.47,
"volume": 336646
},
{
"price": 152.7,
"volume": 507047
},
{
"price": 152.93,
"volume": 124859
},
{
"price": 153.16,
"volume": 128306
},
{
"price": 153.4,
"volume": 0
},
{
"price": 153.63,
"volume": 41680
},
{
"price": 153.86,
"volume": 114079
},
{
"price": 154.09,
"volume": 167006
},
{
"price": 154.32,
"volume": 91906
},
{
"price": 154.55,
"volume": 55299
},
{
"price": 154.79,
"volume": 148947
},
{
"price": 155.02,
"volume": 25075
},
{
"price": 155.25,
"volume": 79976
},
{
"price": 155.48,
"volume": 110827
},
{
"price": 155.71,
"volume": 499527
},
{
"price": 155.94,
"volume": 151330
},
{
"price": 156.17,
"volume": 194201
},
{
"price": 156.41,
"volume": 295244
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EXR",
"marketCap": 32291243850,
"enterpriseValueTTM": 46009911850,
"evToSalesTTM": 13.428943895160055,
"evToOperatingCashFlowTTM": 24.754558619079287,
"evToFreeCashFlowTTM": 26.235384393879347,
"evToEBITDATTM": 14.557445177714442,
"netDebtToEBITDATTM": 4.340559442329499,
"currentRatioTTM": 0.33711079342664724,
"incomeQualityTTM": 1.8510860157974989,
"grahamNumberTTM": 80.13780576490468,
"grahamNetNetTTM": -70.10859734775093,
"taxBurdenTTM": -38.6522335660385,
"interestBurdenTTM": -0.010191165052376692,
"workingCapitalTTM": -1366973000,
"investedCapitalTTM": -634483000,
"returnOnAssetsTTM": 0.03229349559361674,
"operatingReturnOnAssetsTTM": 0.05058003624004365,
"returnOnTangibleAssetsTTM": 0.03229349559361674,
"returnOnEquityTTM": 0.07142582034296721,
"returnOnInvestedCapitalTTM": -61.22894913025882,
"returnOnCapitalEmployedTTM": 0.05384517747782666,
"earningsYieldTTM": 0.029709146045124056,
"freeCashFlowYieldTTM": 0.054309924019851595,
"capexToOperatingCashFlowTTM": 0.0564438375503862,
"capexToDepreciationTTM": 0.14558239062135728,
"capexToRevenueTTM": 0.030619860339883398,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05081205717746467,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010500339299656321,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 409979000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 61.58922915267293,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -61.58922915267293,
"freeCashFlowToEquityTTM": 2406694000,
"freeCashFlowToFirmTTM": -58782166446.91498,
"tangibleAssetValueTTM": 14177334000,
"netCurrentAssetValueTTM": -14787988000,
"grossProfitMarginTTM": 0.23002064985005144,
"ebitMarginTTM": 0.7097173962217341,
"ebitdaMarginTTM": 0.9224794413595336,
"operatingProfitMarginTTM": 0.4337309098338526,
"pretaxProfitMarginTTM": -0.007232847125438718,
"continuousOperationsProfitMarginTTM": 0.29280349077323836,
"netProfitMarginTTM": 0.2795656964399075,
"bottomLineProfitMarginTTM": 0.2784145585091246,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 5.926360907930917,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.6774358694316645,
"assetTurnoverTTM": 0.11551308334625456,
"quickRatioTTM": 0.33711079342664724,
"solvencyRatioTTM": 0.10894424064236503,
"cashRatioTTM": 0.33711079342664724,
"priceToEarningsRatioTTM": 33.741721854304636,
"priceToEarningsGrowthRatioTTM": -13.074917218543126,
"forwardPriceToEarningsGrowthRatioTTM": 6.198795652052416,
"priceToEarningsDilutedRatioTTM": 0.2237136465324385,
"priceToEarningsDilutedGrowthRatioTTM": 0.060262863534675984,
"priceToBookRatioTTM": 2.4318046190930005,
"priceToSalesRatioTTM": 9.424867045612089,
"priceToFreeCashFlowRatioTTM": 18.412841079182428,
"priceToOperatingCashFlowRatioTTM": 17.34630746955845,
"debtToAssetsRatioTTM": 0.48596087057622406,
"debtToEquityRatioTTM": 1.0871891050577789,
"debtToCapitalRatioTTM": 0.5208867286741048,
"longTermDebtToCapitalRatioTTM": 0.4757062381486249,
"financialLeverageRatioTTM": 2.2371947432077266,
"workingCapitalTurnoverRatioTTM": -4.275234417747431,
"operatingCashFlowRatioTTM": 0.901316299928618,
"operatingCashFlowSalesRatioTTM": 0.5424836734842791,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9435561624496138,
"debtServiceCoverageRatioTTM": 1.3457799400519412,
"interestCoverageRatioTTM": 0.9937653850809269,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.149439703153989,
"operatingCashFlowCoverageRatioTTM": 0.128948575046523,
"capitalExpenditureCoverageRatioTTM": 17.71672592437255,
"dividendPaidAndCapexCoverageRatioTTM": 1.2577467066642216,
"dividendPayoutRatioTTM": 1.4332733720941158,
"dividendYieldTTM": 0.0423945,
"revenuePerShareTTM": 16.243205195861027,
"netIncomePerShareTTM": 4.541042972997212,
"interestDebtPerShareTTM": 75.42416838077222,
"cashPerShareTTM": 3.29574677277486,
"bookValuePerShareTTM": 67.2135385064269,
"tangibleBookValuePerShareTTM": 67.2135385064269,
"shareholdersEquityPerShareTTM": 62.85455615961821,
"operatingCashFlowPerShareTTM": 8.81167362380962,
"capexPerShareTTM": 0.49736467456933303,
"freeCashFlowPerShareTTM": 8.314308949240287,
"netIncomePerEBTTTM": -38.6522335660385,
"ebtPerEbitTTM": -0.01667588581180293,
"priceToFairValueTTM": 2.4318046190930005,
"debtToMarketCapTTM": 0.4225992366038882,
"effectiveTaxRateTTM": 41.48246640571406,
"enterpriseValueMultipleTTM": 14.557445177714442,
"dividendPerShareTTM": 6.48,
"revenue_history": [
{
"date": "2025",
"revenue": 3377542000
}
],
"dcf": {
"symbol": "EXR",
"date": "2026-07-30",
"dcf": 173.42304139526595,
"Stock Price": 152.85
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:54:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3377542000,
"costOfRevenue": 2417375000,
"grossProfit": 960167000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 186343000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 186343000,
"otherExpenses": -715177000,
"operatingExpenses": -528834000,
"costAndExpenses": 1888541000,
"netInterestIncome": -471930000,
"interestIncome": 163202000,
"interestExpense": 635132000,
"depreciationAndAmortization": 715177000,
"ebitda": 2414406000,
"ebit": 1699229000,
"nonOperatingIncomeExcludingInterest": -210228000,
"operatingIncome": 1489001000,
"totalOtherIncomeExpensesNet": -424904000,
"incomeBeforeTax": 1064097000,
"incomeTaxExpense": 41559000,
"netIncomeFromContinuingOperations": 1022538000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 973999000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 973999000,
"eps": 4.59,
"epsDiluted": 4.59,
"weightedAverageShsOut": 211850521,
"weightedAverageShsOutDil": 211850521
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:54:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 138920000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 138920000,
"netReceivables": 1648646000,
"accountsReceivables": 0,
"otherReceivables": 1648646000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1787566000,
"propertyPlantEquipmentNet": 797330000,
"goodwill": 0,
"intangibleAssets": 182404000,
"goodwillAndIntangibleAssets": 182404000,
"longTermInvestments": 26378754999,
"taxAssets": 0,
"otherNonCurrentAssets": 117991000,
"totalNonCurrentAssets": 27476480000,
"otherAssets": 0,
"totalAssets": 29264046000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1393113000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1393113000,
"longTermDebt": 12604090000,
"capitalLeaseObligationsNonCurrent": 974545000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45681000,
"otherNonCurrentLiabilities": -77419000,
"totalNonCurrentLiabilities": 13546897000,
"otherLiabilities": 0,
"capitalLeaseObligations": 974545000,
"totalLiabilities": 14940010000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2112000,
"retainedEarnings": -1449172000,
"additionalPaidInCapital": 14880646000,
"accumulatedOtherComprehensiveIncomeLoss": -420000,
"otherTotalStockholdersEquity": -420000,
"totalStockholdersEquity": 13433166000,
"totalEquity": 14324036000,
"minorityInterest": 890870000,
"totalLiabilitiesAndTotalEquity": 29264046000,
"totalInvestments": 26378754999,
"totalDebt": 14971748000,
"netDebt": 14832828000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:54:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1022538000,
"depreciationAndAmortization": 715177000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 35537000,
"changeInWorkingCapital": -21151000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 7296000,
"otherWorkingCapital": -28447000,
"otherNonCashItems": 98092000,
"netCashProvidedByOperatingActivities": 1850193000,
"investmentsInPropertyPlantAndEquipment": -21139000,
"acquisitionsNet": 164207000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -957281000,
"netCashProvidedByInvestingActivities": -814213000,
"netDebtIssuance": 584503000,
"longTermNetDebtIssuance": 584503000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -149548000,
"netCommonStockIssuance": -149548000,
"commonStockIssuance": 0,
"commonStockRepurchased": -149548000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1374298000,
"commonDividendsPaid": -1374298000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -96760000,
"netCashProvidedByFinancingActivities": -1036103000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -123000,
"cashAtEndOfPeriod": 143180000,
"cashAtBeginningOfPeriod": 143303000,
"operatingCashFlow": 1850193000,
"capitalExpenditure": -21139000,
"freeCashFlow": 1829054000,
"incomeTaxesPaid": 0,
"interestPaid": 564665000
}
]
}
}
Data:
{
"price": 152.85,
"rsi": 62.868623571545406,
"sma20": 146.97199999999998,
"sma50": 145.99000000000004,
"sma200": 140.65654999999998,
"adx": 16.836156679664263,
"atr": 3.44,
"atr_pct": 2.25,
"high_52w": 226.73,
"low_52w": 103.08,
"structure": {
"ema8": 149.10192549697527,
"ema21": 147.51051282065742,
"ema50": 145.94463463584023,
"ema200": 143.1469002270652,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"macd": {
"macd": 1.141,
"signal": 0.53,
"histogram": 0.612
},
"bollinger": {
"mid": 146.97,
"upper": 152.24,
"lower": 141.7,
"width_pct": 7.17
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.39,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": false,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 178452527.85,
"avg_vol": 1167501
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 158.88,
"low": 152.3,
"close": 152.85,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 154.22,
"R1": 156.14,
"S1": 149.56,
"R2": 160.8,
"S2": 147.64
},
"swing": {
"high_20d": 158.88,
"low_20d": 142.31,
"high_60d": 158.88,
"low_60d": 136.69
},
"orb": {
"high": 158.88,
"low": 154.19,
"date": "2026-07-29"
},
"vwap": 154.9,
"volume_profile": {
"poc": 145.29,
"vah": 149.58,
"val": 142.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 149.03,
"h": 149.09,
"l": 144.57,
"c": 145.86,
"v": 1697134.874285
},
{
"d": "2026-06-25",
"o": 146.9,
"h": 147.54,
"l": 144.05,
"c": 147.19,
"v": 1320409.391664
},
{
"d": "2026-06-26",
"o": 148.02,
"h": 149.63,
"l": 147.7625,
"c": 149.21,
"v": 1667987.6353
},
{
"d": "2026-06-29",
"o": 148.47,
"h": 148.47,
"l": 146.46,
"c": 148.26,
"v": 1001178.247855
},
{
"d": "2026-06-30",
"o": 146.78,
"h": 146.78,
"l": 144.78,
"c": 145.3,
"v": 1358461.084207
},
{
"d": "2026-07-01",
"o": 145.74,
"h": 148.02,
"l": 145.74,
"c": 147.29,
"v": 971189.672743
},
{
"d": "2026-07-02",
"o": 148.85,
"h": 149.7,
"l": 147.98,
"c": 149.34,
"v": 782269.752092
},
{
"d": "2026-07-06",
"o": 148.95,
"h": 148.95,
"l": 144.94,
"c": 146.14,
"v": 716354.122901
},
{
"d": "2026-07-07",
"o": 147.07,
"h": 149.53,
"l": 146.57,
"c": 147.73,
"v": 561393.654891
},
{
"d": "2026-07-08",
"o": 146.95,
"h": 146.95,
"l": 143.53,
"c": 143.99,
"v": 716829.300786
},
{
"d": "2026-07-09",
"o": 144.16,
"h": 145.3599,
"l": 142.31,
"c": 142.68,
"v": 758694.924475
},
{
"d": "2026-07-10",
"o": 143.2,
"h": 144.5,
"l": 142.58,
"c": 143.96,
"v": 876920.028562
},
{
"d": "2026-07-13",
"o": 144.14,
"h": 146.19,
"l": 144.14,
"c": 145.32,
"v": 871344.042527
},
{
"d": "2026-07-14",
"o": 146.08,
"h": 146.25,
"l": 145.09,
"c": 145.5,
"v": 1092882.823737
},
{
"d": "2026-07-15",
"o": 146.47,
"h": 147.73,
"l": 144.39,
"c": 144.64,
"v": 1175507.485434
},
{
"d": "2026-07-16",
"o": 145.35,
"h": 150.46,
"l": 144.82,
"c": 150.33,
"v": 1169446.374102
},
{
"d": "2026-07-17",
"o": 150.39,
"h": 152.72,
"l": 147.615,
"c": 148.16,
"v": 843523.808427
},
{
"d": "2026-07-20",
"o": 147.89,
"h": 147.89,
"l": 145.935,
"c": 147.28,
"v": 770918.29526
},
{
"d": "2026-07-21",
"o": 146.99,
"h": 147.43,
"l": 144.77,
"c": 145.55,
"v": 1189787.613026
},
{
"d": "2026-07-22",
"o": 145.47,
"h": 146.14,
"l": 144.27,
"c": 145.05,
"v": 1827203.563913
},
{
"d": "2026-07-23",
"o": 144.22,
"h": 146.6,
"l": 144.17,
"c": 145.42,
"v": 1672098.227835
},
{
"d": "2026-07-24",
"o": 146.67,
"h": 148.35,
"l": 144.4225,
"c": 147.71,
"v": 1048430.784856
},
{
"d": "2026-07-27",
"o": 146.95,
"h": 150.66,
"l": 146.95,
"c": 148.29,
"v": 1500281.767704
},
{
"d": "2026-07-28",
"o": 149.52,
"h": 153.34,
"l": 149.19,
"c": 152.21,
"v": 1974554.201739
},
{
"d": "2026-07-29",
"o": 155.63,
"h": 158.88,
"l": 152.3,
"c": 152.85,
"v": 2782858.125231
}
]
}
Data:
{
"estimates": [
{
"symbol": "EXR",
"date": "2030-12-31",
"revenueLow": 4251761987,
"revenueHigh": 4356603498,
"revenueAvg": 4295500000,
"ebitdaLow": 2943999912,
"ebitdaHigh": 3016594145,
"ebitdaAvg": 2974284934,
"ebitLow": 2150502041,
"ebitHigh": 2203529912,
"ebitAvg": 2172624326,
"netIncomeLow": 1087041042,
"netIncomeHigh": 1121994260,
"netIncomeAvg": 1101622714,
"sgaExpenseLow": 330960939,
"sgaExpenseHigh": 339121896,
"sgaExpenseAvg": 334365545,
"epsAvg": 5.2,
"epsHigh": 5.29616,
"epsLow": 5.13117,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EXR",
"date": "2029-12-31",
"revenueLow": 3864509169,
"revenueHigh": 3959801658,
"revenueAvg": 3904263500,
"ebitdaLow": 2675858783,
"ebitdaHigh": 2741841093,
"ebitdaAvg": 2703385428,
"ebitLow": 1954633134,
"ebitHigh": 2002831197,
"ebitAvg": 1974740508,
"netIncomeLow": 1131985131,
"netIncomeHigh": 1168385287,
"netIncomeAvg": 1147170576,
"sgaExpenseLow": 300816835,
"sgaExpenseHigh": 308234487,
"sgaExpenseAvg": 303911348,
"epsAvg": 5.415,
"epsHigh": 5.51514,
"epsLow": 5.34332,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EXR",
"date": "2028-12-31",
"revenueLow": 3709257484,
"revenueHigh": 3734843339,
"revenueAvg": 3722050412,
"ebitdaLow": 2568359598,
"ebitdaHigh": 2586075725,
"ebitdaAvg": 2577217662,
"ebitLow": 1876108262,
"ebitHigh": 1889049352,
"ebitAvg": 1882578807,
"netIncomeLow": 1027403002,
"netIncomeHigh": 1160676047,
"netIncomeAvg": 1145337370,
"sgaExpenseLow": 288731906,
"sgaExpenseHigh": 290723532,
"sgaExpenseAvg": 289727719,
"epsAvg": 5.15114,
"epsHigh": 5.47875,
"epsLow": 4.84966,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "EXR",
"date": "2027-12-31",
"revenueLow": 3531737383,
"revenueHigh": 3704264784,
"revenueAvg": 3612926749,
"ebitdaLow": 2445441343,
"ebitdaHigh": 2564902558,
"ebitdaAvg": 2501658386,
"ebitLow": 1786320230,
"ebitHigh": 1873583000,
"ebitAvg": 1827385064,
"netIncomeLow": 979535377,
"netIncomeHigh": 1045656043,
"netIncomeAvg": 1012595710,
"sgaExpenseLow": 274913583,
"sgaExpenseHigh": 288343270,
"sgaExpenseAvg": 281233436,
"epsAvg": 4.86646,
"epsHigh": 4.93582,
"epsLow": 4.62371,
"numAnalystsRevenue": 4,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "EXR",
"targetHigh": 172,
"targetLow": 148,
"targetConsensus": 158.17,
"targetMedian": 156.5
},
"ratings": {
"symbol": "EXR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EXR",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-06-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-05-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-03-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-09-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2025-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2025-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Extra Space Storage Inc (EXR) (Q2 2026) Earnings Call Highlights: Core FFO Beats Expectations, ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/extra-space-storage-inc-exr-010124624.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T01:01:24Z",
"summary": "This article first appeared on GuruFocus.\n\n* Core FFO per Share: $2.15, representing 4.9% year-over-year growth.\n\n* Same-Store Revenue Growth: 2.4% in the second quarter, accelerating from the first quarter.\n\n* Same-Store NOI Growth: 3.5% year-over-year, accelerating 230 basis po"
},
{
"title": "Extra Space Storage (NYSE:EXR) Hits New 52-Week High on Strong Earnings",
"url": "https://www.defenseworld.net/2026/07/30/extra-space-storage-nyseexr-hits-new-52-week-high-on-strong-earnings.html",
"source": "Defense World",
"date": "2026-07-30 01:41:32",
"summary": "Extra Space Storage Inc (NYSE: EXR - Get Free Report)'s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $155.80 and last traded at $157.3390, with a volume of 13628 shares"
},
{
"title": "Extra Space Storage stock hits 52-week high at 155.46 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/extra-space-storage-stock-hits-52week-high-at-15546-usd-93CH-4820498",
"source": "Investing.com",
"date": "2026-07-29T13:32:49Z",
"summary": "Extra Space Storage Inc. (EXR) stock has reached a 52-week high, hitting a price of $155.46. The stock currently trades at $158.09, representing a strong 19.5% year-to-date return, though the one-year gain stands at 4.86%. According to InvestingPro analysis, the stock appears ove"
},
{
"title": "Extra Space Storage Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/extra-space-storage-q2-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 23:05:58",
"summary": "Extra Space Storage NYSE: EXR reported second-quarter core funds from operations, or FFO, of $2.15 per share, up 4.9% from a year earlier, as same-store revenue growth accelerated and expenses declined modestly. Management said the company's operating results exceeded its interna"
},
{
"title": "Extra Space Storage Inc. (EXR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927165-extra-space-storage-inc-exr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 17:53:17",
"summary": "Extra Space Storage Inc. (EXR) Q2 2026 Earnings Call Transcript"
},
{
"title": "EXR's Q2 Core FFO Beats Estimates on Strong Same-Store NOI",
"url": "https://www.zacks.com/stock/news/2963704/exr-s-q2-core-ffo-beats-estimates-on-strong-same-store-noi?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963704",
"source": "Zacks Investment Research",
"date": "2026-07-29 14:21:07",
"summary": "Extra Space Storage's Q2 results top estimates as stronger same-store NOI and lower same-store expenses fuel growth, while higher 2026 guidance signals improving momentum."
},
{
"title": "Extra Space Storage: Solid Fundamentals At A Fair Valuation (Downgrade)",
"url": "https://seekingalpha.com/article/4926822-extra-space-storage-solid-fundamentals-at-a-fair-valuation-downgrade",
"source": "Seeking Alpha",
"date": "2026-07-29 07:52:06",
"summary": "Extra Space Storage is now rated 'hold' as shares approach fair value after a solid run since January. Core FFO guidance was raised to $8.25\u2013$8.40, with NOI growth driven by moderating supply and improving rental rates. EXR maintains a secure 4.3% dividend yield, supported by a s"
},
{
"title": "Extra Space Storage earnings beat by $0.09, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/extra-space-storage-earnings-beat-by-009-revenue-topped-estimates-4818118",
"source": "Investing.com",
"date": "2026-07-28T20:37:26Z",
"summary": "Investing.com - Extra Space Storage (NYSE: EXR) reported second quarter EPS of $1.25, $0.09 better than the analyst estimate of $1.16. Revenue for the quarter came in at $874.15M versus the consensus estimate of $863.62M.\n\nExtra Space Storage's stock price closed at $152.21. It i"
},
{
"title": "Compared to Estimates, Extra Space Storage (EXR) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2962651/compared-to-estimates-extra-space-storage-exr-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962651",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:31:12",
"summary": "While the top- and bottom-line numbers for Extra Space Storage (EXR) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Extra Space Storage (EXR) Beats Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962598/extra-space-storage-exr-beats-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962598",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:27",
"summary": "Extra Space Storage (EXR) came out with quarterly funds from operations (FFO) of $2.15 per share, beating the Zacks Consensus Estimate of $2.06 per share. This compares to FFO of $2.05 per share a year ago."
},
{
"title": "Extra Space Storage Inc. Reports 2026 Second Quarter Results",
"url": "https://www.prnewswire.com/news-releases/extra-space-storage-inc-reports-2026-second-quarter-results-302836983.html",
"source": "PRNewsWire",
"date": "2026-07-28 16:31:00",
"summary": "SALT LAKE CITY, July 28, 2026 /PRNewswire/ -- Extra Space Storage Inc. (NYSE: EXR) (the \"Company\"), a leading owner and operator of self-storage facilities in the United States and a member of the S&P 500 index, announced operating results for the three and six months ended June\u00a0"
},
{
"title": "Is Extra Space Storage Stock a Good Bet Ahead of Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2958543/is-extra-space-storage-stock-a-good-bet-ahead-of-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2958543",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:06:07",
"summary": "EXR heads into Q2 earnings with revenue growth expected, but intense competition could pressure pricing and temper results."
},
{
"title": "Extra Space Storage Inc $EXR Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/21/extra-space-storage-inc-exr-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-21 03:54:03",
"summary": "California Public Employees Retirement System cut its stake in shares of Extra Space Storage Inc (NYSE: EXR) by 3.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 371,042 shares of the real estate inv"
},
{
"title": "Extra Space Storage Inc (NYSE:EXR) Receives Consensus Rating of \u201cHold\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/07/18/extra-space-storage-inc-nyseexr-receives-consensus-rating-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-07-18 03:16:48",
"summary": "Extra Space Storage Inc (NYSE: EXR - Get Free Report) has received a consensus recommendation of \"Hold\" from the sixteen ratings firms that are currently covering the company, Marketbeat.com reports. Ten equities research analysts have rated the stock with a hold rating and six h"
},
{
"title": "Here's What to Expect From Extra Space Storage's Next Earnings Report",
"url": "https://finance.yahoo.com/real-estate/articles/heres-expect-extra-space-storages-144413896.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:44:13Z",
"summary": "Maryland, USA-based Extra Space Storage Inc. (EXR) is a real estate investment trust (REIT) that offers a vast array of well-located storage facilities comprising many units and many million square feet of rentable storage space. Valued at a market cap of $30.4 billion, the compa"
},
{
"title": "Is EXR Stock Worth Retaining in Your Portfolio for the Long Run?",
"url": "https://www.zacks.com/stock/news/2952632/is-exr-stock-worth-retaining-in-your-portfolio-for-the-long-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2952632",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:16:08",
"summary": "Extra Space Storage benefits from resilient demand, acquisitions and steady expansion, though new supply and higher debt remain headwinds."
},
{
"title": "My 5 Greatest REIT Winners Of All Time",
"url": "https://seekingalpha.com/article/4919826-my-5-greatest-reit-winners-of-all-time",
"source": "Seeking Alpha",
"date": "2026-07-04 08:00:00",
"summary": "Iron Mountain, Tanger, Four Corners, Essential Properties, and Chatham Lodging delivered outsized REIT returns by exploiting price-value gaps during market panics. My disciplined value investing approach focuses on durable business models, strong balance sheets, and buying below "
},
{
"title": "Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter Results",
"url": "https://www.prnewswire.com/news-releases/extra-space-storage-inc-announces-date-of-earnings-release-and-conference-call-to-discuss-2nd-quarter-results-302815173.html",
"source": "PRNewsWire",
"date": "2026-06-30 18:35:00",
"summary": "SALT LAKE CITY, June 30, 2026 /PRNewswire/ --\u00a0Extra Space Storage Inc. (the \"Company\") (NYSE: EXR) announced today it will release financial results for the three and six months ended June 30, 2026, on Tuesday, July 28, 2026, after the market closes. The Company will host a confe"
},
{
"title": "VNO or EXR: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2945531/vno-or-exr-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2945531",
"source": "Zacks Investment Research",
"date": "2026-06-30 12:41:05",
"summary": "Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Vornado (VNO) and Extra Space Storage (EXR). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Extra Space Storage Inc. Announces 2nd Quarter 2026 Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52615713/extra-space-storage-inc-announces-2nd-quarter-2026-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-15T20:15:00Z",
"summary": "Extra Space Storage Inc. (NYSE: EXR) announced a second quarter 2026 dividend of $1.62 per share, payable on June 30, 2026, to shareholders of record as of June 15, 2026. The company, headquartered in Salt Lake City, operates 4,344 self-storage properties comprising approximately"
},
{
"title": "CEF Faceoff: These 8% Dividends Look the Same, but One Is the Clear Winner",
"url": "https://www.investing.com/analysis/cef-faceoff-these-8-dividends-look-the-same-but-one-is-the-clear-winner-200675876",
"source": "Investing.com",
"date": "2026-03-02T11:10:00Z",
"summary": "The article compares two REIT-focused closed-end funds (CEFs) with similar 8%+ yields: Cohen & Steers Quality Income Realty Fund (RQI) and Cohen & Steers Total Return Realty Fund (RFI). Despite nearly identical holdings and performance, RFI emerges as the better choice due to its"
},
{
"title": "What I'm Watching With CubeSmart Stock To See If It Beats The Market",
"url": "https://www.fool.com/investing/2026/02/18/what-im-watching-with-cubesmart-to-see-if-they-bea/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-19T02:15:00Z",
"summary": "CubeSmart, the third-largest self-storage REIT, has underperformed the S&P 500 and its larger peers over the past decade due to industry oversupply and lack of differentiated growth strategy. The self-storage market is showing early signs of recovery with improving move-in rates "
},
{
"title": "Extra Space Storage Inc. Announces 1st Quarter 2026 Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50629926/extra-space-storage-inc-announces-1st-quarter-2026-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-13T22:17:00Z",
"summary": "Extra Space Storage Inc. (NYSE:EXR) announced a first quarter 2026 dividend of $1.62 per share, payable on March 31, 2026, to stockholders of record as of March 16, 2026. The company, headquartered in Salt Lake City, is the largest self-storage operator in the United States, owni"
},
{
"title": "Extra Space Storage Inc. Announces Tax Reporting Information for 2025 Distributions",
"url": "https://www.benzinga.com/pressreleases/26/01/n50085132/extra-space-storage-inc-announces-tax-reporting-information-for-2025-distributions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-22T21:45:00Z",
"summary": "Extra Space Storage Inc. (NYSE: EXR) announced the tax allocations for its 2025 dividend distributions on common stock. Of the total capital gain distribution, 76.38% is excluded under Treasury Regulation \u00a71.1061-4(b)(7), while the remaining 23.62% qualifies as a Three Year Amoun"
},
{
"title": "The Best Dividend Stocks to Buy and Hold Forever",
"url": "https://www.fool.com/investing/2025/11/24/the-best-dividend-stocks-to-buy-and-hold-forever/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-24T09:18:00Z",
"summary": "The article highlights three top Real Estate Investment Trusts (REITs) with strong dividend growth potential: Extra Space Storage, Realty Income, and Rexford Industrial Realty. These companies have consistently increased dividend payments and offer attractive yields for long-term"
}
]
Data:
[
{
"symbol": "EXR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.18,
"revenueActual": null,
"revenueEstimated": 888611200,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EXR",
"date": "2026-07-28",
"epsActual": 1.25,
"epsEstimated": 1.16,
"revenueActual": 874152000,
"revenueEstimated": 874987600,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EXR",
"date": "2026-04-28",
"epsActual": 1.14,
"epsEstimated": 1.12,
"revenueActual": 856027000,
"revenueEstimated": 854619200,
"lastUpdated": "2026-07-28"
},
{
"symbol": "EXR",
"date": "2026-02-19",
"epsActual": 1.36,
"epsEstimated": 1.17,
"revenueActual": 857467000,
"revenueEstimated": 854609200,
"lastUpdated": "2026-05-19"
},
{
"symbol": "EXR",
"date": "2025-10-29",
"epsActual": 2.08,
"epsEstimated": 2.06,
"revenueActual": 777563000,
"revenueEstimated": 733043600,
"lastUpdated": "2026-01-28"
},
{
"symbol": "EXR",
"date": "2025-07-30",
"epsActual": 2.05,
"epsEstimated": 2.06,
"revenueActual": 841618000,
"revenueEstimated": 732192200,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EXR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 198,
"price": 128.28
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 3857,
"price": 134.06
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 48,
"price": 146.95
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 71,
"price": 149.6
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "EXR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001799962",
"companyCik": "0001289490",
"transactionType": "F-InKind",
"securitiesOwned": 33712,
"reportingName": "Dickens Zachary T",
"typeOfOwner": "officer: EVP, Chief Investment Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164,
"price": 147.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026047003/0001628280-26-047003-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001799963",
"companyCik": "0001289490",
"transactionType": "F-InKind",
"securitiesOwned": 27794,
"reportingName": "Springer William N",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 138,
"price": 147.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026046988/0001628280-26-046988-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002074827",
"companyCik": "0001289490",
"transactionType": "F-InKind",
"securitiesOwned": 15818,
"reportingName": "Norman Jeffrey Jay",
"typeOfOwner": "officer: Executive VP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 735,
"price": 147.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026046971/0001628280-26-046971-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001586183",
"companyCik": "0001289490",
"transactionType": "S-Sale",
"securitiesOwned": 37374,
"reportingName": "McNeal Gwyn Goodson",
"typeOfOwner": "officer: EVP/Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3300,
"price": 150,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026042903/0001628280-26-042903-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001299642",
"companyCik": "0001289490",
"transactionType": "A-Award",
"securitiesOwned": 407088,
"reportingName": "Woolley Kenneth M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1407,
"price": 142.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036092/0001628280-26-036092-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001071665",
"companyCik": "0001289490",
"transactionType": "A-Award",
"securitiesOwned": 1407,
"reportingName": "PITTMAN RAYMOND J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1407,
"price": 142.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036088/0001628280-26-036088-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0002130128",
"companyCik": "0001289490",
"transactionType": "A-Award",
"securitiesOwned": 1407,
"reportingName": "Maggelet Crystal Call",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1407,
"price": 142.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036084/0001628280-26-036084-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001783028",
"companyCik": "0001289490",
"transactionType": "A-Award",
"securitiesOwned": 7016,
"reportingName": "Harnett Sue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1407,
"price": 142.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036082/0001628280-26-036082-index.htm"
}
],
"congress": [
{
"symbol": "EXR",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "EXR",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2019-09-03",
"transactionDate": "2019-08-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a24f0a3a-e61d-44de-a775-36e7d0a14456/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2017-07-10",
"transactionDate": "2017-06-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/863c68f8-0edf-4fb7-8e8d-1d1a33ba6f44/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-11-03",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Extra Space Storage Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-02-07",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Extra Space Storage Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EXTRA SPACE STORAGE INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EXTRA SPACE STORAGE INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "EXR",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:03.989000Z",
"size": 2100.0,
"price": 152.85,
"premium": 320985.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:03.126000Z",
"size": 1917.0,
"price": 152.85,
"premium": 293013.45,
"volume": 1917.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:41.221000Z",
"size": 1600.0,
"price": 152.85,
"premium": 244560.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:41.206000Z",
"size": 1400.0,
"price": 152.85,
"premium": 213990.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:26.360000Z",
"size": 1333.0,
"price": 152.85,
"premium": 203749.05,
"volume": 1333.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:41.511000Z",
"size": 1289.0,
"price": 152.85,
"premium": 197023.65,
"volume": 1289.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:41.516000Z",
"size": 1191.0,
"price": 152.85,
"premium": 182044.35,
"volume": 1191.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:03.126000Z",
"size": 1158.0,
"price": 152.85,
"premium": 177000.3,
"volume": 1158.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EXR",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1141991,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXR",
"days": [
{
"date": "2026-07-29",
"close": 152.85,
"vwap": 154.7,
"volume": 2782858,
"vwap_discount_pct": 1.21
},
{
"date": "2026-07-28",
"close": 152.21,
"vwap": 152.11,
"volume": 1974554,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-27",
"close": 148.29,
"vwap": 148.58,
"volume": 1500281,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-24",
"close": 147.71,
"vwap": 147.73,
"volume": 1048430,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-23",
"close": 145.42,
"vwap": 145.39,
"volume": 1672098,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "EXR",
"net_call_premium": "-11776.00",
"net_put_premium": "-525.00",
"call_premium": "95456.00",
"put_premium": "3430.00",
"bullish_premium": "39725.00",
"bearish_premium": "50976.00",
"put_call_ratio": "0.21848739495798319328",
"iv_rank": "44.6649",
"implied_move_perc": "0.048000",
"gex_ratio": "0.17747039513065169266",
"gex_net_change": "597.7589",
"gex_call_delta": "160065.8698",
"gex_put_delta": "-24343.3216",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "4.69",
"option_symbol": "EXR260821C00155000",
"volume": 21,
"ask_volume": 2,
"bid_volume": 17,
"open_interest": 1814,
"nbbo_bid": "2.10",
"nbbo_ask": "3.80",
"avg_price": "5.0428571428571428571428571429"
},
{
"last_price": "0.75",
"option_symbol": "EXR260821C00165000",
"volume": 19,
"ask_volume": 1,
"bid_volume": 8,
"open_interest": 20,
"nbbo_bid": "0.10",
"nbbo_ask": "1.45",
"avg_price": "0.8173684210526315789473684211"
},
{
"last_price": "25.44",
"option_symbol": "EXR261218C00135000",
"volume": 16,
"ask_volume": 6,
"bid_volume": 10,
"open_interest": 18,
"nbbo_bid": "20.30",
"nbbo_ask": "23.30",
"avg_price": "25.045000000000000000000000001"
},
{
"last_price": "1.25",
"option_symbol": "EXR260821C00160000",
"volume": 12,
"ask_volume": 2,
"bid_volume": 5,
"open_interest": 28,
"nbbo_bid": "0.50",
"nbbo_ask": "2.20",
"avg_price": "2.2433333333333333333333333334"
},
{
"last_price": "1.00",
"option_symbol": "EXR260821P00145000",
"volume": 10,
"ask_volume": 0,
"bid_volume": 10,
"open_interest": 43,
"nbbo_bid": "0.55",
"nbbo_ask": "1.85",
"avg_price": "1.1700000000000000000000000000"
},
{
"last_price": "11.82",
"option_symbol": "EXR261218C00150000",
"volume": 10,
"ask_volume": 7,
"bid_volume": 3,
"open_interest": 29,
"nbbo_bid": "10.30",
"nbbo_ask": "13.20",
"avg_price": "14.219000000000000000000000000"
},
{
"last_price": "0.55",
"option_symbol": "EXR260821P00140000",
"volume": 10,
"ask_volume": 4,
"bid_volume": 6,
"open_interest": 43,
"nbbo_bid": "0.45",
"nbbo_ask": "1.00",
"avg_price": "0.6900000000000000000000000000"
},
{
"last_price": "5.40",
"option_symbol": "EXR260918C00155000",
"volume": 6,
"ask_volume": 0,
"bid_volume": 1,
"open_interest": 451,
"nbbo_bid": "3.80",
"nbbo_ask": "5.90",
"avg_price": "6.0166666666666666666666666667"
}
],
"oi_changes": {
"net_call_oi_change": 36,
"net_put_oi_change": 112,
"top": [
{
"strike": null,
"oi_change": 119,
"type": "put"
},
{
"strike": null,
"oi_change": 24,
"type": "call"
},
{
"strike": null,
"oi_change": 19,
"type": "call"
},
{
"strike": null,
"oi_change": -8,
"type": "put"
},
{
"strike": null,
"oi_change": -8,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 51,
"patterns": [
{
"name": "VWAP Touch",
"count": 51,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "Darvas Box",
"count": 51,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 88
},
{
"name": "Open Retracement",
"count": 34,
"pct": 67
},
{
"name": "Gap Fill",
"count": 28,
"pct": 55
},
{
"name": "High Vol Open",
"count": 13,
"pct": 25
},
{
"name": "Power Hour",
"count": 6,
"pct": 12
}
]
}