{
"price": {
"symbol": "EXR",
"name": "Extra Space Storage Inc.",
"price": 152.85,
"changePercentage": 0.42047,
"change": 0.64,
"volume": 2512234,
"dayLow": 152.3,
"dayHigh": 158.88,
"yearHigh": 158.88,
"yearLow": 125.71,
"marketCap": 32291243850,
"priceAvg50": 145.99,
"priceAvg200": 140.6561,
"exchange": "NYSE",
"open": 155.63,
"previousClose": 152.21,
"timestamp": 1785355203
},
"company": {
"symbol": "EXR",
"price": 152.85,
"marketCap": 32291243850,
"beta": 1.2,
"lastDividend": 6.48,
"range": "125.71-158.88",
"change": 0.64,
"changePercentage": 0.42047,
"volume": 2512234,
"averageVolume": 1167501,
"companyName": "Extra Space Storage Inc.",
"currency": "USD",
"cik": "0001289490",
"isin": "US30225T1025",
"cusip": "30225T102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Industrial",
"website": "https://www.extraspace.com",
"description": "Extra Space Storage Inc., a prominent, self-administered and self-managed real estate investment trust (REIT), is headquartered in Salt Lake City, Utah, and holds a distinguished place as a member of the S&P 500 index. As of September 30, 2020, its expansive portfolio encompassed 1,906 self-storage facilities, with operations spanning 40 U.S. states, Washington, D.C., and Puerto Rico. Collectively, these facilities offer roughly 1.4 million individual storage units, totaling approximately 147.5 million square feet of rentable area. Extra Space Storage caters to diverse customer needs by providing a wide array of secure and conveniently located storage solutions nationwide. This includes specialized options for vehicles like boats and RVs, as well as dedicated business storage. Notably, it holds the position of the second-largest owner and operator of self-storage facilities throughout the U.S., and stands as the nation's largest self-storage management company.",
"ceo": "Joseph Daniel Margolis",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "8393",
"phone": "801-365-4600",
"address": "2795 East Cottonwood Parkway",
"city": "Salt Lake City",
"state": "UT",
"zip": "84121",
"image": "https://images.financialmodelingprep.com/symbol/EXR.png",
"ipoDate": "2004-08-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001289490-26-000048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000128949026000048/exr-20260728.htm"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001193125-26-296159",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526296159/d152545d8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-047003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026047003/xslF345X06/wk-form4_1783025410.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046988",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026046988/xslF345X06/wk-form4_1783025117.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046971",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026046971/xslF345X06/wk-form4_1783024845.xml"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001193125-26-282771",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526282771/d32600d8k.htm"
},
{
"form": "424B5",
"date": "2026-06-25",
"accession": "0001193125-26-282753",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526282753/d137165d424b5.htm"
},
{
"form": "FWP",
"date": "2026-06-24",
"accession": "0001193125-26-281093",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526281093/d63252dfwp.htm"
},
{
"form": "424B5",
"date": "2026-06-24",
"accession": "0001193125-26-280326",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000119312526280326/d137165d424b5.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001289490-26-000045",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000128949026000045/exr-20260618.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042903",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026042903/xslF345X06/wk-form4_1781296874.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005922",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000195004726005922/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-036092",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036092/xslF345X06/wk-form4_1779141132.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-036088",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036088/xslF345X06/wk-form4_1779140954.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-036084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036084/xslF345X06/wk-form4_1779140685.xml"
}
]
},
"volume": {
"volume": 2512234,
"avgVolume": 1167501,
"short_ratio": [
{
"symbol": "EXR",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 401886,
"short_exempt_volume": 0,
"total_volume": 1141991,
"short_volume_ratio": 0.3519,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 145.29,
"vah": 149.58,
"val": 142.63,
"profile": [
{
"price": 142.75,
"volume": 164320
},
{
"price": 142.98,
"volume": 195919
},
{
"price": 143.21,
"volume": 106165
},
{
"price": 143.44,
"volume": 86160
},
{
"price": 143.67,
"volume": 105502
},
{
"price": 143.9,
"volume": 294977
},
{
"price": 144.13,
"volume": 135665
},
{
"price": 144.37,
"volume": 305325
},
{
"price": 144.6,
"volume": 635986
},
{
"price": 144.83,
"volume": 593646
},
{
"price": 145.06,
"volume": 650613
},
{
"price": 145.29,
"volume": 1180020
},
{
"price": 145.52,
"volume": 859791
},
{
"price": 145.76,
"volume": 814345
},
{
"price": 145.99,
"volume": 525827
},
{
"price": 146.22,
"volume": 179647
},
{
"price": 146.45,
"volume": 76548
},
{
"price": 146.68,
"volume": 155186
},
{
"price": 146.91,
"volume": 243708
},
{
"price": 147.14,
"volume": 302999
},
{
"price": 147.38,
"volume": 439032
},
{
"price": 147.61,
"volume": 488062
},
{
"price": 147.84,
"volume": 708650
},
{
"price": 148.07,
"volume": 275555
},
{
"price": 148.3,
"volume": 367126
},
{
"price": 148.53,
"volume": 526279
},
{
"price": 148.77,
"volume": 218933
},
{
"price": 149.0,
"volume": 161319
},
{
"price": 149.23,
"volume": 361207
},
{
"price": 149.46,
"volume": 124822
},
{
"price": 149.69,
"volume": 121030
},
{
"price": 149.92,
"volume": 54000
},
{
"price": 150.15,
"volume": 290887
},
{
"price": 150.39,
"volume": 151538
},
{
"price": 150.62,
"volume": 19925
},
{
"price": 150.85,
"volume": 33726
},
{
"price": 151.08,
"volume": 57771
},
{
"price": 151.31,
"volume": 19951
},
{
"price": 151.54,
"volume": 132467
},
{
"price": 151.78,
"volume": 280962
},
{
"price": 152.01,
"volume": 461339
},
{
"price": 152.24,
"volume": 74837
},
{
"price": 152.47,
"volume": 336646
},
{
"price": 152.7,
"volume": 507047
},
{
"price": 152.93,
"volume": 124859
},
{
"price": 153.16,
"volume": 128306
},
{
"price": 153.4,
"volume": 0
},
{
"price": 153.63,
"volume": 41680
},
{
"price": 153.86,
"volume": 114079
},
{
"price": 154.09,
"volume": 167006
},
{
"price": 154.32,
"volume": 91906
},
{
"price": 154.55,
"volume": 55299
},
{
"price": 154.79,
"volume": 148947
},
{
"price": 155.02,
"volume": 25075
},
{
"price": 155.25,
"volume": 79976
},
{
"price": 155.48,
"volume": 110827
},
{
"price": 155.71,
"volume": 499527
},
{
"price": 155.94,
"volume": 151330
},
{
"price": 156.17,
"volume": 194201
},
{
"price": 156.41,
"volume": 295244
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 158.88,
"low": 152.3,
"close": 152.85,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 154.22,
"R1": 156.14,
"S1": 149.56,
"R2": 160.8,
"S2": 147.64
},
"swing": {
"high_20d": 158.88,
"low_20d": 142.31,
"high_60d": 158.88,
"low_60d": 136.69
},
"orb": {
"high": 158.88,
"low": 154.19,
"date": "2026-07-29"
},
"vwap": 154.9,
"volume_profile": {
"poc": 145.29,
"vah": 149.58,
"val": 142.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 149.03,
"h": 149.09,
"l": 144.57,
"c": 145.86,
"v": 1697134.874285
},
{
"d": "2026-06-25",
"o": 146.9,
"h": 147.54,
"l": 144.05,
"c": 147.19,
"v": 1320409.391664
},
{
"d": "2026-06-26",
"o": 148.02,
"h": 149.63,
"l": 147.7625,
"c": 149.21,
"v": 1667987.6353
},
{
"d": "2026-06-29",
"o": 148.47,
"h": 148.47,
"l": 146.46,
"c": 148.26,
"v": 1001178.247855
},
{
"d": "2026-06-30",
"o": 146.78,
"h": 146.78,
"l": 144.78,
"c": 145.3,
"v": 1358461.084207
},
{
"d": "2026-07-01",
"o": 145.74,
"h": 148.02,
"l": 145.74,
"c": 147.29,
"v": 971189.672743
},
{
"d": "2026-07-02",
"o": 148.85,
"h": 149.7,
"l": 147.98,
"c": 149.34,
"v": 782269.752092
},
{
"d": "2026-07-06",
"o": 148.95,
"h": 148.95,
"l": 144.94,
"c": 146.14,
"v": 716354.122901
},
{
"d": "2026-07-07",
"o": 147.07,
"h": 149.53,
"l": 146.57,
"c": 147.73,
"v": 561393.654891
},
{
"d": "2026-07-08",
"o": 146.95,
"h": 146.95,
"l": 143.53,
"c": 143.99,
"v": 716829.300786
},
{
"d": "2026-07-09",
"o": 144.16,
"h": 145.3599,
"l": 142.31,
"c": 142.68,
"v": 758694.924475
},
{
"d": "2026-07-10",
"o": 143.2,
"h": 144.5,
"l": 142.58,
"c": 143.96,
"v": 876920.028562
},
{
"d": "2026-07-13",
"o": 144.14,
"h": 146.19,
"l": 144.14,
"c": 145.32,
"v": 871344.042527
},
{
"d": "2026-07-14",
"o": 146.08,
"h": 146.25,
"l": 145.09,
"c": 145.5,
"v": 1092882.823737
},
{
"d": "2026-07-15",
"o": 146.47,
"h": 147.73,
"l": 144.39,
"c": 144.64,
"v": 1175507.485434
},
{
"d": "2026-07-16",
"o": 145.35,
"h": 150.46,
"l": 144.82,
"c": 150.33,
"v": 1169446.374102
},
{
"d": "2026-07-17",
"o": 150.39,
"h": 152.72,
"l": 147.615,
"c": 148.16,
"v": 843523.808427
},
{
"d": "2026-07-20",
"o": 147.89,
"h": 147.89,
"l": 145.935,
"c": 147.28,
"v": 770918.29526
},
{
"d": "2026-07-21",
"o": 146.99,
"h": 147.43,
"l": 144.77,
"c": 145.55,
"v": 1189787.613026
},
{
"d": "2026-07-22",
"o": 145.47,
"h": 146.14,
"l": 144.27,
"c": 145.05,
"v": 1827203.563913
},
{
"d": "2026-07-23",
"o": 144.22,
"h": 146.6,
"l": 144.17,
"c": 145.42,
"v": 1672098.227835
},
{
"d": "2026-07-24",
"o": 146.67,
"h": 148.35,
"l": 144.4225,
"c": 147.71,
"v": 1048430.784856
},
{
"d": "2026-07-27",
"o": 146.95,
"h": 150.66,
"l": 146.95,
"c": 148.29,
"v": 1500281.767704
},
{
"d": "2026-07-28",
"o": 149.52,
"h": 153.34,
"l": 149.19,
"c": 152.21,
"v": 1974554.201739
},
{
"d": "2026-07-29",
"o": 155.63,
"h": 158.88,
"l": 152.3,
"c": 152.85,
"v": 2782858.125231
}
]
},
"patterns": {
"days": 51,
"patterns": [
{
"name": "VWAP Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155.63,
"h": 158.88,
"l": 154.19,
"c": 155.9502
},
{
"t": 1785332100,
"o": 156.22,
"h": 156.94,
"l": 155.9,
"c": 156.725
},
{
"t": 1785332400,
"o": 156.94,
"h": 156.94,
"l": 155.9701,
"c": 156.15
},
{
"t": 1785332700,
"o": 156.29,
"h": 157.11,
"l": 155.945,
"c": 156.23
},
{
"t": 1785333000,
"o": 156.235,
"h": 156.725,
"l": 155.07,
"c": 155.31
},
{
"t": 1785333300,
"o": 155.45,
"h": 156,
"l": 155.255,
"c": 155.865
},
{
"t": 1785333600,
"o": 155.8,
"h": 156.3,
"l": 155.63,
"c": 156.005
},
{
"t": 1785333900,
"o": 155.78,
"h": 156.015,
"l": 155.6,
"c": 155.74
},
{
"t": 1785334200,
"o": 155.81,
"h": 155.88,
"l": 155.13,
"c": 155.295
},
{
"t": 1785334500,
"o": 155.44,
"h": 155.9,
"l": 155.23,
"c": 155.745
},
{
"t": 1785334800,
"o": 155.64,
"h": 155.86,
"l": 155.52,
"c": 155.79
},
{
"t": 1785335100,
"o": 155.84,
"h": 155.95,
"l": 155.43,
"c": 155.48
},
{
"t": 1785335400,
"o": 155.4,
"h": 156.305,
"l": 155.39,
"c": 156.16
},
{
"t": 1785335700,
"o": 156.26,
"h": 156.305,
"l": 155.63,
"c": 155.72
},
{
"t": 1785336000,
"o": 155.81,
"h": 155.91,
"l": 155.15,
"c": 155.305
},
{
"t": 1785336300,
"o": 155.25,
"h": 155.68,
"l": 155.22,
"c": 155.665
},
{
"t": 1785336600,
"o": 155.59,
"h": 156.07,
"l": 155.59,
"c": 155.775
},
{
"t": 1785336900,
"o": 155.775,
"h": 155.88,
"l": 155.63,
"c": 155.74
},
{
"t": 1785337200,
"o": 155.8,
"h": 156.085,
"l": 155.39,
"c": 155.42
},
{
"t": 1785337500,
"o": 155.39,
"h": 155.59,
"l": 155.22,
"c": 155.295
},
{
"t": 1785337800,
"o": 155.295,
"h": 156.095,
"l": 155.295,
"c": 155.965
},
{
"t": 1785338100,
"o": 155.965,
"h": 156.18,
"l": 155.7,
"c": 155.71
},
{
"t": 1785338400,
"o": 155.715,
"h": 155.79,
"l": 155.47,
"c": 155.75
},
{
"t": 1785338700,
"o": 155.75,
"h": 156.37,
"l": 155.75,
"c": 156.31
},
{
"t": 1785339000,
"o": 156.32,
"h": 156.76,
"l": 156.25,
"c": 156.555
},
{
"t": 1785339300,
"o": 156.475,
"h": 156.475,
"l": 156.095,
"c": 156.095
},
{
"t": 1785339600,
"o": 156.095,
"h": 156.48,
"l": 156,
"c": 156.4
},
{
"t": 1785339900,
"o": 156.43,
"h": 156.5,
"l": 155.98,
"c": 156.25
},
{
"t": 1785340200,
"o": 156.25,
"h": 156.395,
"l": 156,
"c": 156.25
},
{
"t": 1785340500,
"o": 156.25,
"h": 156.385,
"l": 156.05,
"c": 156.05
},
{
"t": 1785340800,
"o": 156.06,
"h": 156.06,
"l": 155.81,
"c": 155.95
},
{
"t": 1785341100,
"o": 155.85,
"h": 156.15,
"l": 155.75,
"c": 155.855
},
{
"t": 1785341400,
"o": 155.855,
"h": 155.91,
"l": 155.63,
"c": 155.715
},
{
"t": 1785341700,
"o": 155.71,
"h": 155.83,
"l": 155.53,
"c": 155.6
},
{
"t": 1785342000,
"o": 155.6,
"h": 155.72,
"l": 155.42,
"c": 155.66
},
{
"t": 1785342300,
"o": 155.67,
"h": 155.77,
"l": 155.51,
"c": 155.625
},
{
"t": 1785342600,
"o": 155.625,
"h": 155.675,
"l": 155.52,
"c": 155.675
},
{
"t": 1785342900,
"o": 155.675,
"h": 155.675,
"l": 155.0625,
"c": 155.07
},
{
"t": 1785343200,
"o": 155.07,
"h": 155.32,
"l": 154.95,
"c": 155.32
},
{
"t": 1785343500,
"o": 155.45,
"h": 155.555,
"l": 155.36,
"c": 155.39
},
{
"t": 1785343800,
"o": 155.32,
"h": 155.32,
"l": 155.03,
"c": 155.09
},
{
"t": 1785344100,
"o": 155.12,
"h": 155.27,
"l": 155.03,
"c": 155.03
},
{
"t": 1785344400,
"o": 155.04,
"h": 155.38,
"l": 154.95,
"c": 155.32
},
{
"t": 1785344700,
"o": 155.3481,
"h": 155.3481,
"l": 155.04,
"c": 155.04
},
{
"t": 1785345000,
"o": 155.06,
"h": 155.06,
"l": 154.66,
"c": 154.85
},
{
"t": 1785345300,
"o": 154.75,
"h": 154.8,
"l": 154.17,
"c": 154.41
},
{
"t": 1785345600,
"o": 154.38,
"h": 154.52,
"l": 154.14,
"c": 154.14
},
{
"t": 1785345900,
"o": 153.7933,
"h": 154.07,
"l": 153.62,
"c": 153.975
},
{
"t": 1785346200,
"o": 153.9,
"h": 154,
"l": 153.7,
"c": 153.96
},
{
"t": 1785346500,
"o": 153.945,
"h": 154.1125,
"l": 153.845,
"c": 153.845
},
{
"t": 1785346800,
"o": 153.72,
"h": 154.08,
"l": 153.64,
"c": 153.855
},
{
"t": 1785347100,
"o": 153.86,
"h": 154.08,
"l": 153.67,
"c": 154.035
},
{
"t": 1785347400,
"o": 154.015,
"h": 154.55,
"l": 153.72,
"c": 154.55
},
{
"t": 1785347700,
"o": 154.42,
"h": 154.64,
"l": 153.8401,
"c": 154.07
},
{
"t": 1785348000,
"o": 154.3,
"h": 154.85,
"l": 154.3,
"c": 154.785
},
{
"t": 1785348300,
"o": 154.92,
"h": 154.99,
"l": 154.32,
"c": 154.36
},
{
"t": 1785348600,
"o": 154.495,
"h": 154.525,
"l": 154.11,
"c": 154.18
},
{
"t": 1785348900,
"o": 154.17,
"h": 154.28,
"l": 153.96,
"c": 154.1
},
{
"t": 1785349200,
"o": 154.03,
"h": 154.05,
"l": 153.72,
"c": 154.02
},
{
"t": 1785349500,
"o": 153.985,
"h": 154.485,
"l": 153.985,
"c": 154.39
},
{
"t": 1785349800,
"o": 154.385,
"h": 155.18,
"l": 154.385,
"c": 155.06
},
{
"t": 1785350100,
"o": 155.02,
"h": 155.19,
"l": 154.6,
"c": 154.76
},
{
"t": 1785350400,
"o": 154.765,
"h": 155.25,
"l": 154.755,
"c": 155.25
},
{
"t": 1785350700,
"o": 155.14,
"h": 155.41,
"l": 155.13,
"c": 155.24
},
{
"t": 1785351000,
"o": 155.33,
"h": 155.42,
"l": 155.15,
"c": 155.175
},
{
"t": 1785351300,
"o": 155.03,
"h": 155.07,
"l": 154.73,
"c": 154.82
},
{
"t": 1785351600,
"o": 154.885,
"h": 154.935,
"l": 153.95,
"c": 153.98
},
{
"t": 1785351900,
"o": 154.16,
"h": 154.245,
"l": 153.74,
"c": 154.245
},
{
"t": 1785352200,
"o": 154.08,
"h": 154.16,
"l": 153.835,
"c": 153.95
},
{
"t": 1785352500,
"o": 153.98,
"h": 154.245,
"l": 153.89,
"c": 154.16
},
{
"t": 1785352800,
"o": 154.16,
"h": 154.3975,
"l": 154.01,
"c": 154.02
},
{
"t": 1785353100,
"o": 154.07,
"h": 154.19,
"l": 153.39,
"c": 153.41
},
{
"t": 1785353400,
"o": 153.44,
"h": 153.47,
"l": 152.84,
"c": 153.1802
},
{
"t": 1785353700,
"o": 153.335,
"h": 153.48,
"l": 152.93,
"c": 153.19
},
{
"t": 1785354000,
"o": 153.27,
"h": 153.37,
"l": 152.66,
"c": 152.8
},
{
"t": 1785354300,
"o": 152.8,
"h": 152.8,
"l": 152.3,
"c": 152.605
},
{
"t": 1785354600,
"o": 152.71,
"h": 152.93,
"l": 152.565,
"c": 152.74
},
{
"t": 1785354900,
"o": 152.73,
"h": 153.115,
"l": 152.47,
"c": 152.81
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 156.7766
},
{
"t": 1785332100,
"v": 156.316
},
{
"t": 1785332400,
"v": 156.3777
},
{
"t": 1785332700,
"v": 156.4868
},
{
"t": 1785333000,
"v": 155.8411
},
{
"t": 1785333300,
"v": 155.6041
},
{
"t": 1785333600,
"v": 155.982
},
{
"t": 1785333900,
"v": 155.7952
},
{
"t": 1785334200,
"v": 155.5817
},
{
"t": 1785334500,
"v": 155.6031
},
{
"t": 1785334800,
"v": 155.7109
},
{
"t": 1785335100,
"v": 155.7139
},
{
"t": 1785335400,
"v": 155.803
},
{
"t": 1785335700,
"v": 155.9769
},
{
"t": 1785336000,
"v": 155.588
},
{
"t": 1785336300,
"v": 155.4925
},
{
"t": 1785336600,
"v": 155.8926
},
{
"t": 1785336900,
"v": 155.7424
},
{
"t": 1785337200,
"v": 155.7959
},
{
"t": 1785337500,
"v": 155.4271
},
{
"t": 1785337800,
"v": 155.8117
},
{
"t": 1785338100,
"v": 155.9038
},
{
"t": 1785338400,
"v": 155.6555
},
{
"t": 1785338700,
"v": 156.031
},
{
"t": 1785339000,
"v": 156.4216
},
{
"t": 1785339300,
"v": 156.2911
},
{
"t": 1785339600,
"v": 156.2638
},
{
"t": 1785339900,
"v": 156.2723
},
{
"t": 1785340200,
"v": 156.085
},
{
"t": 1785340500,
"v": 156.3042
},
{
"t": 1785340800,
"v": 155.9426
},
{
"t": 1785341100,
"v": 155.9796
},
{
"t": 1785341400,
"v": 155.7609
},
{
"t": 1785341700,
"v": 155.653
},
{
"t": 1785342000,
"v": 155.6066
},
{
"t": 1785342300,
"v": 155.6453
},
{
"t": 1785342600,
"v": 155.5974
},
{
"t": 1785342900,
"v": 155.322
},
{
"t": 1785343200,
"v": 155.0689
},
{
"t": 1785343500,
"v": 155.465
},
{
"t": 1785343800,
"v": 155.1622
},
{
"t": 1785344100,
"v": 155.1265
},
{
"t": 1785344400,
"v": 155.1741
},
{
"t": 1785344700,
"v": 155.1498
},
{
"t": 1785345000,
"v": 154.884
},
{
"t": 1785345300,
"v": 154.4873
},
{
"t": 1785345600,
"v": 154.3097
},
{
"t": 1785345900,
"v": 153.898
},
{
"t": 1785346200,
"v": 153.8705
},
{
"t": 1785346500,
"v": 153.956
},
{
"t": 1785346800,
"v": 153.896
},
{
"t": 1785347100,
"v": 153.9374
},
{
"t": 1785347400,
"v": 154.0812
},
{
"t": 1785347700,
"v": 154.3238
},
{
"t": 1785348000,
"v": 154.5407
},
{
"t": 1785348300,
"v": 154.7927
},
{
"t": 1785348600,
"v": 154.3447
},
{
"t": 1785348900,
"v": 154.1149
},
{
"t": 1785349200,
"v": 153.9737
},
{
"t": 1785349500,
"v": 154.2155
},
{
"t": 1785349800,
"v": 154.9069
},
{
"t": 1785350100,
"v": 154.913
},
{
"t": 1785350400,
"v": 154.9098
},
{
"t": 1785350700,
"v": 155.236
},
{
"t": 1785351000,
"v": 155.2802
},
{
"t": 1785351300,
"v": 154.9393
},
{
"t": 1785351600,
"v": 154.4441
},
{
"t": 1785351900,
"v": 153.9916
},
{
"t": 1785352200,
"v": 153.9614
},
{
"t": 1785352500,
"v": 154.0548
},
{
"t": 1785352800,
"v": 154.2714
},
{
"t": 1785353100,
"v": 153.8614
},
{
"t": 1785353400,
"v": 153.1791
},
{
"t": 1785353700,
"v": 153.2475
},
{
"t": 1785354000,
"v": 152.9826
},
{
"t": 1785354300,
"v": 152.5144
},
{
"t": 1785354600,
"v": 152.7814
},
{
"t": 1785354900,
"v": 152.7633
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155.63,
"h": 158.88,
"l": 154.19,
"c": 155.9502
},
{
"t": 1785332100,
"o": 156.22,
"h": 156.94,
"l": 155.9,
"c": 156.725
},
{
"t": 1785332400,
"o": 156.94,
"h": 156.94,
"l": 155.9701,
"c": 156.15
},
{
"t": 1785332700,
"o": 156.29,
"h": 157.11,
"l": 155.945,
"c": 156.23
},
{
"t": 1785333000,
"o": 156.235,
"h": 156.725,
"l": 155.07,
"c": 155.31
},
{
"t": 1785333300,
"o": 155.45,
"h": 156,
"l": 155.255,
"c": 155.865
},
{
"t": 1785333600,
"o": 155.8,
"h": 156.3,
"l": 155.63,
"c": 156.005
},
{
"t": 1785333900,
"o": 155.78,
"h": 156.015,
"l": 155.6,
"c": 155.74
},
{
"t": 1785334200,
"o": 155.81,
"h": 155.88,
"l": 155.13,
"c": 155.295
},
{
"t": 1785334500,
"o": 155.44,
"h": 155.9,
"l": 155.23,
"c": 155.745
},
{
"t": 1785334800,
"o": 155.64,
"h": 155.86,
"l": 155.52,
"c": 155.79
},
{
"t": 1785335100,
"o": 155.84,
"h": 155.95,
"l": 155.43,
"c": 155.48
},
{
"t": 1785335400,
"o": 155.4,
"h": 156.305,
"l": 155.39,
"c": 156.16
},
{
"t": 1785335700,
"o": 156.26,
"h": 156.305,
"l": 155.63,
"c": 155.72
},
{
"t": 1785336000,
"o": 155.81,
"h": 155.91,
"l": 155.15,
"c": 155.305
},
{
"t": 1785336300,
"o": 155.25,
"h": 155.68,
"l": 155.22,
"c": 155.665
},
{
"t": 1785336600,
"o": 155.59,
"h": 156.07,
"l": 155.59,
"c": 155.775
},
{
"t": 1785336900,
"o": 155.775,
"h": 155.88,
"l": 155.63,
"c": 155.74
},
{
"t": 1785337200,
"o": 155.8,
"h": 156.085,
"l": 155.39,
"c": 155.42
},
{
"t": 1785337500,
"o": 155.39,
"h": 155.59,
"l": 155.22,
"c": 155.295
},
{
"t": 1785337800,
"o": 155.295,
"h": 156.095,
"l": 155.295,
"c": 155.965
},
{
"t": 1785338100,
"o": 155.965,
"h": 156.18,
"l": 155.7,
"c": 155.71
},
{
"t": 1785338400,
"o": 155.715,
"h": 155.79,
"l": 155.47,
"c": 155.75
},
{
"t": 1785338700,
"o": 155.75,
"h": 156.37,
"l": 155.75,
"c": 156.31
},
{
"t": 1785339000,
"o": 156.32,
"h": 156.76,
"l": 156.25,
"c": 156.555
},
{
"t": 1785339300,
"o": 156.475,
"h": 156.475,
"l": 156.095,
"c": 156.095
},
{
"t": 1785339600,
"o": 156.095,
"h": 156.48,
"l": 156,
"c": 156.4
},
{
"t": 1785339900,
"o": 156.43,
"h": 156.5,
"l": 155.98,
"c": 156.25
},
{
"t": 1785340200,
"o": 156.25,
"h": 156.395,
"l": 156,
"c": 156.25
},
{
"t": 1785340500,
"o": 156.25,
"h": 156.385,
"l": 156.05,
"c": 156.05
},
{
"t": 1785340800,
"o": 156.06,
"h": 156.06,
"l": 155.81,
"c": 155.95
},
{
"t": 1785341100,
"o": 155.85,
"h": 156.15,
"l": 155.75,
"c": 155.855
},
{
"t": 1785341400,
"o": 155.855,
"h": 155.91,
"l": 155.63,
"c": 155.715
},
{
"t": 1785341700,
"o": 155.71,
"h": 155.83,
"l": 155.53,
"c": 155.6
},
{
"t": 1785342000,
"o": 155.6,
"h": 155.72,
"l": 155.42,
"c": 155.66
},
{
"t": 1785342300,
"o": 155.67,
"h": 155.77,
"l": 155.51,
"c": 155.625
},
{
"t": 1785342600,
"o": 155.625,
"h": 155.675,
"l": 155.52,
"c": 155.675
},
{
"t": 1785342900,
"o": 155.675,
"h": 155.675,
"l": 155.0625,
"c": 155.07
},
{
"t": 1785343200,
"o": 155.07,
"h": 155.32,
"l": 154.95,
"c": 155.32
},
{
"t": 1785343500,
"o": 155.45,
"h": 155.555,
"l": 155.36,
"c": 155.39
},
{
"t": 1785343800,
"o": 155.32,
"h": 155.32,
"l": 155.03,
"c": 155.09
},
{
"t": 1785344100,
"o": 155.12,
"h": 155.27,
"l": 155.03,
"c": 155.03
},
{
"t": 1785344400,
"o": 155.04,
"h": 155.38,
"l": 154.95,
"c": 155.32
},
{
"t": 1785344700,
"o": 155.3481,
"h": 155.3481,
"l": 155.04,
"c": 155.04
},
{
"t": 1785345000,
"o": 155.06,
"h": 155.06,
"l": 154.66,
"c": 154.85
},
{
"t": 1785345300,
"o": 154.75,
"h": 154.8,
"l": 154.17,
"c": 154.41
},
{
"t": 1785345600,
"o": 154.38,
"h": 154.52,
"l": 154.14,
"c": 154.14
},
{
"t": 1785345900,
"o": 153.7933,
"h": 154.07,
"l": 153.62,
"c": 153.975
},
{
"t": 1785346200,
"o": 153.9,
"h": 154,
"l": 153.7,
"c": 153.96
},
{
"t": 1785346500,
"o": 153.945,
"h": 154.1125,
"l": 153.845,
"c": 153.845
},
{
"t": 1785346800,
"o": 153.72,
"h": 154.08,
"l": 153.64,
"c": 153.855
},
{
"t": 1785347100,
"o": 153.86,
"h": 154.08,
"l": 153.67,
"c": 154.035
},
{
"t": 1785347400,
"o": 154.015,
"h": 154.55,
"l": 153.72,
"c": 154.55
},
{
"t": 1785347700,
"o": 154.42,
"h": 154.64,
"l": 153.8401,
"c": 154.07
},
{
"t": 1785348000,
"o": 154.3,
"h": 154.85,
"l": 154.3,
"c": 154.785
},
{
"t": 1785348300,
"o": 154.92,
"h": 154.99,
"l": 154.32,
"c": 154.36
},
{
"t": 1785348600,
"o": 154.495,
"h": 154.525,
"l": 154.11,
"c": 154.18
},
{
"t": 1785348900,
"o": 154.17,
"h": 154.28,
"l": 153.96,
"c": 154.1
},
{
"t": 1785349200,
"o": 154.03,
"h": 154.05,
"l": 153.72,
"c": 154.02
},
{
"t": 1785349500,
"o": 153.985,
"h": 154.485,
"l": 153.985,
"c": 154.39
},
{
"t": 1785349800,
"o": 154.385,
"h": 155.18,
"l": 154.385,
"c": 155.06
},
{
"t": 1785350100,
"o": 155.02,
"h": 155.19,
"l": 154.6,
"c": 154.76
},
{
"t": 1785350400,
"o": 154.765,
"h": 155.25,
"l": 154.755,
"c": 155.25
},
{
"t": 1785350700,
"o": 155.14,
"h": 155.41,
"l": 155.13,
"c": 155.24
},
{
"t": 1785351000,
"o": 155.33,
"h": 155.42,
"l": 155.15,
"c": 155.175
},
{
"t": 1785351300,
"o": 155.03,
"h": 155.07,
"l": 154.73,
"c": 154.82
},
{
"t": 1785351600,
"o": 154.885,
"h": 154.935,
"l": 153.95,
"c": 153.98
},
{
"t": 1785351900,
"o": 154.16,
"h": 154.245,
"l": 153.74,
"c": 154.245
},
{
"t": 1785352200,
"o": 154.08,
"h": 154.16,
"l": 153.835,
"c": 153.95
},
{
"t": 1785352500,
"o": 153.98,
"h": 154.245,
"l": 153.89,
"c": 154.16
},
{
"t": 1785352800,
"o": 154.16,
"h": 154.3975,
"l": 154.01,
"c": 154.02
},
{
"t": 1785353100,
"o": 154.07,
"h": 154.19,
"l": 153.39,
"c": 153.41
},
{
"t": 1785353400,
"o": 153.44,
"h": 153.47,
"l": 152.84,
"c": 153.1802
},
{
"t": 1785353700,
"o": 153.335,
"h": 153.48,
"l": 152.93,
"c": 153.19
},
{
"t": 1785354000,
"o": 153.27,
"h": 153.37,
"l": 152.66,
"c": 152.8
},
{
"t": 1785354300,
"o": 152.8,
"h": 152.8,
"l": 152.3,
"c": 152.605
},
{
"t": 1785354600,
"o": 152.71,
"h": 152.93,
"l": 152.565,
"c": 152.74
},
{
"t": 1785354900,
"o": 152.73,
"h": 153.115,
"l": 152.47,
"c": 152.81
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 155.9502
},
{
"t": 1785332100,
"v": 156.1052
},
{
"t": 1785332400,
"v": 156.1141
},
{
"t": 1785332700,
"v": 156.1373
},
{
"t": 1785333000,
"v": 155.9718
},
{
"t": 1785333300,
"v": 155.9505
},
{
"t": 1785333600,
"v": 155.9614
},
{
"t": 1785333900,
"v": 155.9171
},
{
"t": 1785334200,
"v": 155.7927
},
{
"t": 1785334500,
"v": 155.7831
},
{
"t": 1785334800,
"v": 155.7845
},
{
"t": 1785335100,
"v": 155.7236
},
{
"t": 1785335400,
"v": 155.8109
},
{
"t": 1785335700,
"v": 155.7927
},
{
"t": 1785336000,
"v": 155.6952
},
{
"t": 1785336300,
"v": 155.6891
},
{
"t": 1785336600,
"v": 155.7063
},
{
"t": 1785336900,
"v": 155.713
},
{
"t": 1785337200,
"v": 155.6544
},
{
"t": 1785337500,
"v": 155.5826
},
{
"t": 1785337800,
"v": 155.659
},
{
"t": 1785338100,
"v": 155.6692
},
{
"t": 1785338400,
"v": 155.6854
},
{
"t": 1785338700,
"v": 155.8103
},
{
"t": 1785339000,
"v": 155.9592
},
{
"t": 1785339300,
"v": 155.9864
},
{
"t": 1785339600,
"v": 156.0691
},
{
"t": 1785339900,
"v": 156.1053
},
{
"t": 1785340200,
"v": 156.1342
},
{
"t": 1785340500,
"v": 156.1174
},
{
"t": 1785340800,
"v": 156.0839
},
{
"t": 1785341100,
"v": 156.0381
},
{
"t": 1785341400,
"v": 155.9735
},
{
"t": 1785341700,
"v": 155.8988
},
{
"t": 1785342000,
"v": 155.851
},
{
"t": 1785342300,
"v": 155.8058
},
{
"t": 1785342600,
"v": 155.7797
},
{
"t": 1785342900,
"v": 155.6377
},
{
"t": 1785343200,
"v": 155.5742
},
{
"t": 1785343500,
"v": 155.5373
},
{
"t": 1785343800,
"v": 155.4479
},
{
"t": 1785344100,
"v": 155.3643
},
{
"t": 1785344400,
"v": 155.3554
},
{
"t": 1785344700,
"v": 155.2924
},
{
"t": 1785345000,
"v": 155.2039
},
{
"t": 1785345300,
"v": 155.0451
},
{
"t": 1785345600,
"v": 154.8641
},
{
"t": 1785345900,
"v": 154.6863
},
{
"t": 1785346200,
"v": 154.541
},
{
"t": 1785346500,
"v": 154.4018
},
{
"t": 1785346800,
"v": 154.2924
},
{
"t": 1785347100,
"v": 154.241
},
{
"t": 1785347400,
"v": 154.3028
},
{
"t": 1785347700,
"v": 154.2562
},
{
"t": 1785348000,
"v": 154.362
},
{
"t": 1785348300,
"v": 154.3616
},
{
"t": 1785348600,
"v": 154.3253
},
{
"t": 1785348900,
"v": 154.2802
},
{
"t": 1785349200,
"v": 154.2282
},
{
"t": 1785349500,
"v": 154.2605
},
{
"t": 1785349800,
"v": 154.4204
},
{
"t": 1785350100,
"v": 154.4883
},
{
"t": 1785350400,
"v": 154.6407
},
{
"t": 1785350700,
"v": 154.7605
},
{
"t": 1785351000,
"v": 154.8434
},
{
"t": 1785351300,
"v": 154.8387
},
{
"t": 1785351600,
"v": 154.667
},
{
"t": 1785351900,
"v": 154.5826
},
{
"t": 1785352200,
"v": 154.4561
},
{
"t": 1785352500,
"v": 154.3969
},
{
"t": 1785352800,
"v": 154.3215
},
{
"t": 1785353100,
"v": 154.1392
},
{
"t": 1785353400,
"v": 153.9474
},
{
"t": 1785353700,
"v": 153.7959
},
{
"t": 1785354000,
"v": 153.5967
},
{
"t": 1785354300,
"v": 153.3984
},
{
"t": 1785354600,
"v": 153.2667
},
{
"t": 1785354900,
"v": 153.1754
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155.63,
"h": 158.88,
"l": 154.19,
"c": 155.9502
},
{
"t": 1785332100,
"o": 156.22,
"h": 156.94,
"l": 155.9,
"c": 156.725
},
{
"t": 1785332400,
"o": 156.94,
"h": 156.94,
"l": 155.9701,
"c": 156.15
},
{
"t": 1785332700,
"o": 156.29,
"h": 157.11,
"l": 155.945,
"c": 156.23
},
{
"t": 1785333000,
"o": 156.235,
"h": 156.725,
"l": 155.07,
"c": 155.31
},
{
"t": 1785333300,
"o": 155.45,
"h": 156,
"l": 155.255,
"c": 155.865
},
{
"t": 1785333600,
"o": 155.8,
"h": 156.3,
"l": 155.63,
"c": 156.005
},
{
"t": 1785333900,
"o": 155.78,
"h": 156.015,
"l": 155.6,
"c": 155.74
},
{
"t": 1785334200,
"o": 155.81,
"h": 155.88,
"l": 155.13,
"c": 155.295
},
{
"t": 1785334500,
"o": 155.44,
"h": 155.9,
"l": 155.23,
"c": 155.745
},
{
"t": 1785334800,
"o": 155.64,
"h": 155.86,
"l": 155.52,
"c": 155.79
},
{
"t": 1785335100,
"o": 155.84,
"h": 155.95,
"l": 155.43,
"c": 155.48
},
{
"t": 1785335400,
"o": 155.4,
"h": 156.305,
"l": 155.39,
"c": 156.16
},
{
"t": 1785335700,
"o": 156.26,
"h": 156.305,
"l": 155.63,
"c": 155.72
},
{
"t": 1785336000,
"o": 155.81,
"h": 155.91,
"l": 155.15,
"c": 155.305
},
{
"t": 1785336300,
"o": 155.25,
"h": 155.68,
"l": 155.22,
"c": 155.665
},
{
"t": 1785336600,
"o": 155.59,
"h": 156.07,
"l": 155.59,
"c": 155.775
},
{
"t": 1785336900,
"o": 155.775,
"h": 155.88,
"l": 155.63,
"c": 155.74
},
{
"t": 1785337200,
"o": 155.8,
"h": 156.085,
"l": 155.39,
"c": 155.42
},
{
"t": 1785337500,
"o": 155.39,
"h": 155.59,
"l": 155.22,
"c": 155.295
},
{
"t": 1785337800,
"o": 155.295,
"h": 156.095,
"l": 155.295,
"c": 155.965
},
{
"t": 1785338100,
"o": 155.965,
"h": 156.18,
"l": 155.7,
"c": 155.71
},
{
"t": 1785338400,
"o": 155.715,
"h": 155.79,
"l": 155.47,
"c": 155.75
},
{
"t": 1785338700,
"o": 155.75,
"h": 156.37,
"l": 155.75,
"c": 156.31
},
{
"t": 1785339000,
"o": 156.32,
"h": 156.76,
"l": 156.25,
"c": 156.555
},
{
"t": 1785339300,
"o": 156.475,
"h": 156.475,
"l": 156.095,
"c": 156.095
},
{
"t": 1785339600,
"o": 156.095,
"h": 156.48,
"l": 156,
"c": 156.4
},
{
"t": 1785339900,
"o": 156.43,
"h": 156.5,
"l": 155.98,
"c": 156.25
},
{
"t": 1785340200,
"o": 156.25,
"h": 156.395,
"l": 156,
"c": 156.25
},
{
"t": 1785340500,
"o": 156.25,
"h": 156.385,
"l": 156.05,
"c": 156.05
},
{
"t": 1785340800,
"o": 156.06,
"h": 156.06,
"l": 155.81,
"c": 155.95
},
{
"t": 1785341100,
"o": 155.85,
"h": 156.15,
"l": 155.75,
"c": 155.855
},
{
"t": 1785341400,
"o": 155.855,
"h": 155.91,
"l": 155.63,
"c": 155.715
},
{
"t": 1785341700,
"o": 155.71,
"h": 155.83,
"l": 155.53,
"c": 155.6
},
{
"t": 1785342000,
"o": 155.6,
"h": 155.72,
"l": 155.42,
"c": 155.66
},
{
"t": 1785342300,
"o": 155.67,
"h": 155.77,
"l": 155.51,
"c": 155.625
},
{
"t": 1785342600,
"o": 155.625,
"h": 155.675,
"l": 155.52,
"c": 155.675
},
{
"t": 1785342900,
"o": 155.675,
"h": 155.675,
"l": 155.0625,
"c": 155.07
},
{
"t": 1785343200,
"o": 155.07,
"h": 155.32,
"l": 154.95,
"c": 155.32
},
{
"t": 1785343500,
"o": 155.45,
"h": 155.555,
"l": 155.36,
"c": 155.39
},
{
"t": 1785343800,
"o": 155.32,
"h": 155.32,
"l": 155.03,
"c": 155.09
},
{
"t": 1785344100,
"o": 155.12,
"h": 155.27,
"l": 155.03,
"c": 155.03
},
{
"t": 1785344400,
"o": 155.04,
"h": 155.38,
"l": 154.95,
"c": 155.32
},
{
"t": 1785344700,
"o": 155.3481,
"h": 155.3481,
"l": 155.04,
"c": 155.04
},
{
"t": 1785345000,
"o": 155.06,
"h": 155.06,
"l": 154.66,
"c": 154.85
},
{
"t": 1785345300,
"o": 154.75,
"h": 154.8,
"l": 154.17,
"c": 154.41
},
{
"t": 1785345600,
"o": 154.38,
"h": 154.52,
"l": 154.14,
"c": 154.14
},
{
"t": 1785345900,
"o": 153.7933,
"h": 154.07,
"l": 153.62,
"c": 153.975
},
{
"t": 1785346200,
"o": 153.9,
"h": 154,
"l": 153.7,
"c": 153.96
},
{
"t": 1785346500,
"o": 153.945,
"h": 154.1125,
"l": 153.845,
"c": 153.845
},
{
"t": 1785346800,
"o": 153.72,
"h": 154.08,
"l": 153.64,
"c": 153.855
},
{
"t": 1785347100,
"o": 153.86,
"h": 154.08,
"l": 153.67,
"c": 154.035
},
{
"t": 1785347400,
"o": 154.015,
"h": 154.55,
"l": 153.72,
"c": 154.55
},
{
"t": 1785347700,
"o": 154.42,
"h": 154.64,
"l": 153.8401,
"c": 154.07
},
{
"t": 1785348000,
"o": 154.3,
"h": 154.85,
"l": 154.3,
"c": 154.785
},
{
"t": 1785348300,
"o": 154.92,
"h": 154.99,
"l": 154.32,
"c": 154.36
},
{
"t": 1785348600,
"o": 154.495,
"h": 154.525,
"l": 154.11,
"c": 154.18
},
{
"t": 1785348900,
"o": 154.17,
"h": 154.28,
"l": 153.96,
"c": 154.1
},
{
"t": 1785349200,
"o": 154.03,
"h": 154.05,
"l": 153.72,
"c": 154.02
},
{
"t": 1785349500,
"o": 153.985,
"h": 154.485,
"l": 153.985,
"c": 154.39
},
{
"t": 1785349800,
"o": 154.385,
"h": 155.18,
"l": 154.385,
"c": 155.06
},
{
"t": 1785350100,
"o": 155.02,
"h": 155.19,
"l": 154.6,
"c": 154.76
},
{
"t": 1785350400,
"o": 154.765,
"h": 155.25,
"l": 154.755,
"c": 155.25
},
{
"t": 1785350700,
"o": 155.14,
"h": 155.41,
"l": 155.13,
"c": 155.24
},
{
"t": 1785351000,
"o": 155.33,
"h": 155.42,
"l": 155.15,
"c": 155.175
},
{
"t": 1785351300,
"o": 155.03,
"h": 155.07,
"l": 154.73,
"c": 154.82
},
{
"t": 1785351600,
"o": 154.885,
"h": 154.935,
"l": 153.95,
"c": 153.98
},
{
"t": 1785351900,
"o": 154.16,
"h": 154.245,
"l": 153.74,
"c": 154.245
},
{
"t": 1785352200,
"o": 154.08,
"h": 154.16,
"l": 153.835,
"c": 153.95
},
{
"t": 1785352500,
"o": 153.98,
"h": 154.245,
"l": 153.89,
"c": 154.16
},
{
"t": 1785352800,
"o": 154.16,
"h": 154.3975,
"l": 154.01,
"c": 154.02
},
{
"t": 1785353100,
"o": 154.07,
"h": 154.19,
"l": 153.39,
"c": 153.41
},
{
"t": 1785353400,
"o": 153.44,
"h": 153.47,
"l": 152.84,
"c": 153.1802
},
{
"t": 1785353700,
"o": 153.335,
"h": 153.48,
"l": 152.93,
"c": 153.19
},
{
"t": 1785354000,
"o": 153.27,
"h": 153.37,
"l": 152.66,
"c": 152.8
},
{
"t": 1785354300,
"o": 152.8,
"h": 152.8,
"l": 152.3,
"c": 152.605
},
{
"t": 1785354600,
"o": 152.71,
"h": 152.93,
"l": 152.565,
"c": 152.74
},
{
"t": 1785354900,
"o": 152.73,
"h": 153.115,
"l": 152.47,
"c": 152.81
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 155.9502
},
{
"t": 1785332100,
"v": 156.0206
},
{
"t": 1785332400,
"v": 156.0324
},
{
"t": 1785332700,
"v": 156.0504
},
{
"t": 1785333000,
"v": 155.9831
},
{
"t": 1785333300,
"v": 155.9723
},
{
"t": 1785333600,
"v": 155.9753
},
{
"t": 1785333900,
"v": 155.9539
},
{
"t": 1785334200,
"v": 155.894
},
{
"t": 1785334500,
"v": 155.8805
},
{
"t": 1785334800,
"v": 155.8722
},
{
"t": 1785335100,
"v": 155.8366
},
{
"t": 1785335400,
"v": 155.866
},
{
"t": 1785335700,
"v": 155.8527
},
{
"t": 1785336000,
"v": 155.8029
},
{
"t": 1785336300,
"v": 155.7904
},
{
"t": 1785336600,
"v": 155.789
},
{
"t": 1785336900,
"v": 155.7845
},
{
"t": 1785337200,
"v": 155.7514
},
{
"t": 1785337500,
"v": 155.7099
},
{
"t": 1785337800,
"v": 155.7331
},
{
"t": 1785338100,
"v": 155.731
},
{
"t": 1785338400,
"v": 155.7327
},
{
"t": 1785338700,
"v": 155.7852
},
{
"t": 1785339000,
"v": 155.8552
},
{
"t": 1785339300,
"v": 155.877
},
{
"t": 1785339600,
"v": 155.9245
},
{
"t": 1785339900,
"v": 155.9541
},
{
"t": 1785340200,
"v": 155.981
},
{
"t": 1785340500,
"v": 155.9873
},
{
"t": 1785340800,
"v": 155.9839
},
{
"t": 1785341100,
"v": 155.9722
},
{
"t": 1785341400,
"v": 155.9488
},
{
"t": 1785341700,
"v": 155.9171
},
{
"t": 1785342000,
"v": 155.8937
},
{
"t": 1785342300,
"v": 155.8693
},
{
"t": 1785342600,
"v": 155.8516
},
{
"t": 1785342900,
"v": 155.7806
},
{
"t": 1785343200,
"v": 155.7387
},
{
"t": 1785343500,
"v": 155.707
},
{
"t": 1785343800,
"v": 155.6509
},
{
"t": 1785344100,
"v": 155.5945
},
{
"t": 1785344400,
"v": 155.5695
},
{
"t": 1785344700,
"v": 155.5214
},
{
"t": 1785345000,
"v": 155.4603
},
{
"t": 1785345300,
"v": 155.3649
},
{
"t": 1785345600,
"v": 155.2535
},
{
"t": 1785345900,
"v": 155.1373
},
{
"t": 1785346200,
"v": 155.0303
},
{
"t": 1785346500,
"v": 154.9225
},
{
"t": 1785346800,
"v": 154.8255
},
{
"t": 1785347100,
"v": 154.7536
},
{
"t": 1785347400,
"v": 154.7351
},
{
"t": 1785347700,
"v": 154.6746
},
{
"t": 1785348000,
"v": 154.6847
},
{
"t": 1785348300,
"v": 154.6551
},
{
"t": 1785348600,
"v": 154.6119
},
{
"t": 1785348900,
"v": 154.5654
},
{
"t": 1785349200,
"v": 154.5158
},
{
"t": 1785349500,
"v": 154.5044
},
{
"t": 1785349800,
"v": 154.5549
},
{
"t": 1785350100,
"v": 154.5735
},
{
"t": 1785350400,
"v": 154.635
},
{
"t": 1785350700,
"v": 154.69
},
{
"t": 1785351000,
"v": 154.7341
},
{
"t": 1785351300,
"v": 154.7419
},
{
"t": 1785351600,
"v": 154.6727
},
{
"t": 1785351900,
"v": 154.6338
},
{
"t": 1785352200,
"v": 154.5716
},
{
"t": 1785352500,
"v": 154.5342
},
{
"t": 1785352800,
"v": 154.4875
},
{
"t": 1785353100,
"v": 154.3895
},
{
"t": 1785353400,
"v": 154.2796
},
{
"t": 1785353700,
"v": 154.1805
},
{
"t": 1785354000,
"v": 154.055
},
{
"t": 1785354300,
"v": 153.9232
},
{
"t": 1785354600,
"v": 153.8156
},
{
"t": 1785354900,
"v": 153.7242
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 51,
"pct": 100,
"example": {
"date": "2026-03-25",
"bars": [
{
"t": 1774396800,
"o": 130.8,
"h": 131.2352,
"l": 127.65,
"c": 129.99
},
{
"t": 1774483200,
"o": 129.32,
"h": 131.76,
"l": 129.19,
"c": 130.49
},
{
"t": 1774569600,
"o": 130.14,
"h": 131.215,
"l": 128.79,
"c": 128.96
},
{
"t": 1774828800,
"o": 130.81,
"h": 131.73,
"l": 127.665,
"c": 128.28
},
{
"t": 1774915200,
"o": 129.79,
"h": 131.98,
"l": 128.25,
"c": 131.13
},
{
"t": 1775001600,
"o": 130.83,
"h": 132.74,
"l": 130.42,
"c": 132.49
},
{
"t": 1775088000,
"o": 132.01,
"h": 134.22,
"l": 131.41,
"c": 133.86
},
{
"t": 1775433600,
"o": 133.94,
"h": 134.59,
"l": 133.01,
"c": 134.06
},
{
"t": 1775520000,
"o": 133.9,
"h": 134.36,
"l": 132.2,
"c": 132.95
},
{
"t": 1775606400,
"o": 135.21,
"h": 138.84,
"l": 135.07,
"c": 137.73
},
{
"t": 1775692800,
"o": 136.75,
"h": 139.6199,
"l": 136.68,
"c": 139.21
},
{
"t": 1775779200,
"o": 139.6,
"h": 140.78,
"l": 138.24,
"c": 138.87
},
{
"t": 1776038400,
"o": 137.99,
"h": 139.905,
"l": 137.11,
"c": 139.75
},
{
"t": 1776124800,
"o": 139.77,
"h": 141.71,
"l": 139.03,
"c": 141.43
},
{
"t": 1776211200,
"o": 140.66,
"h": 141.12,
"l": 138.89,
"c": 141.06
},
{
"t": 1776297600,
"o": 141.61,
"h": 142.39,
"l": 140.92,
"c": 141.64
},
{
"t": 1776384000,
"o": 141.55,
"h": 146.19,
"l": 141.55,
"c": 145.36
},
{
"t": 1776643200,
"o": 144.52,
"h": 146.97,
"l": 144.09,
"c": 146.95
},
{
"t": 1776729600,
"o": 146.66,
"h": 147.245,
"l": 143.64,
"c": 143.64
},
{
"t": 1776816000,
"o": 144.39,
"h": 145.02,
"l": 140.55,
"c": 141.29
},
{
"t": 1776902400,
"o": 142.38,
"h": 143.39,
"l": 140.83,
"c": 142.66
},
{
"t": 1776988800,
"o": 142.74,
"h": 143.729,
"l": 141.52,
"c": 142.09
},
{
"t": 1777248000,
"o": 142.05,
"h": 142.8,
"l": 139.51,
"c": 139.54
},
{
"t": 1777334400,
"o": 140.35,
"h": 141.65,
"l": 137.995,
"c": 141.02
},
{
"t": 1777420800,
"o": 139.97,
"h": 142.36,
"l": 138.82,
"c": 140.53
},
{
"t": 1777507200,
"o": 139.72,
"h": 143.71,
"l": 139.57,
"c": 143.33
},
{
"t": 1777593600,
"o": 143.56,
"h": 143.65,
"l": 141.72,
"c": 142.02
},
{
"t": 1777852800,
"o": 140.98,
"h": 141.72,
"l": 138.82,
"c": 139.33
},
{
"t": 1777939200,
"o": 139.65,
"h": 140.44,
"l": 138.57,
"c": 139.79
},
{
"t": 1778025600,
"o": 141.89,
"h": 145.55,
"l": 140.615,
"c": 143.85
},
{
"t": 1778112000,
"o": 143.57,
"h": 144.24,
"l": 142.13,
"c": 143.27
},
{
"t": 1778198400,
"o": 143.54,
"h": 144.62,
"l": 143.08,
"c": 143.3
},
{
"t": 1778457600,
"o": 143.83,
"h": 144.825,
"l": 143.39,
"c": 144.58
},
{
"t": 1778544000,
"o": 144.94,
"h": 145.6,
"l": 142.6493,
"c": 144.79
},
{
"t": 1778630400,
"o": 144.15,
"h": 144.21,
"l": 141.81,
"c": 142.41
},
{
"t": 1778716800,
"o": 143.63,
"h": 144.9,
"l": 141.39,
"c": 142.19
},
{
"t": 1778803200,
"o": 140.75,
"h": 141.275,
"l": 136.69,
"c": 136.9
},
{
"t": 1779062400,
"o": 137.89,
"h": 139.67,
"l": 136.702,
"c": 139.27
},
{
"t": 1779148800,
"o": 138.77,
"h": 140.69,
"l": 136.945,
"c": 140.31
},
{
"t": 1779235200,
"o": 139.54,
"h": 144.235,
"l": 139.54,
"c": 142.25
},
{
"t": 1779321600,
"o": 141.14,
"h": 144,
"l": 140.12,
"c": 143.91
},
{
"t": 1779408000,
"o": 144.58,
"h": 145.43,
"l": 142.28,
"c": 143.3
},
{
"t": 1779753600,
"o": 143.43,
"h": 144.6,
"l": 142.5,
"c": 143.99
},
{
"t": 1779840000,
"o": 144.32,
"h": 145.7299,
"l": 143.265,
"c": 144.43
},
{
"t": 1779926400,
"o": 144.23,
"h": 147.22,
"l": 142.48,
"c": 145.81
},
{
"t": 1780012800,
"o": 144.9,
"h": 145.57,
"l": 143.3,
"c": 144.31
},
{
"t": 1780272000,
"o": 142.87,
"h": 143.44,
"l": 140.24,
"c": 140.32
},
{
"t": 1780358400,
"o": 140.44,
"h": 142.34,
"l": 139.88,
"c": 142.29
},
{
"t": 1780444800,
"o": 142.62,
"h": 145.64,
"l": 142.57,
"c": 143.04
},
{
"t": 1780531200,
"o": 145.49,
"h": 146.5152,
"l": 143.885,
"c": 145.87
},
{
"t": 1780617600,
"o": 144.99,
"h": 147.56,
"l": 144.7,
"c": 145.31
},
{
"t": 1780876800,
"o": 145.91,
"h": 145.91,
"l": 143.91,
"c": 145
},
{
"t": 1780963200,
"o": 146.32,
"h": 150.4,
"l": 146.02,
"c": 148.23
},
{
"t": 1781049600,
"o": 148.31,
"h": 151.75,
"l": 148.31,
"c": 149.6
},
{
"t": 1781136000,
"o": 150.52,
"h": 151.65,
"l": 148.69,
"c": 150.26
},
{
"t": 1781222400,
"o": 149.58,
"h": 151.7,
"l": 149.07,
"c": 150.6
},
{
"t": 1781481600,
"o": 149.95,
"h": 149.95,
"l": 146.49,
"c": 146.65
},
{
"t": 1781568000,
"o": 149.07,
"h": 149.3165,
"l": 146.18,
"c": 146.4
},
{
"t": 1781654400,
"o": 145.5,
"h": 146.23,
"l": 142.78,
"c": 143.92
},
{
"t": 1781740800,
"o": 145.05,
"h": 146.6,
"l": 144.24,
"c": 145.33
},
{
"t": 1782086400,
"o": 144.49,
"h": 146.978,
"l": 144.49,
"c": 146.08
},
{
"t": 1782172800,
"o": 146.56,
"h": 148.52,
"l": 145.77,
"c": 147.76
},
{
"t": 1782259200,
"o": 149.03,
"h": 149.09,
"l": 144.57,
"c": 145.86
},
{
"t": 1782345600,
"o": 146.9,
"h": 147.54,
"l": 144.05,
"c": 147.19
},
{
"t": 1782432000,
"o": 148.02,
"h": 149.63,
"l": 147.7625,
"c": 149.21
},
{
"t": 1782691200,
"o": 148.47,
"h": 148.47,
"l": 146.46,
"c": 148.26
},
{
"t": 1782777600,
"o": 146.78,
"h": 146.78,
"l": 144.78,
"c": 145.3
},
{
"t": 1782864000,
"o": 145.74,
"h": 148.02,
"l": 145.74,
"c": 147.29
},
{
"t": 1782950400,
"o": 148.85,
"h": 149.7,
"l": 147.98,
"c": 149.34
},
{
"t": 1783296000,
"o": 148.95,
"h": 148.95,
"l": 144.94,
"c": 146.14
},
{
"t": 1783382400,
"o": 147.07,
"h": 149.53,
"l": 146.57,
"c": 147.73
},
{
"t": 1783468800,
"o": 146.95,
"h": 146.95,
"l": 143.53,
"c": 143.99
},
{
"t": 1783555200,
"o": 144.16,
"h": 145.3599,
"l": 142.31,
"c": 142.68
},
{
"t": 1783641600,
"o": 143.2,
"h": 144.5,
"l": 142.58,
"c": 143.96
},
{
"t": 1783900800,
"o": 144.14,
"h": 146.19,
"l": 144.14,
"c": 145.32
},
{
"t": 1783987200,
"o": 146.08,
"h": 146.25,
"l": 145.09,
"c": 145.5
},
{
"t": 1784073600,
"o": 146.47,
"h": 147.73,
"l": 144.39,
"c": 144.64
},
{
"t": 1784160000,
"o": 145.35,
"h": 150.46,
"l": 144.82,
"c": 150.33
},
{
"t": 1784246400,
"o": 150.39,
"h": 152.72,
"l": 147.615,
"c": 148.16
},
{
"t": 1784505600,
"o": 147.89,
"h": 147.89,
"l": 145.935,
"c": 147.28
},
{
"t": 1784592000,
"o": 146.99,
"h": 147.43,
"l": 144.77,
"c": 145.55
},
{
"t": 1784678400,
"o": 145.47,
"h": 146.14,
"l": 144.27,
"c": 145.05
},
{
"t": 1784764800,
"o": 144.22,
"h": 146.6,
"l": 144.17,
"c": 145.42
},
{
"t": 1784851200,
"o": 146.67,
"h": 148.35,
"l": 144.4225,
"c": 147.71
},
{
"t": 1785110400,
"o": 146.95,
"h": 150.66,
"l": 146.95,
"c": 148.29
},
{
"t": 1785196800,
"o": 149.52,
"h": 153.34,
"l": 149.19,
"c": 152.21
},
{
"t": 1785283200,
"o": 155.63,
"h": 158.88,
"l": 152.3,
"c": 152.85
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $153.49",
"color": "#22a06b",
"points": [
{
"t": 1774396800,
"v": 153.49
},
{
"t": 1785283200,
"v": 153.49
}
]
},
{
"label": "Box bottom $127.65",
"color": "#e5484d",
"points": [
{
"t": 1774396800,
"v": 127.65
},
{
"t": 1785283200,
"v": 127.65
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155.63,
"h": 158.88,
"l": 154.19,
"c": 155.9502
},
{
"t": 1785332100,
"o": 156.22,
"h": 156.94,
"l": 155.9,
"c": 156.725
},
{
"t": 1785332400,
"o": 156.94,
"h": 156.94,
"l": 155.9701,
"c": 156.15
},
{
"t": 1785332700,
"o": 156.29,
"h": 157.11,
"l": 155.945,
"c": 156.23
},
{
"t": 1785333000,
"o": 156.235,
"h": 156.725,
"l": 155.07,
"c": 155.31
},
{
"t": 1785333300,
"o": 155.45,
"h": 156,
"l": 155.255,
"c": 155.865
},
{
"t": 1785333600,
"o": 155.8,
"h": 156.3,
"l": 155.63,
"c": 156.005
},
{
"t": 1785333900,
"o": 155.78,
"h": 156.015,
"l": 155.6,
"c": 155.74
},
{
"t": 1785334200,
"o": 155.81,
"h": 155.88,
"l": 155.13,
"c": 155.295
},
{
"t": 1785334500,
"o": 155.44,
"h": 155.9,
"l": 155.23,
"c": 155.745
},
{
"t": 1785334800,
"o": 155.64,
"h": 155.86,
"l": 155.52,
"c": 155.79
},
{
"t": 1785335100,
"o": 155.84,
"h": 155.95,
"l": 155.43,
"c": 155.48
},
{
"t": 1785335400,
"o": 155.4,
"h": 156.305,
"l": 155.39,
"c": 156.16
},
{
"t": 1785335700,
"o": 156.26,
"h": 156.305,
"l": 155.63,
"c": 155.72
},
{
"t": 1785336000,
"o": 155.81,
"h": 155.91,
"l": 155.15,
"c": 155.305
},
{
"t": 1785336300,
"o": 155.25,
"h": 155.68,
"l": 155.22,
"c": 155.665
},
{
"t": 1785336600,
"o": 155.59,
"h": 156.07,
"l": 155.59,
"c": 155.775
},
{
"t": 1785336900,
"o": 155.775,
"h": 155.88,
"l": 155.63,
"c": 155.74
},
{
"t": 1785337200,
"o": 155.8,
"h": 156.085,
"l": 155.39,
"c": 155.42
},
{
"t": 1785337500,
"o": 155.39,
"h": 155.59,
"l": 155.22,
"c": 155.295
},
{
"t": 1785337800,
"o": 155.295,
"h": 156.095,
"l": 155.295,
"c": 155.965
},
{
"t": 1785338100,
"o": 155.965,
"h": 156.18,
"l": 155.7,
"c": 155.71
},
{
"t": 1785338400,
"o": 155.715,
"h": 155.79,
"l": 155.47,
"c": 155.75
},
{
"t": 1785338700,
"o": 155.75,
"h": 156.37,
"l": 155.75,
"c": 156.31
},
{
"t": 1785339000,
"o": 156.32,
"h": 156.76,
"l": 156.25,
"c": 156.555
},
{
"t": 1785339300,
"o": 156.475,
"h": 156.475,
"l": 156.095,
"c": 156.095
},
{
"t": 1785339600,
"o": 156.095,
"h": 156.48,
"l": 156,
"c": 156.4
},
{
"t": 1785339900,
"o": 156.43,
"h": 156.5,
"l": 155.98,
"c": 156.25
},
{
"t": 1785340200,
"o": 156.25,
"h": 156.395,
"l": 156,
"c": 156.25
},
{
"t": 1785340500,
"o": 156.25,
"h": 156.385,
"l": 156.05,
"c": 156.05
},
{
"t": 1785340800,
"o": 156.06,
"h": 156.06,
"l": 155.81,
"c": 155.95
},
{
"t": 1785341100,
"o": 155.85,
"h": 156.15,
"l": 155.75,
"c": 155.855
},
{
"t": 1785341400,
"o": 155.855,
"h": 155.91,
"l": 155.63,
"c": 155.715
},
{
"t": 1785341700,
"o": 155.71,
"h": 155.83,
"l": 155.53,
"c": 155.6
},
{
"t": 1785342000,
"o": 155.6,
"h": 155.72,
"l": 155.42,
"c": 155.66
},
{
"t": 1785342300,
"o": 155.67,
"h": 155.77,
"l": 155.51,
"c": 155.625
},
{
"t": 1785342600,
"o": 155.625,
"h": 155.675,
"l": 155.52,
"c": 155.675
},
{
"t": 1785342900,
"o": 155.675,
"h": 155.675,
"l": 155.0625,
"c": 155.07
},
{
"t": 1785343200,
"o": 155.07,
"h": 155.32,
"l": 154.95,
"c": 155.32
},
{
"t": 1785343500,
"o": 155.45,
"h": 155.555,
"l": 155.36,
"c": 155.39
},
{
"t": 1785343800,
"o": 155.32,
"h": 155.32,
"l": 155.03,
"c": 155.09
},
{
"t": 1785344100,
"o": 155.12,
"h": 155.27,
"l": 155.03,
"c": 155.03
},
{
"t": 1785344400,
"o": 155.04,
"h": 155.38,
"l": 154.95,
"c": 155.32
},
{
"t": 1785344700,
"o": 155.3481,
"h": 155.3481,
"l": 155.04,
"c": 155.04
},
{
"t": 1785345000,
"o": 155.06,
"h": 155.06,
"l": 154.66,
"c": 154.85
},
{
"t": 1785345300,
"o": 154.75,
"h": 154.8,
"l": 154.17,
"c": 154.41
},
{
"t": 1785345600,
"o": 154.38,
"h": 154.52,
"l": 154.14,
"c": 154.14
},
{
"t": 1785345900,
"o": 153.7933,
"h": 154.07,
"l": 153.62,
"c": 153.975
},
{
"t": 1785346200,
"o": 153.9,
"h": 154,
"l": 153.7,
"c": 153.96
},
{
"t": 1785346500,
"o": 153.945,
"h": 154.1125,
"l": 153.845,
"c": 153.845
},
{
"t": 1785346800,
"o": 153.72,
"h": 154.08,
"l": 153.64,
"c": 153.855
},
{
"t": 1785347100,
"o": 153.86,
"h": 154.08,
"l": 153.67,
"c": 154.035
},
{
"t": 1785347400,
"o": 154.015,
"h": 154.55,
"l": 153.72,
"c": 154.55
},
{
"t": 1785347700,
"o": 154.42,
"h": 154.64,
"l": 153.8401,
"c": 154.07
},
{
"t": 1785348000,
"o": 154.3,
"h": 154.85,
"l": 154.3,
"c": 154.785
},
{
"t": 1785348300,
"o": 154.92,
"h": 154.99,
"l": 154.32,
"c": 154.36
},
{
"t": 1785348600,
"o": 154.495,
"h": 154.525,
"l": 154.11,
"c": 154.18
},
{
"t": 1785348900,
"o": 154.17,
"h": 154.28,
"l": 153.96,
"c": 154.1
},
{
"t": 1785349200,
"o": 154.03,
"h": 154.05,
"l": 153.72,
"c": 154.02
},
{
"t": 1785349500,
"o": 153.985,
"h": 154.485,
"l": 153.985,
"c": 154.39
},
{
"t": 1785349800,
"o": 154.385,
"h": 155.18,
"l": 154.385,
"c": 155.06
},
{
"t": 1785350100,
"o": 155.02,
"h": 155.19,
"l": 154.6,
"c": 154.76
},
{
"t": 1785350400,
"o": 154.765,
"h": 155.25,
"l": 154.755,
"c": 155.25
},
{
"t": 1785350700,
"o": 155.14,
"h": 155.41,
"l": 155.13,
"c": 155.24
},
{
"t": 1785351000,
"o": 155.33,
"h": 155.42,
"l": 155.15,
"c": 155.175
},
{
"t": 1785351300,
"o": 155.03,
"h": 155.07,
"l": 154.73,
"c": 154.82
},
{
"t": 1785351600,
"o": 154.885,
"h": 154.935,
"l": 153.95,
"c": 153.98
},
{
"t": 1785351900,
"o": 154.16,
"h": 154.245,
"l": 153.74,
"c": 154.245
},
{
"t": 1785352200,
"o": 154.08,
"h": 154.16,
"l": 153.835,
"c": 153.95
},
{
"t": 1785352500,
"o": 153.98,
"h": 154.245,
"l": 153.89,
"c": 154.16
},
{
"t": 1785352800,
"o": 154.16,
"h": 154.3975,
"l": 154.01,
"c": 154.02
},
{
"t": 1785353100,
"o": 154.07,
"h": 154.19,
"l": 153.39,
"c": 153.41
},
{
"t": 1785353400,
"o": 153.44,
"h": 153.47,
"l": 152.84,
"c": 153.1802
},
{
"t": 1785353700,
"o": 153.335,
"h": 153.48,
"l": 152.93,
"c": 153.19
},
{
"t": 1785354000,
"o": 153.27,
"h": 153.37,
"l": 152.66,
"c": 152.8
},
{
"t": 1785354300,
"o": 152.8,
"h": 152.8,
"l": 152.3,
"c": 152.605
},
{
"t": 1785354600,
"o": 152.71,
"h": 152.93,
"l": 152.565,
"c": 152.74
},
{
"t": 1785354900,
"o": 152.73,
"h": 153.115,
"l": 152.47,
"c": 152.81
}
],
"overlays": {
"lines": [
{
"label": "PP $151.74",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 151.7375
},
{
"t": 1785354900,
"v": 151.7375
}
]
},
{
"label": "R1 $154.29",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 154.285
},
{
"t": 1785354900,
"v": 154.285
}
]
},
{
"label": "S1 $150.14",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 150.135
},
{
"t": 1785354900,
"v": 150.135
}
]
},
{
"label": "R2 $155.89",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 155.8875
},
{
"t": 1785354900,
"v": 155.8875
}
]
},
{
"label": "S2 $147.59",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 147.5875
},
{
"t": 1785354900,
"v": 147.5875
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 94,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155.63,
"h": 158.88,
"l": 154.19,
"c": 155.9502
},
{
"t": 1785332100,
"o": 156.22,
"h": 156.94,
"l": 155.9,
"c": 156.725
},
{
"t": 1785332400,
"o": 156.94,
"h": 156.94,
"l": 155.9701,
"c": 156.15
},
{
"t": 1785332700,
"o": 156.29,
"h": 157.11,
"l": 155.945,
"c": 156.23
},
{
"t": 1785333000,
"o": 156.235,
"h": 156.725,
"l": 155.07,
"c": 155.31
},
{
"t": 1785333300,
"o": 155.45,
"h": 156,
"l": 155.255,
"c": 155.865
},
{
"t": 1785333600,
"o": 155.8,
"h": 156.3,
"l": 155.63,
"c": 156.005
},
{
"t": 1785333900,
"o": 155.78,
"h": 156.015,
"l": 155.6,
"c": 155.74
},
{
"t": 1785334200,
"o": 155.81,
"h": 155.88,
"l": 155.13,
"c": 155.295
},
{
"t": 1785334500,
"o": 155.44,
"h": 155.9,
"l": 155.23,
"c": 155.745
},
{
"t": 1785334800,
"o": 155.64,
"h": 155.86,
"l": 155.52,
"c": 155.79
},
{
"t": 1785335100,
"o": 155.84,
"h": 155.95,
"l": 155.43,
"c": 155.48
},
{
"t": 1785335400,
"o": 155.4,
"h": 156.305,
"l": 155.39,
"c": 156.16
},
{
"t": 1785335700,
"o": 156.26,
"h": 156.305,
"l": 155.63,
"c": 155.72
},
{
"t": 1785336000,
"o": 155.81,
"h": 155.91,
"l": 155.15,
"c": 155.305
},
{
"t": 1785336300,
"o": 155.25,
"h": 155.68,
"l": 155.22,
"c": 155.665
},
{
"t": 1785336600,
"o": 155.59,
"h": 156.07,
"l": 155.59,
"c": 155.775
},
{
"t": 1785336900,
"o": 155.775,
"h": 155.88,
"l": 155.63,
"c": 155.74
},
{
"t": 1785337200,
"o": 155.8,
"h": 156.085,
"l": 155.39,
"c": 155.42
},
{
"t": 1785337500,
"o": 155.39,
"h": 155.59,
"l": 155.22,
"c": 155.295
},
{
"t": 1785337800,
"o": 155.295,
"h": 156.095,
"l": 155.295,
"c": 155.965
},
{
"t": 1785338100,
"o": 155.965,
"h": 156.18,
"l": 155.7,
"c": 155.71
},
{
"t": 1785338400,
"o": 155.715,
"h": 155.79,
"l": 155.47,
"c": 155.75
},
{
"t": 1785338700,
"o": 155.75,
"h": 156.37,
"l": 155.75,
"c": 156.31
},
{
"t": 1785339000,
"o": 156.32,
"h": 156.76,
"l": 156.25,
"c": 156.555
},
{
"t": 1785339300,
"o": 156.475,
"h": 156.475,
"l": 156.095,
"c": 156.095
},
{
"t": 1785339600,
"o": 156.095,
"h": 156.48,
"l": 156,
"c": 156.4
},
{
"t": 1785339900,
"o": 156.43,
"h": 156.5,
"l": 155.98,
"c": 156.25
},
{
"t": 1785340200,
"o": 156.25,
"h": 156.395,
"l": 156,
"c": 156.25
},
{
"t": 1785340500,
"o": 156.25,
"h": 156.385,
"l": 156.05,
"c": 156.05
},
{
"t": 1785340800,
"o": 156.06,
"h": 156.06,
"l": 155.81,
"c": 155.95
},
{
"t": 1785341100,
"o": 155.85,
"h": 156.15,
"l": 155.75,
"c": 155.855
},
{
"t": 1785341400,
"o": 155.855,
"h": 155.91,
"l": 155.63,
"c": 155.715
},
{
"t": 1785341700,
"o": 155.71,
"h": 155.83,
"l": 155.53,
"c": 155.6
},
{
"t": 1785342000,
"o": 155.6,
"h": 155.72,
"l": 155.42,
"c": 155.66
},
{
"t": 1785342300,
"o": 155.67,
"h": 155.77,
"l": 155.51,
"c": 155.625
},
{
"t": 1785342600,
"o": 155.625,
"h": 155.675,
"l": 155.52,
"c": 155.675
},
{
"t": 1785342900,
"o": 155.675,
"h": 155.675,
"l": 155.0625,
"c": 155.07
},
{
"t": 1785343200,
"o": 155.07,
"h": 155.32,
"l": 154.95,
"c": 155.32
},
{
"t": 1785343500,
"o": 155.45,
"h": 155.555,
"l": 155.36,
"c": 155.39
},
{
"t": 1785343800,
"o": 155.32,
"h": 155.32,
"l": 155.03,
"c": 155.09
},
{
"t": 1785344100,
"o": 155.12,
"h": 155.27,
"l": 155.03,
"c": 155.03
},
{
"t": 1785344400,
"o": 155.04,
"h": 155.38,
"l": 154.95,
"c": 155.32
},
{
"t": 1785344700,
"o": 155.3481,
"h": 155.3481,
"l": 155.04,
"c": 155.04
},
{
"t": 1785345000,
"o": 155.06,
"h": 155.06,
"l": 154.66,
"c": 154.85
},
{
"t": 1785345300,
"o": 154.75,
"h": 154.8,
"l": 154.17,
"c": 154.41
},
{
"t": 1785345600,
"o": 154.38,
"h": 154.52,
"l": 154.14,
"c": 154.14
},
{
"t": 1785345900,
"o": 153.7933,
"h": 154.07,
"l": 153.62,
"c": 153.975
},
{
"t": 1785346200,
"o": 153.9,
"h": 154,
"l": 153.7,
"c": 153.96
},
{
"t": 1785346500,
"o": 153.945,
"h": 154.1125,
"l": 153.845,
"c": 153.845
},
{
"t": 1785346800,
"o": 153.72,
"h": 154.08,
"l": 153.64,
"c": 153.855
},
{
"t": 1785347100,
"o": 153.86,
"h": 154.08,
"l": 153.67,
"c": 154.035
},
{
"t": 1785347400,
"o": 154.015,
"h": 154.55,
"l": 153.72,
"c": 154.55
},
{
"t": 1785347700,
"o": 154.42,
"h": 154.64,
"l": 153.8401,
"c": 154.07
},
{
"t": 1785348000,
"o": 154.3,
"h": 154.85,
"l": 154.3,
"c": 154.785
},
{
"t": 1785348300,
"o": 154.92,
"h": 154.99,
"l": 154.32,
"c": 154.36
},
{
"t": 1785348600,
"o": 154.495,
"h": 154.525,
"l": 154.11,
"c": 154.18
},
{
"t": 1785348900,
"o": 154.17,
"h": 154.28,
"l": 153.96,
"c": 154.1
},
{
"t": 1785349200,
"o": 154.03,
"h": 154.05,
"l": 153.72,
"c": 154.02
},
{
"t": 1785349500,
"o": 153.985,
"h": 154.485,
"l": 153.985,
"c": 154.39
},
{
"t": 1785349800,
"o": 154.385,
"h": 155.18,
"l": 154.385,
"c": 155.06
},
{
"t": 1785350100,
"o": 155.02,
"h": 155.19,
"l": 154.6,
"c": 154.76
},
{
"t": 1785350400,
"o": 154.765,
"h": 155.25,
"l": 154.755,
"c": 155.25
},
{
"t": 1785350700,
"o": 155.14,
"h": 155.41,
"l": 155.13,
"c": 155.24
},
{
"t": 1785351000,
"o": 155.33,
"h": 155.42,
"l": 155.15,
"c": 155.175
},
{
"t": 1785351300,
"o": 155.03,
"h": 155.07,
"l": 154.73,
"c": 154.82
},
{
"t": 1785351600,
"o": 154.885,
"h": 154.935,
"l": 153.95,
"c": 153.98
},
{
"t": 1785351900,
"o": 154.16,
"h": 154.245,
"l": 153.74,
"c": 154.245
},
{
"t": 1785352200,
"o": 154.08,
"h": 154.16,
"l": 153.835,
"c": 153.95
},
{
"t": 1785352500,
"o": 153.98,
"h": 154.245,
"l": 153.89,
"c": 154.16
},
{
"t": 1785352800,
"o": 154.16,
"h": 154.3975,
"l": 154.01,
"c": 154.02
},
{
"t": 1785353100,
"o": 154.07,
"h": 154.19,
"l": 153.39,
"c": 153.41
},
{
"t": 1785353400,
"o": 153.44,
"h": 153.47,
"l": 152.84,
"c": 153.1802
},
{
"t": 1785353700,
"o": 153.335,
"h": 153.48,
"l": 152.93,
"c": 153.19
},
{
"t": 1785354000,
"o": 153.27,
"h": 153.37,
"l": 152.66,
"c": 152.8
},
{
"t": 1785354300,
"o": 152.8,
"h": 152.8,
"l": 152.3,
"c": 152.605
},
{
"t": 1785354600,
"o": 152.71,
"h": 152.93,
"l": 152.565,
"c": 152.74
},
{
"t": 1785354900,
"o": 152.73,
"h": 153.115,
"l": 152.47,
"c": 152.81
}
],
"overlays": {
"lines": [
{
"label": "ORB High $158.88",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 158.88
},
{
"t": 1785354900,
"v": 158.88
}
]
},
{
"label": "ORB Low $154.19",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 154.19
},
{
"t": 1785354900,
"v": 154.19
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 88,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155.63,
"h": 158.88,
"l": 154.19,
"c": 155.9502
},
{
"t": 1785332100,
"o": 156.22,
"h": 156.94,
"l": 155.9,
"c": 156.725
},
{
"t": 1785332400,
"o": 156.94,
"h": 156.94,
"l": 155.9701,
"c": 156.15
},
{
"t": 1785332700,
"o": 156.29,
"h": 157.11,
"l": 155.945,
"c": 156.23
},
{
"t": 1785333000,
"o": 156.235,
"h": 156.725,
"l": 155.07,
"c": 155.31
},
{
"t": 1785333300,
"o": 155.45,
"h": 156,
"l": 155.255,
"c": 155.865
},
{
"t": 1785333600,
"o": 155.8,
"h": 156.3,
"l": 155.63,
"c": 156.005
},
{
"t": 1785333900,
"o": 155.78,
"h": 156.015,
"l": 155.6,
"c": 155.74
},
{
"t": 1785334200,
"o": 155.81,
"h": 155.88,
"l": 155.13,
"c": 155.295
},
{
"t": 1785334500,
"o": 155.44,
"h": 155.9,
"l": 155.23,
"c": 155.745
},
{
"t": 1785334800,
"o": 155.64,
"h": 155.86,
"l": 155.52,
"c": 155.79
},
{
"t": 1785335100,
"o": 155.84,
"h": 155.95,
"l": 155.43,
"c": 155.48
},
{
"t": 1785335400,
"o": 155.4,
"h": 156.305,
"l": 155.39,
"c": 156.16
},
{
"t": 1785335700,
"o": 156.26,
"h": 156.305,
"l": 155.63,
"c": 155.72
},
{
"t": 1785336000,
"o": 155.81,
"h": 155.91,
"l": 155.15,
"c": 155.305
},
{
"t": 1785336300,
"o": 155.25,
"h": 155.68,
"l": 155.22,
"c": 155.665
},
{
"t": 1785336600,
"o": 155.59,
"h": 156.07,
"l": 155.59,
"c": 155.775
},
{
"t": 1785336900,
"o": 155.775,
"h": 155.88,
"l": 155.63,
"c": 155.74
},
{
"t": 1785337200,
"o": 155.8,
"h": 156.085,
"l": 155.39,
"c": 155.42
},
{
"t": 1785337500,
"o": 155.39,
"h": 155.59,
"l": 155.22,
"c": 155.295
},
{
"t": 1785337800,
"o": 155.295,
"h": 156.095,
"l": 155.295,
"c": 155.965
},
{
"t": 1785338100,
"o": 155.965,
"h": 156.18,
"l": 155.7,
"c": 155.71
},
{
"t": 1785338400,
"o": 155.715,
"h": 155.79,
"l": 155.47,
"c": 155.75
},
{
"t": 1785338700,
"o": 155.75,
"h": 156.37,
"l": 155.75,
"c": 156.31
},
{
"t": 1785339000,
"o": 156.32,
"h": 156.76,
"l": 156.25,
"c": 156.555
},
{
"t": 1785339300,
"o": 156.475,
"h": 156.475,
"l": 156.095,
"c": 156.095
},
{
"t": 1785339600,
"o": 156.095,
"h": 156.48,
"l": 156,
"c": 156.4
},
{
"t": 1785339900,
"o": 156.43,
"h": 156.5,
"l": 155.98,
"c": 156.25
},
{
"t": 1785340200,
"o": 156.25,
"h": 156.395,
"l": 156,
"c": 156.25
},
{
"t": 1785340500,
"o": 156.25,
"h": 156.385,
"l": 156.05,
"c": 156.05
},
{
"t": 1785340800,
"o": 156.06,
"h": 156.06,
"l": 155.81,
"c": 155.95
},
{
"t": 1785341100,
"o": 155.85,
"h": 156.15,
"l": 155.75,
"c": 155.855
},
{
"t": 1785341400,
"o": 155.855,
"h": 155.91,
"l": 155.63,
"c": 155.715
},
{
"t": 1785341700,
"o": 155.71,
"h": 155.83,
"l": 155.53,
"c": 155.6
},
{
"t": 1785342000,
"o": 155.6,
"h": 155.72,
"l": 155.42,
"c": 155.66
},
{
"t": 1785342300,
"o": 155.67,
"h": 155.77,
"l": 155.51,
"c": 155.625
},
{
"t": 1785342600,
"o": 155.625,
"h": 155.675,
"l": 155.52,
"c": 155.675
},
{
"t": 1785342900,
"o": 155.675,
"h": 155.675,
"l": 155.0625,
"c": 155.07
},
{
"t": 1785343200,
"o": 155.07,
"h": 155.32,
"l": 154.95,
"c": 155.32
},
{
"t": 1785343500,
"o": 155.45,
"h": 155.555,
"l": 155.36,
"c": 155.39
},
{
"t": 1785343800,
"o": 155.32,
"h": 155.32,
"l": 155.03,
"c": 155.09
},
{
"t": 1785344100,
"o": 155.12,
"h": 155.27,
"l": 155.03,
"c": 155.03
},
{
"t": 1785344400,
"o": 155.04,
"h": 155.38,
"l": 154.95,
"c": 155.32
},
{
"t": 1785344700,
"o": 155.3481,
"h": 155.3481,
"l": 155.04,
"c": 155.04
},
{
"t": 1785345000,
"o": 155.06,
"h": 155.06,
"l": 154.66,
"c": 154.85
},
{
"t": 1785345300,
"o": 154.75,
"h": 154.8,
"l": 154.17,
"c": 154.41
},
{
"t": 1785345600,
"o": 154.38,
"h": 154.52,
"l": 154.14,
"c": 154.14
},
{
"t": 1785345900,
"o": 153.7933,
"h": 154.07,
"l": 153.62,
"c": 153.975
},
{
"t": 1785346200,
"o": 153.9,
"h": 154,
"l": 153.7,
"c": 153.96
},
{
"t": 1785346500,
"o": 153.945,
"h": 154.1125,
"l": 153.845,
"c": 153.845
},
{
"t": 1785346800,
"o": 153.72,
"h": 154.08,
"l": 153.64,
"c": 153.855
},
{
"t": 1785347100,
"o": 153.86,
"h": 154.08,
"l": 153.67,
"c": 154.035
},
{
"t": 1785347400,
"o": 154.015,
"h": 154.55,
"l": 153.72,
"c": 154.55
},
{
"t": 1785347700,
"o": 154.42,
"h": 154.64,
"l": 153.8401,
"c": 154.07
},
{
"t": 1785348000,
"o": 154.3,
"h": 154.85,
"l": 154.3,
"c": 154.785
},
{
"t": 1785348300,
"o": 154.92,
"h": 154.99,
"l": 154.32,
"c": 154.36
},
{
"t": 1785348600,
"o": 154.495,
"h": 154.525,
"l": 154.11,
"c": 154.18
},
{
"t": 1785348900,
"o": 154.17,
"h": 154.28,
"l": 153.96,
"c": 154.1
},
{
"t": 1785349200,
"o": 154.03,
"h": 154.05,
"l": 153.72,
"c": 154.02
},
{
"t": 1785349500,
"o": 153.985,
"h": 154.485,
"l": 153.985,
"c": 154.39
},
{
"t": 1785349800,
"o": 154.385,
"h": 155.18,
"l": 154.385,
"c": 155.06
},
{
"t": 1785350100,
"o": 155.02,
"h": 155.19,
"l": 154.6,
"c": 154.76
},
{
"t": 1785350400,
"o": 154.765,
"h": 155.25,
"l": 154.755,
"c": 155.25
},
{
"t": 1785350700,
"o": 155.14,
"h": 155.41,
"l": 155.13,
"c": 155.24
},
{
"t": 1785351000,
"o": 155.33,
"h": 155.42,
"l": 155.15,
"c": 155.175
},
{
"t": 1785351300,
"o": 155.03,
"h": 155.07,
"l": 154.73,
"c": 154.82
},
{
"t": 1785351600,
"o": 154.885,
"h": 154.935,
"l": 153.95,
"c": 153.98
},
{
"t": 1785351900,
"o": 154.16,
"h": 154.245,
"l": 153.74,
"c": 154.245
},
{
"t": 1785352200,
"o": 154.08,
"h": 154.16,
"l": 153.835,
"c": 153.95
},
{
"t": 1785352500,
"o": 153.98,
"h": 154.245,
"l": 153.89,
"c": 154.16
},
{
"t": 1785352800,
"o": 154.16,
"h": 154.3975,
"l": 154.01,
"c": 154.02
},
{
"t": 1785353100,
"o": 154.07,
"h": 154.19,
"l": 153.39,
"c": 153.41
},
{
"t": 1785353400,
"o": 153.44,
"h": 153.47,
"l": 152.84,
"c": 153.1802
},
{
"t": 1785353700,
"o": 153.335,
"h": 153.48,
"l": 152.93,
"c": 153.19
},
{
"t": 1785354000,
"o": 153.27,
"h": 153.37,
"l": 152.66,
"c": 152.8
},
{
"t": 1785354300,
"o": 152.8,
"h": 152.8,
"l": 152.3,
"c": 152.605
},
{
"t": 1785354600,
"o": 152.71,
"h": 152.93,
"l": 152.565,
"c": 152.74
},
{
"t": 1785354900,
"o": 152.73,
"h": 153.115,
"l": 152.47,
"c": 152.81
}
],
"overlays": {
"lines": [
{
"label": "PDH $153.34",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 153.34
},
{
"t": 1785354900,
"v": 153.34
}
]
},
{
"label": "PDL $149.19",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 149.19
},
{
"t": 1785354900,
"v": 149.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 67,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155.63,
"h": 158.88,
"l": 154.19,
"c": 155.9502
},
{
"t": 1785332100,
"o": 156.22,
"h": 156.94,
"l": 155.9,
"c": 156.725
},
{
"t": 1785332400,
"o": 156.94,
"h": 156.94,
"l": 155.9701,
"c": 156.15
},
{
"t": 1785332700,
"o": 156.29,
"h": 157.11,
"l": 155.945,
"c": 156.23
},
{
"t": 1785333000,
"o": 156.235,
"h": 156.725,
"l": 155.07,
"c": 155.31
},
{
"t": 1785333300,
"o": 155.45,
"h": 156,
"l": 155.255,
"c": 155.865
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 156.535
},
{
"t": 1785333300,
"v": 156.535
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 55,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 146.95,
"h": 148.45,
"l": 146.95,
"c": 147.8
},
{
"t": 1785159300,
"o": 148.09,
"h": 148.39,
"l": 147.96,
"c": 148.11
},
{
"t": 1785159600,
"o": 148.53,
"h": 149,
"l": 148.53,
"c": 148.775
},
{
"t": 1785159900,
"o": 148.815,
"h": 149.13,
"l": 148.79,
"c": 148.795
},
{
"t": 1785160200,
"o": 148.76,
"h": 148.76,
"l": 148.35,
"c": 148.605
},
{
"t": 1785160500,
"o": 148.59,
"h": 148.59,
"l": 148.41,
"c": 148.54
},
{
"t": 1785160800,
"o": 148.57,
"h": 149.205,
"l": 148.57,
"c": 149.01
},
{
"t": 1785161100,
"o": 148.995,
"h": 149.345,
"l": 148.995,
"c": 149.345
},
{
"t": 1785161400,
"o": 149.445,
"h": 149.72,
"l": 149.445,
"c": 149.575
},
{
"t": 1785161700,
"o": 149.7,
"h": 149.93,
"l": 149.47,
"c": 149.865
},
{
"t": 1785162000,
"o": 149.84,
"h": 149.92,
"l": 149.83,
"c": 149.85
},
{
"t": 1785162300,
"o": 149.88,
"h": 149.99,
"l": 149.83,
"c": 149.92
},
{
"t": 1785162600,
"o": 149.88,
"h": 150.04,
"l": 149.85,
"c": 150.01
},
{
"t": 1785162900,
"o": 150.01,
"h": 150.58,
"l": 150.01,
"c": 150.505
},
{
"t": 1785163200,
"o": 150.58,
"h": 150.61,
"l": 150.43,
"c": 150.585
},
{
"t": 1785163500,
"o": 150.58,
"h": 150.66,
"l": 150.23,
"c": 150.495
},
{
"t": 1785163800,
"o": 150.46,
"h": 150.47,
"l": 150.205,
"c": 150.21
},
{
"t": 1785164100,
"o": 150.185,
"h": 150.185,
"l": 149.97,
"c": 150.115
},
{
"t": 1785164400,
"o": 150.09,
"h": 150.22,
"l": 149.92,
"c": 149.985
},
{
"t": 1785164700,
"o": 150.07,
"h": 150.115,
"l": 149.97,
"c": 150.03
},
{
"t": 1785165000,
"o": 149.97,
"h": 150.15,
"l": 149.95,
"c": 150.09
},
{
"t": 1785165300,
"o": 149.98,
"h": 150.075,
"l": 149.86,
"c": 149.86
},
{
"t": 1785165600,
"o": 149.86,
"h": 149.86,
"l": 149.78,
"c": 149.805
},
{
"t": 1785165900,
"o": 149.8,
"h": 149.85,
"l": 149.795,
"c": 149.845
},
{
"t": 1785166200,
"o": 149.8225,
"h": 149.8225,
"l": 149.67,
"c": 149.73
},
{
"t": 1785166500,
"o": 149.72,
"h": 149.72,
"l": 149.57,
"c": 149.585
},
{
"t": 1785166800,
"o": 149.585,
"h": 149.585,
"l": 149.37,
"c": 149.37
},
{
"t": 1785167100,
"o": 149.31,
"h": 149.4,
"l": 149.3,
"c": 149.37
},
{
"t": 1785167400,
"o": 149.32,
"h": 149.32,
"l": 149.04,
"c": 149.06
},
{
"t": 1785167700,
"o": 149.01,
"h": 149.12,
"l": 148.96,
"c": 149.04
},
{
"t": 1785168000,
"o": 149.01,
"h": 149.01,
"l": 148.85,
"c": 148.85
},
{
"t": 1785168300,
"o": 148.76,
"h": 148.87,
"l": 148.75,
"c": 148.865
},
{
"t": 1785168600,
"o": 148.8,
"h": 148.86,
"l": 148.475,
"c": 148.495
},
{
"t": 1785168900,
"o": 148.535,
"h": 148.54,
"l": 148.52,
"c": 148.52
},
{
"t": 1785169200,
"o": 148.52,
"h": 148.62,
"l": 148.52,
"c": 148.61
},
{
"t": 1785169500,
"o": 148.55,
"h": 148.67,
"l": 148.39,
"c": 148.445
},
{
"t": 1785169800,
"o": 148.445,
"h": 148.56,
"l": 148.41,
"c": 148.56
},
{
"t": 1785170100,
"o": 148.57,
"h": 148.57,
"l": 148.32,
"c": 148.405
},
{
"t": 1785170400,
"o": 148.34,
"h": 148.385,
"l": 148.34,
"c": 148.375
},
{
"t": 1785170700,
"o": 148.375,
"h": 148.655,
"l": 148.375,
"c": 148.65
},
{
"t": 1785171000,
"o": 148.65,
"h": 148.86,
"l": 148.65,
"c": 148.83
},
{
"t": 1785171300,
"o": 148.825,
"h": 148.825,
"l": 148.67,
"c": 148.745
},
{
"t": 1785171600,
"o": 148.68,
"h": 148.7,
"l": 148.54,
"c": 148.575
},
{
"t": 1785171900,
"o": 148.57,
"h": 148.575,
"l": 148.45,
"c": 148.45
},
{
"t": 1785172200,
"o": 148.445,
"h": 148.5,
"l": 148.38,
"c": 148.445
},
{
"t": 1785172500,
"o": 148.51,
"h": 148.51,
"l": 148.44,
"c": 148.455
},
{
"t": 1785172800,
"o": 148.455,
"h": 148.455,
"l": 148.39,
"c": 148.44
},
{
"t": 1785173100,
"o": 148.44,
"h": 148.44,
"l": 148.29,
"c": 148.29
},
{
"t": 1785173400,
"o": 148.285,
"h": 148.32,
"l": 148.285,
"c": 148.3
},
{
"t": 1785173700,
"o": 148.28,
"h": 148.285,
"l": 148.25,
"c": 148.285
},
{
"t": 1785174000,
"o": 148.24,
"h": 148.285,
"l": 148.2,
"c": 148.22
},
{
"t": 1785174300,
"o": 148.22,
"h": 148.22,
"l": 148.15,
"c": 148.195
},
{
"t": 1785174600,
"o": 148.25,
"h": 148.25,
"l": 148.04,
"c": 148.065
},
{
"t": 1785174900,
"o": 148.035,
"h": 148.09,
"l": 147.97,
"c": 147.97
},
{
"t": 1785175200,
"o": 148.02,
"h": 148.215,
"l": 148.02,
"c": 148.19
},
{
"t": 1785175500,
"o": 148.215,
"h": 148.54,
"l": 148.215,
"c": 148.505
},
{
"t": 1785175800,
"o": 148.51,
"h": 148.51,
"l": 148.33,
"c": 148.51
},
{
"t": 1785176100,
"o": 148.49,
"h": 148.5,
"l": 148.49,
"c": 148.5
},
{
"t": 1785176400,
"o": 148.5,
"h": 148.6,
"l": 148.5,
"c": 148.57
},
{
"t": 1785176700,
"o": 148.57,
"h": 148.57,
"l": 148.49,
"c": 148.55
},
{
"t": 1785177000,
"o": 148.55,
"h": 148.735,
"l": 148.55,
"c": 148.69
},
{
"t": 1785177300,
"o": 148.68,
"h": 148.77,
"l": 148.65,
"c": 148.725
},
{
"t": 1785177600,
"o": 148.725,
"h": 148.78,
"l": 148.51,
"c": 148.53
},
{
"t": 1785177900,
"o": 148.56,
"h": 148.56,
"l": 148.385,
"c": 148.385
},
{
"t": 1785178200,
"o": 148.41,
"h": 148.5,
"l": 148.38,
"c": 148.5
},
{
"t": 1785178500,
"o": 148.42,
"h": 148.44,
"l": 148.27,
"c": 148.38
},
{
"t": 1785178800,
"o": 148.45,
"h": 148.505,
"l": 148.39,
"c": 148.39
},
{
"t": 1785179100,
"o": 148.38,
"h": 148.58,
"l": 148.37,
"c": 148.525
},
{
"t": 1785179400,
"o": 148.525,
"h": 148.545,
"l": 148.47,
"c": 148.47
},
{
"t": 1785179700,
"o": 148.4812,
"h": 148.53,
"l": 148.46,
"c": 148.505
},
{
"t": 1785180000,
"o": 148.45,
"h": 148.505,
"l": 148.31,
"c": 148.45
},
{
"t": 1785180300,
"o": 148.53,
"h": 148.5525,
"l": 148.49,
"c": 148.535
},
{
"t": 1785180600,
"o": 148.48,
"h": 148.68,
"l": 148.48,
"c": 148.68
},
{
"t": 1785180900,
"o": 148.64,
"h": 148.955,
"l": 148.64,
"c": 148.955
},
{
"t": 1785181200,
"o": 148.84,
"h": 148.87,
"l": 148.72,
"c": 148.77
},
{
"t": 1785181500,
"o": 148.795,
"h": 148.88,
"l": 148.65,
"c": 148.655
},
{
"t": 1785181800,
"o": 148.63,
"h": 148.695,
"l": 148.345,
"c": 148.695
},
{
"t": 1785182100,
"o": 148.685,
"h": 148.81,
"l": 148.22,
"c": 148.31
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 147.71
},
{
"t": 1785182100,
"v": 147.71
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 25,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155.63,
"h": 158.88,
"l": 154.19,
"c": 155.9502
},
{
"t": 1785332100,
"o": 156.22,
"h": 156.94,
"l": 155.9,
"c": 156.725
},
{
"t": 1785332400,
"o": 156.94,
"h": 156.94,
"l": 155.9701,
"c": 156.15
},
{
"t": 1785332700,
"o": 156.29,
"h": 157.11,
"l": 155.945,
"c": 156.23
},
{
"t": 1785333000,
"o": 156.235,
"h": 156.725,
"l": 155.07,
"c": 155.31
},
{
"t": 1785333300,
"o": 155.45,
"h": 156,
"l": 155.255,
"c": 155.865
},
{
"t": 1785333600,
"o": 155.8,
"h": 156.3,
"l": 155.63,
"c": 156.005
},
{
"t": 1785333900,
"o": 155.78,
"h": 156.015,
"l": 155.6,
"c": 155.74
},
{
"t": 1785334200,
"o": 155.81,
"h": 155.88,
"l": 155.13,
"c": 155.295
},
{
"t": 1785334500,
"o": 155.44,
"h": 155.9,
"l": 155.23,
"c": 155.745
},
{
"t": 1785334800,
"o": 155.64,
"h": 155.86,
"l": 155.52,
"c": 155.79
},
{
"t": 1785335100,
"o": 155.84,
"h": 155.95,
"l": 155.43,
"c": 155.48
},
{
"t": 1785335400,
"o": 155.4,
"h": 156.305,
"l": 155.39,
"c": 156.16
},
{
"t": 1785335700,
"o": 156.26,
"h": 156.305,
"l": 155.63,
"c": 155.72
},
{
"t": 1785336000,
"o": 155.81,
"h": 155.91,
"l": 155.15,
"c": 155.305
},
{
"t": 1785336300,
"o": 155.25,
"h": 155.68,
"l": 155.22,
"c": 155.665
},
{
"t": 1785336600,
"o": 155.59,
"h": 156.07,
"l": 155.59,
"c": 155.775
},
{
"t": 1785336900,
"o": 155.775,
"h": 155.88,
"l": 155.63,
"c": 155.74
},
{
"t": 1785337200,
"o": 155.8,
"h": 156.085,
"l": 155.39,
"c": 155.42
},
{
"t": 1785337500,
"o": 155.39,
"h": 155.59,
"l": 155.22,
"c": 155.295
},
{
"t": 1785337800,
"o": 155.295,
"h": 156.095,
"l": 155.295,
"c": 155.965
},
{
"t": 1785338100,
"o": 155.965,
"h": 156.18,
"l": 155.7,
"c": 155.71
},
{
"t": 1785338400,
"o": 155.715,
"h": 155.79,
"l": 155.47,
"c": 155.75
},
{
"t": 1785338700,
"o": 155.75,
"h": 156.37,
"l": 155.75,
"c": 156.31
},
{
"t": 1785339000,
"o": 156.32,
"h": 156.76,
"l": 156.25,
"c": 156.555
},
{
"t": 1785339300,
"o": 156.475,
"h": 156.475,
"l": 156.095,
"c": 156.095
},
{
"t": 1785339600,
"o": 156.095,
"h": 156.48,
"l": 156,
"c": 156.4
},
{
"t": 1785339900,
"o": 156.43,
"h": 156.5,
"l": 155.98,
"c": 156.25
},
{
"t": 1785340200,
"o": 156.25,
"h": 156.395,
"l": 156,
"c": 156.25
},
{
"t": 1785340500,
"o": 156.25,
"h": 156.385,
"l": 156.05,
"c": 156.05
},
{
"t": 1785340800,
"o": 156.06,
"h": 156.06,
"l": 155.81,
"c": 155.95
},
{
"t": 1785341100,
"o": 155.85,
"h": 156.15,
"l": 155.75,
"c": 155.855
},
{
"t": 1785341400,
"o": 155.855,
"h": 155.91,
"l": 155.63,
"c": 155.715
},
{
"t": 1785341700,
"o": 155.71,
"h": 155.83,
"l": 155.53,
"c": 155.6
},
{
"t": 1785342000,
"o": 155.6,
"h": 155.72,
"l": 155.42,
"c": 155.66
},
{
"t": 1785342300,
"o": 155.67,
"h": 155.77,
"l": 155.51,
"c": 155.625
},
{
"t": 1785342600,
"o": 155.625,
"h": 155.675,
"l": 155.52,
"c": 155.675
},
{
"t": 1785342900,
"o": 155.675,
"h": 155.675,
"l": 155.0625,
"c": 155.07
},
{
"t": 1785343200,
"o": 155.07,
"h": 155.32,
"l": 154.95,
"c": 155.32
},
{
"t": 1785343500,
"o": 155.45,
"h": 155.555,
"l": 155.36,
"c": 155.39
},
{
"t": 1785343800,
"o": 155.32,
"h": 155.32,
"l": 155.03,
"c": 155.09
},
{
"t": 1785344100,
"o": 155.12,
"h": 155.27,
"l": 155.03,
"c": 155.03
},
{
"t": 1785344400,
"o": 155.04,
"h": 155.38,
"l": 154.95,
"c": 155.32
},
{
"t": 1785344700,
"o": 155.3481,
"h": 155.3481,
"l": 155.04,
"c": 155.04
},
{
"t": 1785345000,
"o": 155.06,
"h": 155.06,
"l": 154.66,
"c": 154.85
},
{
"t": 1785345300,
"o": 154.75,
"h": 154.8,
"l": 154.17,
"c": 154.41
},
{
"t": 1785345600,
"o": 154.38,
"h": 154.52,
"l": 154.14,
"c": 154.14
},
{
"t": 1785345900,
"o": 153.7933,
"h": 154.07,
"l": 153.62,
"c": 153.975
},
{
"t": 1785346200,
"o": 153.9,
"h": 154,
"l": 153.7,
"c": 153.96
},
{
"t": 1785346500,
"o": 153.945,
"h": 154.1125,
"l": 153.845,
"c": 153.845
},
{
"t": 1785346800,
"o": 153.72,
"h": 154.08,
"l": 153.64,
"c": 153.855
},
{
"t": 1785347100,
"o": 153.86,
"h": 154.08,
"l": 153.67,
"c": 154.035
},
{
"t": 1785347400,
"o": 154.015,
"h": 154.55,
"l": 153.72,
"c": 154.55
},
{
"t": 1785347700,
"o": 154.42,
"h": 154.64,
"l": 153.8401,
"c": 154.07
},
{
"t": 1785348000,
"o": 154.3,
"h": 154.85,
"l": 154.3,
"c": 154.785
},
{
"t": 1785348300,
"o": 154.92,
"h": 154.99,
"l": 154.32,
"c": 154.36
},
{
"t": 1785348600,
"o": 154.495,
"h": 154.525,
"l": 154.11,
"c": 154.18
},
{
"t": 1785348900,
"o": 154.17,
"h": 154.28,
"l": 153.96,
"c": 154.1
},
{
"t": 1785349200,
"o": 154.03,
"h": 154.05,
"l": 153.72,
"c": 154.02
},
{
"t": 1785349500,
"o": 153.985,
"h": 154.485,
"l": 153.985,
"c": 154.39
},
{
"t": 1785349800,
"o": 154.385,
"h": 155.18,
"l": 154.385,
"c": 155.06
},
{
"t": 1785350100,
"o": 155.02,
"h": 155.19,
"l": 154.6,
"c": 154.76
},
{
"t": 1785350400,
"o": 154.765,
"h": 155.25,
"l": 154.755,
"c": 155.25
},
{
"t": 1785350700,
"o": 155.14,
"h": 155.41,
"l": 155.13,
"c": 155.24
},
{
"t": 1785351000,
"o": 155.33,
"h": 155.42,
"l": 155.15,
"c": 155.175
},
{
"t": 1785351300,
"o": 155.03,
"h": 155.07,
"l": 154.73,
"c": 154.82
},
{
"t": 1785351600,
"o": 154.885,
"h": 154.935,
"l": 153.95,
"c": 153.98
},
{
"t": 1785351900,
"o": 154.16,
"h": 154.245,
"l": 153.74,
"c": 154.245
},
{
"t": 1785352200,
"o": 154.08,
"h": 154.16,
"l": 153.835,
"c": 153.95
},
{
"t": 1785352500,
"o": 153.98,
"h": 154.245,
"l": 153.89,
"c": 154.16
},
{
"t": 1785352800,
"o": 154.16,
"h": 154.3975,
"l": 154.01,
"c": 154.02
},
{
"t": 1785353100,
"o": 154.07,
"h": 154.19,
"l": 153.39,
"c": 153.41
},
{
"t": 1785353400,
"o": 153.44,
"h": 153.47,
"l": 152.84,
"c": 153.1802
},
{
"t": 1785353700,
"o": 153.335,
"h": 153.48,
"l": 152.93,
"c": 153.19
},
{
"t": 1785354000,
"o": 153.27,
"h": 153.37,
"l": 152.66,
"c": 152.8
},
{
"t": 1785354300,
"o": 152.8,
"h": 152.8,
"l": 152.3,
"c": 152.605
},
{
"t": 1785354600,
"o": 152.71,
"h": 152.93,
"l": 152.565,
"c": 152.74
},
{
"t": 1785354900,
"o": 152.73,
"h": 153.115,
"l": 152.47,
"c": 152.81
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 12,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155.63,
"h": 158.88,
"l": 154.19,
"c": 155.9502
},
{
"t": 1785332100,
"o": 156.22,
"h": 156.94,
"l": 155.9,
"c": 156.725
},
{
"t": 1785332400,
"o": 156.94,
"h": 156.94,
"l": 155.9701,
"c": 156.15
},
{
"t": 1785332700,
"o": 156.29,
"h": 157.11,
"l": 155.945,
"c": 156.23
},
{
"t": 1785333000,
"o": 156.235,
"h": 156.725,
"l": 155.07,
"c": 155.31
},
{
"t": 1785333300,
"o": 155.45,
"h": 156,
"l": 155.255,
"c": 155.865
},
{
"t": 1785333600,
"o": 155.8,
"h": 156.3,
"l": 155.63,
"c": 156.005
},
{
"t": 1785333900,
"o": 155.78,
"h": 156.015,
"l": 155.6,
"c": 155.74
},
{
"t": 1785334200,
"o": 155.81,
"h": 155.88,
"l": 155.13,
"c": 155.295
},
{
"t": 1785334500,
"o": 155.44,
"h": 155.9,
"l": 155.23,
"c": 155.745
},
{
"t": 1785334800,
"o": 155.64,
"h": 155.86,
"l": 155.52,
"c": 155.79
},
{
"t": 1785335100,
"o": 155.84,
"h": 155.95,
"l": 155.43,
"c": 155.48
},
{
"t": 1785335400,
"o": 155.4,
"h": 156.305,
"l": 155.39,
"c": 156.16
},
{
"t": 1785335700,
"o": 156.26,
"h": 156.305,
"l": 155.63,
"c": 155.72
},
{
"t": 1785336000,
"o": 155.81,
"h": 155.91,
"l": 155.15,
"c": 155.305
},
{
"t": 1785336300,
"o": 155.25,
"h": 155.68,
"l": 155.22,
"c": 155.665
},
{
"t": 1785336600,
"o": 155.59,
"h": 156.07,
"l": 155.59,
"c": 155.775
},
{
"t": 1785336900,
"o": 155.775,
"h": 155.88,
"l": 155.63,
"c": 155.74
},
{
"t": 1785337200,
"o": 155.8,
"h": 156.085,
"l": 155.39,
"c": 155.42
},
{
"t": 1785337500,
"o": 155.39,
"h": 155.59,
"l": 155.22,
"c": 155.295
},
{
"t": 1785337800,
"o": 155.295,
"h": 156.095,
"l": 155.295,
"c": 155.965
},
{
"t": 1785338100,
"o": 155.965,
"h": 156.18,
"l": 155.7,
"c": 155.71
},
{
"t": 1785338400,
"o": 155.715,
"h": 155.79,
"l": 155.47,
"c": 155.75
},
{
"t": 1785338700,
"o": 155.75,
"h": 156.37,
"l": 155.75,
"c": 156.31
},
{
"t": 1785339000,
"o": 156.32,
"h": 156.76,
"l": 156.25,
"c": 156.555
},
{
"t": 1785339300,
"o": 156.475,
"h": 156.475,
"l": 156.095,
"c": 156.095
},
{
"t": 1785339600,
"o": 156.095,
"h": 156.48,
"l": 156,
"c": 156.4
},
{
"t": 1785339900,
"o": 156.43,
"h": 156.5,
"l": 155.98,
"c": 156.25
},
{
"t": 1785340200,
"o": 156.25,
"h": 156.395,
"l": 156,
"c": 156.25
},
{
"t": 1785340500,
"o": 156.25,
"h": 156.385,
"l": 156.05,
"c": 156.05
},
{
"t": 1785340800,
"o": 156.06,
"h": 156.06,
"l": 155.81,
"c": 155.95
},
{
"t": 1785341100,
"o": 155.85,
"h": 156.15,
"l": 155.75,
"c": 155.855
},
{
"t": 1785341400,
"o": 155.855,
"h": 155.91,
"l": 155.63,
"c": 155.715
},
{
"t": 1785341700,
"o": 155.71,
"h": 155.83,
"l": 155.53,
"c": 155.6
},
{
"t": 1785342000,
"o": 155.6,
"h": 155.72,
"l": 155.42,
"c": 155.66
},
{
"t": 1785342300,
"o": 155.67,
"h": 155.77,
"l": 155.51,
"c": 155.625
},
{
"t": 1785342600,
"o": 155.625,
"h": 155.675,
"l": 155.52,
"c": 155.675
},
{
"t": 1785342900,
"o": 155.675,
"h": 155.675,
"l": 155.0625,
"c": 155.07
},
{
"t": 1785343200,
"o": 155.07,
"h": 155.32,
"l": 154.95,
"c": 155.32
},
{
"t": 1785343500,
"o": 155.45,
"h": 155.555,
"l": 155.36,
"c": 155.39
},
{
"t": 1785343800,
"o": 155.32,
"h": 155.32,
"l": 155.03,
"c": 155.09
},
{
"t": 1785344100,
"o": 155.12,
"h": 155.27,
"l": 155.03,
"c": 155.03
},
{
"t": 1785344400,
"o": 155.04,
"h": 155.38,
"l": 154.95,
"c": 155.32
},
{
"t": 1785344700,
"o": 155.3481,
"h": 155.3481,
"l": 155.04,
"c": 155.04
},
{
"t": 1785345000,
"o": 155.06,
"h": 155.06,
"l": 154.66,
"c": 154.85
},
{
"t": 1785345300,
"o": 154.75,
"h": 154.8,
"l": 154.17,
"c": 154.41
},
{
"t": 1785345600,
"o": 154.38,
"h": 154.52,
"l": 154.14,
"c": 154.14
},
{
"t": 1785345900,
"o": 153.7933,
"h": 154.07,
"l": 153.62,
"c": 153.975
},
{
"t": 1785346200,
"o": 153.9,
"h": 154,
"l": 153.7,
"c": 153.96
},
{
"t": 1785346500,
"o": 153.945,
"h": 154.1125,
"l": 153.845,
"c": 153.845
},
{
"t": 1785346800,
"o": 153.72,
"h": 154.08,
"l": 153.64,
"c": 153.855
},
{
"t": 1785347100,
"o": 153.86,
"h": 154.08,
"l": 153.67,
"c": 154.035
},
{
"t": 1785347400,
"o": 154.015,
"h": 154.55,
"l": 153.72,
"c": 154.55
},
{
"t": 1785347700,
"o": 154.42,
"h": 154.64,
"l": 153.8401,
"c": 154.07
},
{
"t": 1785348000,
"o": 154.3,
"h": 154.85,
"l": 154.3,
"c": 154.785
},
{
"t": 1785348300,
"o": 154.92,
"h": 154.99,
"l": 154.32,
"c": 154.36
},
{
"t": 1785348600,
"o": 154.495,
"h": 154.525,
"l": 154.11,
"c": 154.18
},
{
"t": 1785348900,
"o": 154.17,
"h": 154.28,
"l": 153.96,
"c": 154.1
},
{
"t": 1785349200,
"o": 154.03,
"h": 154.05,
"l": 153.72,
"c": 154.02
},
{
"t": 1785349500,
"o": 153.985,
"h": 154.485,
"l": 153.985,
"c": 154.39
},
{
"t": 1785349800,
"o": 154.385,
"h": 155.18,
"l": 154.385,
"c": 155.06
},
{
"t": 1785350100,
"o": 155.02,
"h": 155.19,
"l": 154.6,
"c": 154.76
},
{
"t": 1785350400,
"o": 154.765,
"h": 155.25,
"l": 154.755,
"c": 155.25
},
{
"t": 1785350700,
"o": 155.14,
"h": 155.41,
"l": 155.13,
"c": 155.24
},
{
"t": 1785351000,
"o": 155.33,
"h": 155.42,
"l": 155.15,
"c": 155.175
},
{
"t": 1785351300,
"o": 155.03,
"h": 155.07,
"l": 154.73,
"c": 154.82
},
{
"t": 1785351600,
"o": 154.885,
"h": 154.935,
"l": 153.95,
"c": 153.98
},
{
"t": 1785351900,
"o": 154.16,
"h": 154.245,
"l": 153.74,
"c": 154.245
},
{
"t": 1785352200,
"o": 154.08,
"h": 154.16,
"l": 153.835,
"c": 153.95
},
{
"t": 1785352500,
"o": 153.98,
"h": 154.245,
"l": 153.89,
"c": 154.16
},
{
"t": 1785352800,
"o": 154.16,
"h": 154.3975,
"l": 154.01,
"c": 154.02
},
{
"t": 1785353100,
"o": 154.07,
"h": 154.19,
"l": 153.39,
"c": 153.41
},
{
"t": 1785353400,
"o": 153.44,
"h": 153.47,
"l": 152.84,
"c": 153.1802
},
{
"t": 1785353700,
"o": 153.335,
"h": 153.48,
"l": 152.93,
"c": 153.19
},
{
"t": 1785354000,
"o": 153.27,
"h": 153.37,
"l": 152.66,
"c": 152.8
},
{
"t": 1785354300,
"o": 152.8,
"h": 152.8,
"l": 152.3,
"c": 152.605
},
{
"t": 1785354600,
"o": 152.71,
"h": 152.93,
"l": 152.565,
"c": 152.74
},
{
"t": 1785354900,
"o": 152.73,
"h": 153.115,
"l": 152.47,
"c": 152.81
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"calendar": [
{
"symbol": "EXR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.18,
"revenueActual": null,
"revenueEstimated": 888611200,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EXR",
"date": "2026-07-28",
"epsActual": 1.25,
"epsEstimated": 1.16,
"revenueActual": 874152000,
"revenueEstimated": 874987600,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EXR",
"date": "2026-04-28",
"epsActual": 1.14,
"epsEstimated": 1.12,
"revenueActual": 856027000,
"revenueEstimated": 854619200,
"lastUpdated": "2026-07-28"
},
{
"symbol": "EXR",
"date": "2026-02-19",
"epsActual": 1.36,
"epsEstimated": 1.17,
"revenueActual": 857467000,
"revenueEstimated": 854609200,
"lastUpdated": "2026-05-19"
},
{
"symbol": "EXR",
"date": "2025-10-29",
"epsActual": 2.08,
"epsEstimated": 2.06,
"revenueActual": 777563000,
"revenueEstimated": 733043600,
"lastUpdated": "2026-01-28"
},
{
"symbol": "EXR",
"date": "2025-07-30",
"epsActual": 2.05,
"epsEstimated": 2.06,
"revenueActual": 841618000,
"revenueEstimated": 732192200,
"lastUpdated": "2025-10-30"
},
{
"symbol": "EXR",
"date": "2025-04-29",
"epsActual": 2,
"epsEstimated": 1.96,
"revenueActual": 819997000,
"revenueEstimated": 707583200,
"lastUpdated": "2025-07-29"
},
{
"symbol": "EXR",
"date": "2025-02-25",
"epsActual": 2.03,
"epsEstimated": 1.1,
"revenueActual": 821896000,
"revenueEstimated": 707341000,
"lastUpdated": "2025-05-25"
},
{
"symbol": "EXR",
"date": "2024-10-29",
"epsActual": 2.07,
"epsEstimated": 2.03,
"revenueActual": 824804000,
"revenueEstimated": 726811750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2024-07-30",
"epsActual": 2.06,
"epsEstimated": 2,
"revenueActual": 810663000,
"revenueEstimated": 742440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2024-04-30",
"epsActual": 1.96,
"epsEstimated": 1.95,
"revenueActual": 799539000,
"revenueEstimated": 716560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2024-02-27",
"epsActual": 2.02,
"epsEstimated": 2.03,
"revenueActual": 797774000,
"revenueEstimated": 720810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2023-11-07",
"epsActual": 2.02,
"epsEstimated": 2.03,
"revenueActual": 748034000,
"revenueEstimated": 612850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2023-08-03",
"epsActual": 1.5,
"epsEstimated": 1.51,
"revenueActual": 511386000,
"revenueEstimated": 507950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2023-05-02",
"epsActual": 1.46,
"epsEstimated": 1.41,
"revenueActual": 503050000,
"revenueEstimated": 450320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2023-02-22",
"epsActual": 1.52,
"epsEstimated": 1.46,
"revenueActual": 506718000,
"revenueEstimated": 509221500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2022-11-01",
"epsActual": 1.65,
"epsEstimated": 1.59,
"revenueActual": 498902000,
"revenueEstimated": 497425728,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2022-08-02",
"epsActual": 1.64,
"epsEstimated": 1.47,
"revenueActual": 474988000,
"revenueEstimated": 478524333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2022-05-03",
"epsActual": 1.51,
"epsEstimated": 1.35,
"revenueActual": 443562000,
"revenueEstimated": 438785539,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2022-02-23",
"epsActual": 2,
"epsEstimated": 1.4,
"revenueActual": 427383000,
"revenueEstimated": 421004243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2021-10-27",
"epsActual": 1.4,
"epsEstimated": 1.22,
"revenueActual": 412492000,
"revenueEstimated": 332140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2021-07-27",
"epsActual": 1.25,
"epsEstimated": 1.08,
"revenueActual": 378630000,
"revenueEstimated": 329060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2021-04-28",
"epsActual": 1.53,
"epsEstimated": 0.99,
"revenueActual": 358857000,
"revenueEstimated": 311200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2021-02-22",
"epsActual": 1.19,
"epsEstimated": 0.9,
"revenueActual": 353490000,
"revenueEstimated": 239587666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2020-11-04",
"epsActual": 1.31,
"epsEstimated": 1.24,
"revenueActual": 343024000,
"revenueEstimated": 307942000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2020-08-04",
"epsActual": 1.23,
"epsEstimated": 1.16,
"revenueActual": 327246000,
"revenueEstimated": 298611974,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2020-05-06",
"epsActual": 1.24,
"epsEstimated": 1.2,
"revenueActual": 332452000,
"revenueEstimated": 304413879,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2020-02-18",
"epsActual": 1.27,
"epsEstimated": 1.25,
"revenueActual": 335801000,
"revenueEstimated": 327610731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2019-10-29",
"epsActual": 1.24,
"epsEstimated": 1.24,
"revenueActual": 337505000,
"revenueEstimated": 346049430,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2019-07-30",
"epsActual": 1.22,
"epsEstimated": 1.19,
"revenueActual": 323602000,
"revenueEstimated": 315196753,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2019-04-30",
"epsActual": 1.16,
"epsEstimated": 1.14,
"revenueActual": 311546000,
"revenueEstimated": 302770056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2019-02-20",
"epsActual": 1.22,
"epsEstimated": 1.2,
"revenueActual": 307353000,
"revenueEstimated": 291985350,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2018-10-30",
"epsActual": 1.02,
"epsEstimated": 0.75,
"revenueActual": 306953000,
"revenueEstimated": 225700735,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2018-07-31",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 296813000,
"revenueEstimated": 273056000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2018-05-01",
"epsActual": 1.09,
"epsEstimated": 1.09,
"revenueActual": 285485000,
"revenueEstimated": 265107142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2018-02-20",
"epsActual": 1.12,
"epsEstimated": 1.08,
"revenueActual": 281842000,
"revenueEstimated": 229197939,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2017-11-01",
"epsActual": 1.13,
"epsEstimated": 1.1,
"revenueActual": 284156000,
"revenueEstimated": 276518918,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2017-08-01",
"epsActual": 1.09,
"epsEstimated": 1.05,
"revenueActual": 276003000,
"revenueEstimated": 260000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2017-04-26",
"epsActual": 1.03,
"epsEstimated": 0.98,
"revenueActual": 263008000,
"revenueEstimated": 234234374,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2017-02-21",
"epsActual": 1.03,
"epsEstimated": 0.97,
"revenueActual": 261016000,
"revenueEstimated": 220846153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2016-10-26",
"epsActual": 0.93,
"epsEstimated": 0.63,
"revenueActual": 257183000,
"revenueEstimated": 174232258,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2016-07-27",
"epsActual": 0.66,
"epsEstimated": 0.54,
"revenueActual": 244273000,
"revenueEstimated": 199881818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2016-05-02",
"epsActual": 0.66,
"epsEstimated": 0.51,
"revenueActual": 229403000,
"revenueEstimated": 177263636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2016-02-23",
"epsActual": 0.87,
"epsEstimated": 0.82,
"revenueActual": 225759000,
"revenueEstimated": 935457142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2015-10-28",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 197497000,
"revenueEstimated": 173663793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2015-07-29",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 185860000,
"revenueEstimated": 177989361,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2015-04-29",
"epsActual": 0.69,
"epsEstimated": 0.67,
"revenueActual": 173154000,
"revenueEstimated": 158139130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2015-02-19",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 167367000,
"revenueEstimated": 184569230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2014-10-29",
"epsActual": 0.72,
"epsEstimated": 0.66,
"revenueActual": 167368000,
"revenueEstimated": 143914893,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXR",
"date": "2014-07-30",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 160240000,
"revenueEstimated": 160700000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Extra Space Storage Inc (EXR) (Q2 2026) Earnings Call Highlights: Core FFO Beats Expectations, ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/extra-space-storage-inc-exr-010124624.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T01:01:24Z",
"summary": "This article first appeared on GuruFocus.\n\n* Core FFO per Share: $2.15, representing 4.9% year-over-year growth.\n\n* Same-Store Revenue Growth: 2.4% in the second quarter, accelerating from the first quarter.\n\n* Same-Store NOI Growth: 3.5% year-over-year, accelerating 230 basis po"
},
{
"title": "Extra Space Storage (NYSE:EXR) Hits New 52-Week High on Strong Earnings",
"url": "https://www.defenseworld.net/2026/07/30/extra-space-storage-nyseexr-hits-new-52-week-high-on-strong-earnings.html",
"source": "Defense World",
"date": "2026-07-30 01:41:32",
"summary": "Extra Space Storage Inc (NYSE: EXR - Get Free Report)'s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $155.80 and last traded at $157.3390, with a volume of 13628 shares"
},
{
"title": "Extra Space Storage stock hits 52-week high at 155.46 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/extra-space-storage-stock-hits-52week-high-at-15546-usd-93CH-4820498",
"source": "Investing.com",
"date": "2026-07-29T13:32:49Z",
"summary": "Extra Space Storage Inc. (EXR) stock has reached a 52-week high, hitting a price of $155.46. The stock currently trades at $158.09, representing a strong 19.5% year-to-date return, though the one-year gain stands at 4.86%. According to InvestingPro analysis, the stock appears ove"
},
{
"title": "Extra Space Storage Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/extra-space-storage-q2-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 23:05:58",
"summary": "Extra Space Storage NYSE: EXR reported second-quarter core funds from operations, or FFO, of $2.15 per share, up 4.9% from a year earlier, as same-store revenue growth accelerated and expenses declined modestly. Management said the company's operating results exceeded its interna"
},
{
"title": "Extra Space Storage Inc. (EXR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927165-extra-space-storage-inc-exr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 17:53:17",
"summary": "Extra Space Storage Inc. (EXR) Q2 2026 Earnings Call Transcript"
},
{
"title": "EXR's Q2 Core FFO Beats Estimates on Strong Same-Store NOI",
"url": "https://www.zacks.com/stock/news/2963704/exr-s-q2-core-ffo-beats-estimates-on-strong-same-store-noi?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963704",
"source": "Zacks Investment Research",
"date": "2026-07-29 14:21:07",
"summary": "Extra Space Storage's Q2 results top estimates as stronger same-store NOI and lower same-store expenses fuel growth, while higher 2026 guidance signals improving momentum."
},
{
"title": "Extra Space Storage: Solid Fundamentals At A Fair Valuation (Downgrade)",
"url": "https://seekingalpha.com/article/4926822-extra-space-storage-solid-fundamentals-at-a-fair-valuation-downgrade",
"source": "Seeking Alpha",
"date": "2026-07-29 07:52:06",
"summary": "Extra Space Storage is now rated 'hold' as shares approach fair value after a solid run since January. Core FFO guidance was raised to $8.25–$8.40, with NOI growth driven by moderating supply and improving rental rates. EXR maintains a secure 4.3% dividend yield, supported by a s"
},
{
"title": "Extra Space Storage earnings beat by $0.09, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/extra-space-storage-earnings-beat-by-009-revenue-topped-estimates-4818118",
"source": "Investing.com",
"date": "2026-07-28T20:37:26Z",
"summary": "Investing.com - Extra Space Storage (NYSE: EXR) reported second quarter EPS of $1.25, $0.09 better than the analyst estimate of $1.16. Revenue for the quarter came in at $874.15M versus the consensus estimate of $863.62M.\n\nExtra Space Storage's stock price closed at $152.21. It i"
},
{
"title": "Compared to Estimates, Extra Space Storage (EXR) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2962651/compared-to-estimates-extra-space-storage-exr-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962651",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:31:12",
"summary": "While the top- and bottom-line numbers for Extra Space Storage (EXR) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Extra Space Storage (EXR) Beats Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962598/extra-space-storage-exr-beats-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962598",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:27",
"summary": "Extra Space Storage (EXR) came out with quarterly funds from operations (FFO) of $2.15 per share, beating the Zacks Consensus Estimate of $2.06 per share. This compares to FFO of $2.05 per share a year ago."
},
{
"title": "Extra Space Storage Inc. Reports 2026 Second Quarter Results",
"url": "https://www.prnewswire.com/news-releases/extra-space-storage-inc-reports-2026-second-quarter-results-302836983.html",
"source": "PRNewsWire",
"date": "2026-07-28 16:31:00",
"summary": "SALT LAKE CITY, July 28, 2026 /PRNewswire/ -- Extra Space Storage Inc. (NYSE: EXR) (the \"Company\"), a leading owner and operator of self-storage facilities in the United States and a member of the S&P 500 index, announced operating results for the three and six months ended June "
},
{
"title": "Is Extra Space Storage Stock a Good Bet Ahead of Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2958543/is-extra-space-storage-stock-a-good-bet-ahead-of-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2958543",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:06:07",
"summary": "EXR heads into Q2 earnings with revenue growth expected, but intense competition could pressure pricing and temper results."
},
{
"title": "Extra Space Storage Inc $EXR Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/21/extra-space-storage-inc-exr-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-21 03:54:03",
"summary": "California Public Employees Retirement System cut its stake in shares of Extra Space Storage Inc (NYSE: EXR) by 3.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 371,042 shares of the real estate inv"
},
{
"title": "Extra Space Storage Inc (NYSE:EXR) Receives Consensus Rating of “Hold” from Brokerages",
"url": "https://www.defenseworld.net/2026/07/18/extra-space-storage-inc-nyseexr-receives-consensus-rating-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-07-18 03:16:48",
"summary": "Extra Space Storage Inc (NYSE: EXR - Get Free Report) has received a consensus recommendation of \"Hold\" from the sixteen ratings firms that are currently covering the company, Marketbeat.com reports. Ten equities research analysts have rated the stock with a hold rating and six h"
},
{
"title": "Here's What to Expect From Extra Space Storage's Next Earnings Report",
"url": "https://finance.yahoo.com/real-estate/articles/heres-expect-extra-space-storages-144413896.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:44:13Z",
"summary": "Maryland, USA-based Extra Space Storage Inc. (EXR) is a real estate investment trust (REIT) that offers a vast array of well-located storage facilities comprising many units and many million square feet of rentable storage space. Valued at a market cap of $30.4 billion, the compa"
},
{
"title": "Is EXR Stock Worth Retaining in Your Portfolio for the Long Run?",
"url": "https://www.zacks.com/stock/news/2952632/is-exr-stock-worth-retaining-in-your-portfolio-for-the-long-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2952632",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:16:08",
"summary": "Extra Space Storage benefits from resilient demand, acquisitions and steady expansion, though new supply and higher debt remain headwinds."
},
{
"title": "My 5 Greatest REIT Winners Of All Time",
"url": "https://seekingalpha.com/article/4919826-my-5-greatest-reit-winners-of-all-time",
"source": "Seeking Alpha",
"date": "2026-07-04 08:00:00",
"summary": "Iron Mountain, Tanger, Four Corners, Essential Properties, and Chatham Lodging delivered outsized REIT returns by exploiting price-value gaps during market panics. My disciplined value investing approach focuses on durable business models, strong balance sheets, and buying below "
},
{
"title": "Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter Results",
"url": "https://www.prnewswire.com/news-releases/extra-space-storage-inc-announces-date-of-earnings-release-and-conference-call-to-discuss-2nd-quarter-results-302815173.html",
"source": "PRNewsWire",
"date": "2026-06-30 18:35:00",
"summary": "SALT LAKE CITY, June 30, 2026 /PRNewswire/ -- Extra Space Storage Inc. (the \"Company\") (NYSE: EXR) announced today it will release financial results for the three and six months ended June 30, 2026, on Tuesday, July 28, 2026, after the market closes. The Company will host a confe"
},
{
"title": "VNO or EXR: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2945531/vno-or-exr-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2945531",
"source": "Zacks Investment Research",
"date": "2026-06-30 12:41:05",
"summary": "Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Vornado (VNO) and Extra Space Storage (EXR). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Extra Space Storage Inc. Announces 2nd Quarter 2026 Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52615713/extra-space-storage-inc-announces-2nd-quarter-2026-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-15T20:15:00Z",
"summary": "Extra Space Storage Inc. (NYSE: EXR) announced a second quarter 2026 dividend of $1.62 per share, payable on June 30, 2026, to shareholders of record as of June 15, 2026. The company, headquartered in Salt Lake City, operates 4,344 self-storage properties comprising approximately"
},
{
"title": "CEF Faceoff: These 8% Dividends Look the Same, but One Is the Clear Winner",
"url": "https://www.investing.com/analysis/cef-faceoff-these-8-dividends-look-the-same-but-one-is-the-clear-winner-200675876",
"source": "Investing.com",
"date": "2026-03-02T11:10:00Z",
"summary": "The article compares two REIT-focused closed-end funds (CEFs) with similar 8%+ yields: Cohen & Steers Quality Income Realty Fund (RQI) and Cohen & Steers Total Return Realty Fund (RFI). Despite nearly identical holdings and performance, RFI emerges as the better choice due to its"
},
{
"title": "What I'm Watching With CubeSmart Stock To See If It Beats The Market",
"url": "https://www.fool.com/investing/2026/02/18/what-im-watching-with-cubesmart-to-see-if-they-bea/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-19T02:15:00Z",
"summary": "CubeSmart, the third-largest self-storage REIT, has underperformed the S&P 500 and its larger peers over the past decade due to industry oversupply and lack of differentiated growth strategy. The self-storage market is showing early signs of recovery with improving move-in rates "
},
{
"title": "Extra Space Storage Inc. Announces 1st Quarter 2026 Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50629926/extra-space-storage-inc-announces-1st-quarter-2026-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-13T22:17:00Z",
"summary": "Extra Space Storage Inc. (NYSE:EXR) announced a first quarter 2026 dividend of $1.62 per share, payable on March 31, 2026, to stockholders of record as of March 16, 2026. The company, headquartered in Salt Lake City, is the largest self-storage operator in the United States, owni"
},
{
"title": "Extra Space Storage Inc. Announces Tax Reporting Information for 2025 Distributions",
"url": "https://www.benzinga.com/pressreleases/26/01/n50085132/extra-space-storage-inc-announces-tax-reporting-information-for-2025-distributions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-22T21:45:00Z",
"summary": "Extra Space Storage Inc. (NYSE: EXR) announced the tax allocations for its 2025 dividend distributions on common stock. Of the total capital gain distribution, 76.38% is excluded under Treasury Regulation §1.1061-4(b)(7), while the remaining 23.62% qualifies as a Three Year Amoun"
},
{
"title": "The Best Dividend Stocks to Buy and Hold Forever",
"url": "https://www.fool.com/investing/2025/11/24/the-best-dividend-stocks-to-buy-and-hold-forever/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-24T09:18:00Z",
"summary": "The article highlights three top Real Estate Investment Trusts (REITs) with strong dividend growth potential: Extra Space Storage, Realty Income, and Rexford Industrial Realty. These companies have consistently increased dividend payments and offer attractive yields for long-term"
}
],
"analyst": {
"estimates": [
{
"symbol": "EXR",
"date": "2030-12-31",
"revenueLow": 4251761987,
"revenueHigh": 4356603498,
"revenueAvg": 4295500000,
"ebitdaLow": 2943999912,
"ebitdaHigh": 3016594145,
"ebitdaAvg": 2974284934,
"ebitLow": 2150502041,
"ebitHigh": 2203529912,
"ebitAvg": 2172624326,
"netIncomeLow": 1087041042,
"netIncomeHigh": 1121994260,
"netIncomeAvg": 1101622714,
"sgaExpenseLow": 330960939,
"sgaExpenseHigh": 339121896,
"sgaExpenseAvg": 334365545,
"epsAvg": 5.2,
"epsHigh": 5.29616,
"epsLow": 5.13117,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EXR",
"date": "2029-12-31",
"revenueLow": 3864509169,
"revenueHigh": 3959801658,
"revenueAvg": 3904263500,
"ebitdaLow": 2675858783,
"ebitdaHigh": 2741841093,
"ebitdaAvg": 2703385428,
"ebitLow": 1954633134,
"ebitHigh": 2002831197,
"ebitAvg": 1974740508,
"netIncomeLow": 1131985131,
"netIncomeHigh": 1168385287,
"netIncomeAvg": 1147170576,
"sgaExpenseLow": 300816835,
"sgaExpenseHigh": 308234487,
"sgaExpenseAvg": 303911348,
"epsAvg": 5.415,
"epsHigh": 5.51514,
"epsLow": 5.34332,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EXR",
"date": "2028-12-31",
"revenueLow": 3709257484,
"revenueHigh": 3734843339,
"revenueAvg": 3722050412,
"ebitdaLow": 2568359598,
"ebitdaHigh": 2586075725,
"ebitdaAvg": 2577217662,
"ebitLow": 1876108262,
"ebitHigh": 1889049352,
"ebitAvg": 1882578807,
"netIncomeLow": 1027403002,
"netIncomeHigh": 1160676047,
"netIncomeAvg": 1145337370,
"sgaExpenseLow": 288731906,
"sgaExpenseHigh": 290723532,
"sgaExpenseAvg": 289727719,
"epsAvg": 5.15114,
"epsHigh": 5.47875,
"epsLow": 4.84966,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "EXR",
"date": "2027-12-31",
"revenueLow": 3531737383,
"revenueHigh": 3704264784,
"revenueAvg": 3612926749,
"ebitdaLow": 2445441343,
"ebitdaHigh": 2564902558,
"ebitdaAvg": 2501658386,
"ebitLow": 1786320230,
"ebitHigh": 1873583000,
"ebitAvg": 1827385064,
"netIncomeLow": 979535377,
"netIncomeHigh": 1045656043,
"netIncomeAvg": 1012595710,
"sgaExpenseLow": 274913583,
"sgaExpenseHigh": 288343270,
"sgaExpenseAvg": 281233436,
"epsAvg": 4.86646,
"epsHigh": 4.93582,
"epsLow": 4.62371,
"numAnalystsRevenue": 4,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "EXR",
"targetHigh": 172,
"targetLow": 148,
"targetConsensus": 158.17,
"targetMedian": 156.5
},
"ratings": {
"symbol": "EXR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EXR",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-06-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-05-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-03-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2026-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-09-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2025-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2025-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-05-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-04-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2025-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2025-01-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2024-12-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-11-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2024-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-09-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-08-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-07-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-03-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2024-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-12-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2023-12-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2023-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2023-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-08-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-06-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2023-04-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-04-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2023-03-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-03-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2023-01-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2023-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2022-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-11-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-11-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-09-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-08-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-06-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2022-06-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2022-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2021-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2021-12-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-11-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-08-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-06-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-06-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-05-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-05-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2021-03-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-03-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2021-02-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-02-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-02-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2021-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2021-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-09-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-09-01",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-06-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-04-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-04-17",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2020-04-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2020-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2020-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2020-03-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2019-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2019-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2019-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2019-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2019-03-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2018-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2018-07-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2018-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2018-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2018-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2018-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2018-05-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2018-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2017-11-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2017-09-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2017-09-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2017-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2017-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2017-04-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2017-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2016-12-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2016-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2016-09-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2016-09-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2016-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2016-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2016-07-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2016-05-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2016-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2015-12-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2015-12-07",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2015-11-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2015-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2015-08-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2015-08-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2015-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2015-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2015-05-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2015-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2015-01-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2014-12-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2014-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2014-11-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2014-11-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2014-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2014-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2014-08-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2014-05-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2014-05-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2014-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2014-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2014-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2014-04-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2014-03-17",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2014-02-19",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2014-01-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2013-12-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2013-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2013-09-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2013-08-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2013-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2013-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2013-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2013-01-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2013-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2013-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-12-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-10-31",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXR",
"date": "2012-09-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-09-20",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-08-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-08-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-07-31",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-05-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXR",
"date": "2012-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-05-01",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXR",
"date": "2012-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EXR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001799962",
"companyCik": "0001289490",
"transactionType": "F-InKind",
"securitiesOwned": 33712,
"reportingName": "Dickens Zachary T",
"typeOfOwner": "officer: EVP, Chief Investment Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164,
"price": 147.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026047003/0001628280-26-047003-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001799963",
"companyCik": "0001289490",
"transactionType": "F-InKind",
"securitiesOwned": 27794,
"reportingName": "Springer William N",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 138,
"price": 147.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026046988/0001628280-26-046988-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002074827",
"companyCik": "0001289490",
"transactionType": "F-InKind",
"securitiesOwned": 15818,
"reportingName": "Norman Jeffrey Jay",
"typeOfOwner": "officer: Executive VP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 735,
"price": 147.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026046971/0001628280-26-046971-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001586183",
"companyCik": "0001289490",
"transactionType": "S-Sale",
"securitiesOwned": 37374,
"reportingName": "McNeal Gwyn Goodson",
"typeOfOwner": "officer: EVP/Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3300,
"price": 150,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026042903/0001628280-26-042903-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001299642",
"companyCik": "0001289490",
"transactionType": "A-Award",
"securitiesOwned": 407088,
"reportingName": "Woolley Kenneth M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1407,
"price": 142.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036092/0001628280-26-036092-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001071665",
"companyCik": "0001289490",
"transactionType": "A-Award",
"securitiesOwned": 1407,
"reportingName": "PITTMAN RAYMOND J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1407,
"price": 142.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036088/0001628280-26-036088-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0002130128",
"companyCik": "0001289490",
"transactionType": "A-Award",
"securitiesOwned": 1407,
"reportingName": "Maggelet Crystal Call",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1407,
"price": 142.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036084/0001628280-26-036084-index.htm"
},
{
"symbol": "EXR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001783028",
"companyCik": "0001289490",
"transactionType": "A-Award",
"securitiesOwned": 7016,
"reportingName": "Harnett Sue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1407,
"price": 142.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1289490/000162828026036082/0001628280-26-036082-index.htm"
}
],
"congress": [
{
"symbol": "EXR",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "EXR",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2019-09-03",
"transactionDate": "2019-08-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a24f0a3a-e61d-44de-a775-36e7d0a14456/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2017-07-10",
"transactionDate": "2017-06-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/863c68f8-0edf-4fb7-8e8d-1d1a33ba6f44/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Extra Space Storage Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-11-03",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Extra Space Storage Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "EXR",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-02-07",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Extra Space Storage Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EXTRA SPACE STORAGE INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EXTRA SPACE STORAGE INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "EXR",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EXR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Extra Space Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:03.989000Z",
"size": 2100.0,
"price": 152.85,
"premium": 320985.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:03.126000Z",
"size": 1917.0,
"price": 152.85,
"premium": 293013.45,
"volume": 1917.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:41.221000Z",
"size": 1600.0,
"price": 152.85,
"premium": 244560.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:41.206000Z",
"size": 1400.0,
"price": 152.85,
"premium": 213990.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:26.360000Z",
"size": 1333.0,
"price": 152.85,
"premium": 203749.05,
"volume": 1333.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:41.511000Z",
"size": 1289.0,
"price": 152.85,
"premium": 197023.65,
"volume": 1289.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:41.516000Z",
"size": 1191.0,
"price": 152.85,
"premium": 182044.35,
"volume": 1191.0,
"trade_code": " "
},
{
"ticker": "EXR",
"executed_at": "2026-07-29T20:00:03.126000Z",
"size": 1158.0,
"price": 152.85,
"premium": 177000.3,
"volume": 1158.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EXR",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1141991,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXR",
"days": [
{
"date": "2026-07-29",
"close": 152.85,
"vwap": 154.7,
"volume": 2782858,
"vwap_discount_pct": 1.21
},
{
"date": "2026-07-28",
"close": 152.21,
"vwap": 152.11,
"volume": 1974554,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-27",
"close": 148.29,
"vwap": 148.58,
"volume": 1500281,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-24",
"close": 147.71,
"vwap": 147.73,
"volume": 1048430,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-23",
"close": 145.42,
"vwap": 145.39,
"volume": 1672098,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "EXR",
"net_call_premium": "-11776.00",
"net_put_premium": "-525.00",
"call_premium": "95456.00",
"put_premium": "3430.00",
"bullish_premium": "39725.00",
"bearish_premium": "50976.00",
"put_call_ratio": "0.21848739495798319328",
"iv_rank": "44.6649",
"implied_move_perc": "0.048000",
"gex_ratio": "0.17747039513065169266",
"gex_net_change": "597.7589",
"gex_call_delta": "160065.8698",
"gex_put_delta": "-24343.3216",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "4.69",
"option_symbol": "EXR260821C00155000",
"volume": 21,
"ask_volume": 2,
"bid_volume": 17,
"open_interest": 1814,
"nbbo_bid": "2.10",
"nbbo_ask": "3.80",
"avg_price": "5.0428571428571428571428571429"
},
{
"last_price": "0.75",
"option_symbol": "EXR260821C00165000",
"volume": 19,
"ask_volume": 1,
"bid_volume": 8,
"open_interest": 20,
"nbbo_bid": "0.10",
"nbbo_ask": "1.45",
"avg_price": "0.8173684210526315789473684211"
},
{
"last_price": "25.44",
"option_symbol": "EXR261218C00135000",
"volume": 16,
"ask_volume": 6,
"bid_volume": 10,
"open_interest": 18,
"nbbo_bid": "20.30",
"nbbo_ask": "23.30",
"avg_price": "25.045000000000000000000000001"
},
{
"last_price": "1.25",
"option_symbol": "EXR260821C00160000",
"volume": 12,
"ask_volume": 2,
"bid_volume": 5,
"open_interest": 28,
"nbbo_bid": "0.50",
"nbbo_ask": "2.20",
"avg_price": "2.2433333333333333333333333334"
},
{
"last_price": "1.00",
"option_symbol": "EXR260821P00145000",
"volume": 10,
"ask_volume": 0,
"bid_volume": 10,
"open_interest": 43,
"nbbo_bid": "0.55",
"nbbo_ask": "1.85",
"avg_price": "1.1700000000000000000000000000"
},
{
"last_price": "11.82",
"option_symbol": "EXR261218C00150000",
"volume": 10,
"ask_volume": 7,
"bid_volume": 3,
"open_interest": 29,
"nbbo_bid": "10.30",
"nbbo_ask": "13.20",
"avg_price": "14.219000000000000000000000000"
},
{
"last_price": "0.55",
"option_symbol": "EXR260821P00140000",
"volume": 10,
"ask_volume": 4,
"bid_volume": 6,
"open_interest": 43,
"nbbo_bid": "0.45",
"nbbo_ask": "1.00",
"avg_price": "0.6900000000000000000000000000"
},
{
"last_price": "5.40",
"option_symbol": "EXR260918C00155000",
"volume": 6,
"ask_volume": 0,
"bid_volume": 1,
"open_interest": 451,
"nbbo_bid": "3.80",
"nbbo_ask": "5.90",
"avg_price": "6.0166666666666666666666666667"
}
],
"oi_changes": {
"net_call_oi_change": 36,
"net_put_oi_change": 112,
"top": [
{
"strike": null,
"oi_change": 119,
"type": "put"
},
{
"strike": null,
"oi_change": 24,
"type": "call"
},
{
"strike": null,
"oi_change": 19,
"type": "call"
},
{
"strike": null,
"oi_change": -8,
"type": "put"
},
{
"strike": null,
"oi_change": -8,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "EXR",
"marketCap": 32291243850,
"enterpriseValueTTM": 46009911850,
"evToSalesTTM": 13.428943895160055,
"evToOperatingCashFlowTTM": 24.754558619079287,
"evToFreeCashFlowTTM": 26.235384393879347,
"evToEBITDATTM": 14.557445177714442,
"netDebtToEBITDATTM": 4.340559442329499,
"currentRatioTTM": 0.33711079342664724,
"incomeQualityTTM": 1.8510860157974989,
"grahamNumberTTM": 80.13780576490468,
"grahamNetNetTTM": -70.10859734775093,
"taxBurdenTTM": -38.6522335660385,
"interestBurdenTTM": -0.010191165052376692,
"workingCapitalTTM": -1366973000,
"investedCapitalTTM": -634483000,
"returnOnAssetsTTM": 0.03229349559361674,
"operatingReturnOnAssetsTTM": 0.05058003624004365,
"returnOnTangibleAssetsTTM": 0.03229349559361674,
"returnOnEquityTTM": 0.07142582034296721,
"returnOnInvestedCapitalTTM": -61.22894913025882,
"returnOnCapitalEmployedTTM": 0.05384517747782666,
"earningsYieldTTM": 0.029709146045124056,
"freeCashFlowYieldTTM": 0.054309924019851595,
"capexToOperatingCashFlowTTM": 0.0564438375503862,
"capexToDepreciationTTM": 0.14558239062135728,
"capexToRevenueTTM": 0.030619860339883398,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05081205717746467,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010500339299656321,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 409979000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 61.58922915267293,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -61.58922915267293,
"freeCashFlowToEquityTTM": 2406694000,
"freeCashFlowToFirmTTM": -58782166446.91498,
"tangibleAssetValueTTM": 14177334000,
"netCurrentAssetValueTTM": -14787988000,
"grossProfitMarginTTM": 0.23002064985005144,
"ebitMarginTTM": 0.7097173962217341,
"ebitdaMarginTTM": 0.9224794413595336,
"operatingProfitMarginTTM": 0.4337309098338526,
"pretaxProfitMarginTTM": -0.007232847125438718,
"continuousOperationsProfitMarginTTM": 0.29280349077323836,
"netProfitMarginTTM": 0.2795656964399075,
"bottomLineProfitMarginTTM": 0.2784145585091246,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 5.926360907930917,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.6774358694316645,
"assetTurnoverTTM": 0.11551308334625456,
"quickRatioTTM": 0.33711079342664724,
"solvencyRatioTTM": 0.10894424064236503,
"cashRatioTTM": 0.33711079342664724,
"priceToEarningsRatioTTM": 33.741721854304636,
"priceToEarningsGrowthRatioTTM": -13.074917218543126,
"forwardPriceToEarningsGrowthRatioTTM": 6.198795652052416,
"priceToEarningsDilutedRatioTTM": 0.2237136465324385,
"priceToEarningsDilutedGrowthRatioTTM": 0.060262863534675984,
"priceToBookRatioTTM": 2.4318046190930005,
"priceToSalesRatioTTM": 9.424867045612089,
"priceToFreeCashFlowRatioTTM": 18.412841079182428,
"priceToOperatingCashFlowRatioTTM": 17.34630746955845,
"debtToAssetsRatioTTM": 0.48596087057622406,
"debtToEquityRatioTTM": 1.0871891050577789,
"debtToCapitalRatioTTM": 0.5208867286741048,
"longTermDebtToCapitalRatioTTM": 0.4757062381486249,
"financialLeverageRatioTTM": 2.2371947432077266,
"workingCapitalTurnoverRatioTTM": -4.275234417747431,
"operatingCashFlowRatioTTM": 0.901316299928618,
"operatingCashFlowSalesRatioTTM": 0.5424836734842791,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9435561624496138,
"debtServiceCoverageRatioTTM": 1.3457799400519412,
"interestCoverageRatioTTM": 0.9937653850809269,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.149439703153989,
"operatingCashFlowCoverageRatioTTM": 0.128948575046523,
"capitalExpenditureCoverageRatioTTM": 17.71672592437255,
"dividendPaidAndCapexCoverageRatioTTM": 1.2577467066642216,
"dividendPayoutRatioTTM": 1.4332733720941158,
"dividendYieldTTM": 0.0423945,
"revenuePerShareTTM": 16.243205195861027,
"netIncomePerShareTTM": 4.541042972997212,
"interestDebtPerShareTTM": 75.42416838077222,
"cashPerShareTTM": 3.29574677277486,
"bookValuePerShareTTM": 67.2135385064269,
"tangibleBookValuePerShareTTM": 67.2135385064269,
"shareholdersEquityPerShareTTM": 62.85455615961821,
"operatingCashFlowPerShareTTM": 8.81167362380962,
"capexPerShareTTM": 0.49736467456933303,
"freeCashFlowPerShareTTM": 8.314308949240287,
"netIncomePerEBTTTM": -38.6522335660385,
"ebtPerEbitTTM": -0.01667588581180293,
"priceToFairValueTTM": 2.4318046190930005,
"debtToMarketCapTTM": 0.4225992366038882,
"effectiveTaxRateTTM": 41.48246640571406,
"enterpriseValueMultipleTTM": 14.557445177714442,
"dividendPerShareTTM": 6.48,
"revenue_history": [
{
"date": "2018",
"revenue": 1211056000
},
{
"date": "2019",
"revenue": 1319728000
},
{
"date": "2020",
"revenue": 1378573000
},
{
"date": "2021",
"revenue": 1609720000
},
{
"date": "2022",
"revenue": 1965598000
},
{
"date": "2023",
"revenue": 2615079000
},
{
"date": "2024",
"revenue": 3337904000
},
{
"date": "2025",
"revenue": 3377542000
}
],
"dcf": {
"symbol": "EXR",
"date": "2026-07-30",
"dcf": 173.42304139526595,
"Stock Price": 152.85
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:54:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3377542000,
"costOfRevenue": 2417375000,
"grossProfit": 960167000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 186343000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 186343000,
"otherExpenses": -715177000,
"operatingExpenses": -528834000,
"costAndExpenses": 1888541000,
"netInterestIncome": -471930000,
"interestIncome": 163202000,
"interestExpense": 635132000,
"depreciationAndAmortization": 715177000,
"ebitda": 2414406000,
"ebit": 1699229000,
"nonOperatingIncomeExcludingInterest": -210228000,
"operatingIncome": 1489001000,
"totalOtherIncomeExpensesNet": -424904000,
"incomeBeforeTax": 1064097000,
"incomeTaxExpense": 41559000,
"netIncomeFromContinuingOperations": 1022538000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 973999000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 973999000,
"eps": 4.59,
"epsDiluted": 4.59,
"weightedAverageShsOut": 211850521,
"weightedAverageShsOutDil": 211850521
},
{
"date": "2024-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:26:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3337904000,
"costOfRevenue": 790787000,
"grossProfit": 2547117000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 167398000,
"sellingAndMarketingExpenses": 114665000,
"sellingGeneralAndAdministrativeExpenses": 282063000,
"otherExpenses": 941694000,
"operatingExpenses": 1223757000,
"costAndExpenses": 2014544000,
"netInterestIncome": -470652000,
"interestIncome": 124422000,
"interestExpense": 595074000,
"depreciationAndAmortization": 777716000,
"ebitda": 2259747000,
"ebit": 1482031000,
"nonOperatingIncomeExcludingInterest": -158671000,
"operatingIncome": 1323360000,
"totalOtherIncomeExpensesNet": -389650000,
"incomeBeforeTax": 933710000,
"incomeTaxExpense": 33478000,
"netIncomeFromContinuingOperations": 900232000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 854681000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 853186000,
"eps": 4.03,
"epsDiluted": 4.03,
"weightedAverageShsOut": 211575000,
"weightedAverageShsOutDil": 211578000
},
{
"date": "2023-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 17:03:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2615079000,
"costOfRevenue": 593998000,
"grossProfit": 2021081000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 146408000,
"sellingAndMarketingExpenses": 76912000,
"sellingGeneralAndAdministrativeExpenses": 223320000,
"otherExpenses": 627620000,
"operatingExpenses": 850940000,
"costAndExpenses": 1444938000,
"netInterestIncome": -352964000,
"interestIncome": 84857000,
"interestExpense": 437821000,
"depreciationAndAmortization": 500676000,
"ebitda": 1792384000,
"ebit": 1291708000,
"nonOperatingIncomeExcludingInterest": -121567000,
"operatingIncome": 1170141000,
"totalOtherIncomeExpensesNet": -298129000,
"incomeBeforeTax": 872012000,
"incomeTaxExpense": 21559000,
"netIncomeFromContinuingOperations": 850453000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 803198000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 801968000,
"eps": 4.74,
"epsDiluted": 4.74,
"weightedAverageShsOut": 169216989,
"weightedAverageShsOutDil": 169220882
},
{
"date": "2022-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:59:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1965598000,
"costOfRevenue": 423351000,
"grossProfit": 1542247000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 129251000,
"sellingAndMarketingExpenses": 45634000,
"sellingGeneralAndAdministrativeExpenses": 174885000,
"otherExpenses": 316960000,
"operatingExpenses": 491845000,
"costAndExpenses": 915196000,
"netInterestIncome": -149749000,
"interestIncome": 69422000,
"interestExpense": 219171000,
"depreciationAndAmortization": 288316000,
"ebitda": 1367362000,
"ebit": 1079046000,
"nonOperatingIncomeExcludingInterest": -28644000,
"operatingIncome": 1050402000,
"totalOtherIncomeExpensesNet": -108321000,
"incomeBeforeTax": 942081000,
"incomeTaxExpense": 20925000,
"netIncomeFromContinuingOperations": 921156000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 860688000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 859487000,
"eps": 6.41,
"epsDiluted": 6.41,
"weightedAverageShsOut": 134050815,
"weightedAverageShsOutDil": 141681388
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:54:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 138920000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 138920000,
"netReceivables": 1648646000,
"accountsReceivables": 0,
"otherReceivables": 1648646000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1787566000,
"propertyPlantEquipmentNet": 797330000,
"goodwill": 0,
"intangibleAssets": 182404000,
"goodwillAndIntangibleAssets": 182404000,
"longTermInvestments": 26378754999,
"taxAssets": 0,
"otherNonCurrentAssets": 117991000,
"totalNonCurrentAssets": 27476480000,
"otherAssets": 0,
"totalAssets": 29264046000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1393113000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1393113000,
"longTermDebt": 12604090000,
"capitalLeaseObligationsNonCurrent": 974545000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45681000,
"otherNonCurrentLiabilities": -77419000,
"totalNonCurrentLiabilities": 13546897000,
"otherLiabilities": 0,
"capitalLeaseObligations": 974545000,
"totalLiabilities": 14940010000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2112000,
"retainedEarnings": -1449172000,
"additionalPaidInCapital": 14880646000,
"accumulatedOtherComprehensiveIncomeLoss": -420000,
"otherTotalStockholdersEquity": -420000,
"totalStockholdersEquity": 13433166000,
"totalEquity": 14324036000,
"minorityInterest": 890870000,
"totalLiabilitiesAndTotalEquity": 29264046000,
"totalInvestments": 26378754999,
"totalDebt": 14971748000,
"netDebt": 14832828000
},
{
"date": "2024-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:26:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 138222000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 138222000,
"netReceivables": 1380698000,
"accountsReceivables": 0,
"otherReceivables": 1380698000,
"inventory": 0,
"prepaids": 137494000,
"otherCurrentAssets": 5081000,
"totalCurrentAssets": 1661495000,
"propertyPlantEquipmentNet": 740168000,
"goodwill": 170811000,
"intangibleAssets": 22473000,
"goodwillAndIntangibleAssets": 193284000,
"longTermInvestments": 1632338000,
"taxAssets": 0,
"otherNonCurrentAssets": 24620641000,
"totalNonCurrentAssets": 27186431000,
"otherAssets": 0,
"totalAssets": 28847926000,
"totalPayables": 421838000,
"accountPayables": 346519000,
"otherPayables": 75319000,
"accruedExpenses": 0,
"shortTermDebt": 1362000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1783838000,
"longTermDebt": 10960016000,
"capitalLeaseObligationsNonCurrent": 705845000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 538865000,
"totalNonCurrentLiabilities": 12204726000,
"otherLiabilities": 0,
"capitalLeaseObligations": 705845000,
"totalLiabilities": 13988564000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2120000,
"retainedEarnings": -899337000,
"additionalPaidInCapital": 14831946000,
"accumulatedOtherComprehensiveIncomeLoss": 12806000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13947535000,
"totalEquity": 14859362000,
"minorityInterest": 911827000,
"totalLiabilitiesAndTotalEquity": 28847926000,
"totalInvestments": 1632338000,
"totalDebt": 13027861000,
"netDebt": 12889639000
},
{
"date": "2023-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 17:03:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 99062000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 99062000,
"netReceivables": 739485000,
"accountsReceivables": 0,
"otherReceivables": 739485000,
"inventory": 0,
"prepaids": 85153000,
"otherCurrentAssets": 6021000,
"totalCurrentAssets": 929721000,
"propertyPlantEquipmentNet": 275938000,
"goodwill": 170811000,
"intangibleAssets": 147583000,
"goodwillAndIntangibleAssets": 318394000,
"longTermInvestments": 1371617000,
"taxAssets": 0,
"otherNonCurrentAssets": 24560592000,
"totalNonCurrentAssets": 26526541000,
"otherAssets": 0,
"totalAssets": 27456262000,
"totalPayables": 405587000,
"accountPayables": 334518000,
"otherPayables": 71069000,
"accruedExpenses": 0,
"shortTermDebt": 682000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1087587000,
"longTermDebt": 10334748000,
"capitalLeaseObligationsNonCurrent": 236515000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 383463000,
"totalNonCurrentLiabilities": 10954726000,
"otherLiabilities": 0,
"capitalLeaseObligations": 236515000,
"totalLiabilities": 12042313000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2113000,
"retainedEarnings": -379015000,
"additionalPaidInCapital": 14750388000,
"accumulatedOtherComprehensiveIncomeLoss": 17435000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14390921000,
"totalEquity": 15413949000,
"minorityInterest": 1023028000,
"totalLiabilitiesAndTotalEquity": 27456262000,
"totalInvestments": 1371617000,
"totalDebt": 11253263000,
"netDebt": 11154201000
},
{
"date": "2022-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:59:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 92868000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 92868000,
"netReceivables": 643986000,
"accountsReceivables": 0,
"otherReceivables": 643986000,
"inventory": 0,
"prepaids": 50318000,
"otherCurrentAssets": 4867000,
"totalCurrentAssets": 792039000,
"propertyPlantEquipmentNet": 264533000,
"goodwill": 170811000,
"intangibleAssets": 21574000,
"goodwillAndIntangibleAssets": 192385000,
"longTermInvestments": 882412000,
"taxAssets": 0,
"otherNonCurrentAssets": 10036089000,
"totalNonCurrentAssets": 11375419000,
"otherAssets": 0,
"totalAssets": 12167458000,
"totalPayables": 239032000,
"accountPayables": 171680000,
"otherPayables": 67352000,
"accruedExpenses": 0,
"shortTermDebt": 945000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1184032000,
"longTermDebt": 6386462000,
"capitalLeaseObligationsNonCurrent": 229035000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 289655000,
"totalNonCurrentLiabilities": 6905152000,
"otherLiabilities": 0,
"capitalLeaseObligations": 229035000,
"totalLiabilities": 8089184000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1339000,
"retainedEarnings": -135872000,
"additionalPaidInCapital": 3345332000,
"accumulatedOtherComprehensiveIncomeLoss": 48798000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3259597000,
"totalEquity": 4078274000,
"minorityInterest": 818677000,
"totalLiabilitiesAndTotalEquity": 12167458000,
"totalInvestments": 882412000,
"totalDebt": 7560497000,
"netDebt": 7467629000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:54:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1022538000,
"depreciationAndAmortization": 715177000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 35537000,
"changeInWorkingCapital": -21151000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 7296000,
"otherWorkingCapital": -28447000,
"otherNonCashItems": 98092000,
"netCashProvidedByOperatingActivities": 1850193000,
"investmentsInPropertyPlantAndEquipment": -21139000,
"acquisitionsNet": 164207000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -957281000,
"netCashProvidedByInvestingActivities": -814213000,
"netDebtIssuance": 584503000,
"longTermNetDebtIssuance": 584503000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -149548000,
"netCommonStockIssuance": -149548000,
"commonStockIssuance": 0,
"commonStockRepurchased": -149548000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1374298000,
"commonDividendsPaid": -1374298000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -96760000,
"netCashProvidedByFinancingActivities": -1036103000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -123000,
"cashAtEndOfPeriod": 143180000,
"cashAtBeginningOfPeriod": 143303000,
"operatingCashFlow": 1850193000,
"capitalExpenditure": -21139000,
"freeCashFlow": 1829054000,
"incomeTaxesPaid": 0,
"interestPaid": 564665000
},
{
"date": "2024-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:26:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 900232000,
"depreciationAndAmortization": 783023000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 22906000,
"changeInWorkingCapital": 57756000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 964000,
"otherWorkingCapital": 56792000,
"otherNonCashItems": 123513000,
"netCashProvidedByOperatingActivities": 1887430000,
"investmentsInPropertyPlantAndEquipment": -20514000,
"acquisitionsNet": -286504000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1339902000,
"netCashProvidedByInvestingActivities": -1646920000,
"netDebtIssuance": 1261489000,
"longTermNetDebtIssuance": 1261489000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 365000,
"netCommonStockIssuance": 365000,
"commonStockIssuance": 365000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1375003000,
"commonDividendsPaid": -1375003000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -89141000,
"netCashProvidedByFinancingActivities": -202290000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 38220000,
"cashAtEndOfPeriod": 143303000,
"cashAtBeginningOfPeriod": 105083000,
"operatingCashFlow": 1887430000,
"capitalExpenditure": -20514000,
"freeCashFlow": 1866916000,
"incomeTaxesPaid": 33772000,
"interestPaid": 499417000
},
{
"date": "2023-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 17:03:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 850453000,
"depreciationAndAmortization": 506053000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26638000,
"changeInWorkingCapital": -558000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 35031000,
"otherWorkingCapital": -35589000,
"otherNonCashItems": 19888000,
"netCashProvidedByOperatingActivities": 1402474000,
"investmentsInPropertyPlantAndEquipment": -15994000,
"acquisitionsNet": -1362690000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -439572000,
"netCashProvidedByInvestingActivities": -1818256000,
"netDebtIssuance": 1574019000,
"longTermNetDebtIssuance": 1574019000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5377000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -5377000,
"netDividendsPaid": -1046341000,
"commonDividendsPaid": -1046341000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -99171000,
"netCashProvidedByFinancingActivities": 423130000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 7348000,
"cashAtEndOfPeriod": 105083000,
"cashAtBeginningOfPeriod": 97735000,
"operatingCashFlow": 1402474000,
"capitalExpenditure": -15994000,
"freeCashFlow": 1386480000,
"incomeTaxesPaid": 22753000,
"interestPaid": 338552000
},
{
"date": "2022-12-31",
"symbol": "EXR",
"reportedCurrency": "USD",
"cik": "0001289490",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:59:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 921156000,
"depreciationAndAmortization": 288316000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 21386000,
"changeInWorkingCapital": 36104000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 29027000,
"otherWorkingCapital": 7077000,
"otherNonCashItems": -28823000,
"netCashProvidedByOperatingActivities": 1238139000,
"investmentsInPropertyPlantAndEquipment": -22832000,
"acquisitionsNet": -275923000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1349704000,
"netCashProvidedByInvestingActivities": -1648459000,
"netDebtIssuance": 1376411000,
"longTermNetDebtIssuance": 1376411000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -67508000,
"netCommonStockIssuance": -67508000,
"commonStockIssuance": 0,
"commonStockRepurchased": -67508000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -805311000,
"commonDividendsPaid": -805311000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -71731000,
"netCashProvidedByFinancingActivities": 431861000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 21541000,
"cashAtEndOfPeriod": 97735000,
"cashAtBeginningOfPeriod": 76194000,
"operatingCashFlow": 1238139000,
"capitalExpenditure": -22832000,
"freeCashFlow": 1215307000,
"incomeTaxesPaid": 18957000,
"interestPaid": 197069000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EXR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 198,
"price": 128.28
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 3857,
"price": 134.06
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 48,
"price": 146.95
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 71,
"price": 149.6
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 152.85,
"rsi": 62.868623571545406,
"sma20": 146.97199999999998,
"sma50": 145.99000000000004,
"sma200": 140.65654999999998,
"adx": 16.836156679664263,
"atr": 3.44,
"atr_pct": 2.25,
"high_52w": 226.73,
"low_52w": 103.08,
"sma50_series": [
{
"close": 130.26,
"ma": 143.13420000000002
},
{
"close": 131.83,
"ma": 143.0438
},
{
"close": 129.79,
"ma": 142.85559999999998
},
{
"close": 129.99,
"ma": 142.648
},
{
"close": 130.49,
"ma": 142.4478
},
{
"close": 128.96,
"ma": 142.13259999999997
},
{
"close": 128.28,
"ma": 141.7556
},
{
"close": 131.13,
"ma": 141.4008
},
{
"close": 132.49,
"ma": 141.14
},
{
"close": 133.86,
"ma": 140.90879999999999
},
{
"close": 134.06,
"ma": 140.71479999999997
},
{
"close": 132.95,
"ma": 140.54339999999996
},
{
"close": 137.73,
"ma": 140.4962
},
{
"close": 139.21,
"ma": 140.4846
},
{
"close": 138.87,
"ma": 140.5188
},
{
"close": 139.75,
"ma": 140.5364
},
{
"close": 141.43,
"ma": 140.60559999999995
},
{
"close": 141.06,
"ma": 140.72279999999998
},
{
"close": 141.64,
"ma": 140.79319999999996
},
{
"close": 145.36,
"ma": 140.86619999999996
},
{
"close": 146.95,
"ma": 141.03439999999998
},
{
"close": 143.64,
"ma": 141.10699999999994
},
{
"close": 141.29,
"ma": 141.1256
},
{
"close": 142.66,
"ma": 141.15
},
{
"close": 142.09,
"ma": 141.14220000000003
},
{
"close": 139.63,
"ma": 141.04800000000003
},
{
"close": 141.02,
"ma": 140.9412
},
{
"close": 140.53,
"ma": 140.79500000000002
},
{
"close": 143.33,
"ma": 140.758
},
{
"close": 142.02,
"ma": 140.6766
},
{
"close": 139.33,
"ma": 140.4082
},
{
"close": 139.79,
"ma": 140.1958
},
{
"close": 143.85,
"ma": 140.0792
},
{
"close": 143.27,
"ma": 140.00719999999998
},
{
"close": 143.3,
"ma": 139.92039999999997
},
{
"close": 144.58,
"ma": 139.79139999999998
},
{
"close": 144.79,
"ma": 139.6342
},
{
"close": 142.41,
"ma": 139.48719999999997
},
{
"close": 142.19,
"ma": 139.32379999999998
},
{
"close": 136.9,
"ma": 139.11179999999996
},
{
"close": 139.27,
"ma": 138.96479999999997
},
{
"close": 140.31,
"ma": 138.84519999999998
},
{
"close": 142.25,
"ma": 138.75659999999996
},
{
"close": 143.91,
"ma": 138.80439999999996
},
{
"close": 143.3,
"ma": 138.86679999999996
},
{
"close": 143.99,
"ma": 138.91919999999996
},
{
"close": 144.43,
"ma": 139.01779999999997
},
{
"close": 145.81,
"ma": 139.1668
},
{
"close": 144.31,
"ma": 139.32559999999998
},
{
"close": 140.32,
"ma": 139.41219999999998
},
{
"close": 142.29,
"ma": 139.6528
},
{
"close": 143.04,
"ma": 139.87699999999998
},
{
"close": 145.87,
"ma": 140.1986
},
{
"close": 145.31,
"ma": 140.505
},
{
"close": 145,
"ma": 140.7952
},
{
"close": 148.23,
"ma": 141.1806
},
{
"close": 149.6,
"ma": 141.607
},
{
"close": 150.26,
"ma": 141.9896
},
{
"close": 150.6,
"ma": 142.3518
},
{
"close": 146.65,
"ma": 142.60760000000002
},
{
"close": 146.4,
"ma": 142.8544
},
{
"close": 143.92,
"ma": 143.07380000000003
},
{
"close": 145.33,
"ma": 143.22580000000005
},
{
"close": 146.08,
"ma": 143.36320000000003
},
{
"close": 147.76,
"ma": 143.54100000000005
},
{
"close": 145.86,
"ma": 143.66320000000005
},
{
"close": 147.19,
"ma": 143.77840000000003
},
{
"close": 149.21,
"ma": 143.94140000000002
},
{
"close": 148.26,
"ma": 144.0738
},
{
"close": 145.3,
"ma": 144.07260000000002
},
{
"close": 147.29,
"ma": 144.07940000000002
},
{
"close": 149.34,
"ma": 144.19340000000003
},
{
"close": 146.14,
"ma": 144.29040000000003
},
{
"close": 147.73,
"ma": 144.39180000000002
},
{
"close": 143.99,
"ma": 144.4298
},
{
"close": 142.68,
"ma": 144.49080000000004
},
{
"close": 143.96,
"ma": 144.54960000000005
},
{
"close": 145.32,
"ma": 144.64540000000002
},
{
"close": 145.5,
"ma": 144.68880000000001
},
{
"close": 144.64,
"ma": 144.74120000000002
},
{
"close": 150.33,
"ma": 144.96120000000002
},
{
"close": 148.16,
"ma": 145.12860000000003
},
{
"close": 147.28,
"ma": 145.19720000000004
},
{
"close": 145.55,
"ma": 145.24280000000002
},
{
"close": 145.05,
"ma": 145.2778
},
{
"close": 145.42,
"ma": 145.29460000000006
},
{
"close": 147.71,
"ma": 145.35300000000004
},
{
"close": 148.29,
"ma": 145.47060000000002
},
{
"close": 152.21,
"ma": 145.67100000000005
},
{
"close": 152.85,
"ma": 145.99000000000004
}
],
"sma200_series": [
{
"close": 130.26,
"ma": 141.39575000000005
},
{
"close": 131.83,
"ma": 141.30655000000007
},
{
"close": 129.79,
"ma": 141.20835000000005
},
{
"close": 129.99,
"ma": 141.10915000000006
},
{
"close": 130.49,
"ma": 141.00940000000003
},
{
"close": 128.96,
"ma": 140.89610000000005
},
{
"close": 128.28,
"ma": 140.78615000000005
},
{
"close": 131.13,
"ma": 140.68925000000004
},
{
"close": 132.49,
"ma": 140.60370000000006
},
{
"close": 133.86,
"ma": 140.52815000000007
},
{
"close": 134.06,
"ma": 140.45900000000006
},
{
"close": 132.95,
"ma": 140.39150000000006
},
{
"close": 137.73,
"ma": 140.34980000000004
},
{
"close": 139.21,
"ma": 140.30100000000004
},
{
"close": 138.87,
"ma": 140.25270000000006
},
{
"close": 139.75,
"ma": 140.22425000000007
},
{
"close": 141.43,
"ma": 140.20315000000005
},
{
"close": 141.06,
"ma": 140.17915000000005
},
{
"close": 141.64,
"ma": 140.15015000000005
},
{
"close": 145.36,
"ma": 140.12445000000008
},
{
"close": 146.95,
"ma": 140.10030000000006
},
{
"close": 143.64,
"ma": 140.05410000000006
},
{
"close": 141.29,
"ma": 140.01560000000006
},
{
"close": 142.66,
"ma": 139.97975000000005
},
{
"close": 142.09,
"ma": 139.94665000000003
},
{
"close": 139.63,
"ma": 139.90070000000003
},
{
"close": 141.02,
"ma": 139.85460000000003
},
{
"close": 140.53,
"ma": 139.805
},
{
"close": 143.33,
"ma": 139.78190000000004
},
{
"close": 142.02,
"ma": 139.74725
},
{
"close": 139.33,
"ma": 139.70755
},
{
"close": 139.79,
"ma": 139.66595000000004
},
{
"close": 143.85,
"ma": 139.64620000000002
},
{
"close": 143.27,
"ma": 139.60590000000002
},
{
"close": 143.3,
"ma": 139.56750000000002
},
{
"close": 144.58,
"ma": 139.53785000000002
},
{
"close": 144.79,
"ma": 139.50750000000002
},
{
"close": 142.41,
"ma": 139.478
},
{
"close": 142.19,
"ma": 139.42940000000002
},
{
"close": 136.9,
"ma": 139.36720000000003
},
{
"close": 139.27,
"ma": 139.39175
},
{
"close": 140.31,
"ma": 139.39679999999998
},
{
"close": 142.25,
"ma": 139.41774999999998
},
{
"close": 143.91,
"ma": 139.44424999999995
},
{
"close": 143.3,
"ma": 139.4705
},
{
"close": 143.99,
"ma": 139.49899999999997
},
{
"close": 144.43,
"ma": 139.53934999999998
},
{
"close": 145.81,
"ma": 139.59225
},
{
"close": 144.31,
"ma": 139.6361
},
{
"close": 140.32,
"ma": 139.64665
},
{
"close": 142.29,
"ma": 139.67495
},
{
"close": 143.04,
"ma": 139.7049
},
{
"close": 145.87,
"ma": 139.74994999999998
},
{
"close": 145.31,
"ma": 139.7792
},
{
"close": 145,
"ma": 139.806
},
{
"close": 148.23,
"ma": 139.85200000000003
},
{
"close": 149.6,
"ma": 139.88625000000002
},
{
"close": 150.26,
"ma": 139.93660000000003
},
{
"close": 150.6,
"ma": 139.98680000000002
},
{
"close": 146.65,
"ma": 140.01220000000004
},
{
"close": 146.4,
"ma": 140.03260000000003
},
{
"close": 143.92,
"ma": 140.03430000000006
},
{
"close": 145.33,
"ma": 140.05665000000005
},
{
"close": 146.08,
"ma": 140.07105000000004
},
{
"close": 147.76,
"ma": 140.09065000000004
},
{
"close": 145.86,
"ma": 140.08355000000006
},
{
"close": 147.19,
"ma": 140.08440000000007
},
{
"close": 149.21,
"ma": 140.10605000000004
},
{
"close": 148.26,
"ma": 140.12235
},
{
"close": 145.3,
"ma": 140.10730000000004
},
{
"close": 147.29,
"ma": 140.10800000000003
},
{
"close": 149.34,
"ma": 140.13605000000004
},
{
"close": 146.14,
"ma": 140.14965000000004
},
{
"close": 147.73,
"ma": 140.17240000000004
},
{
"close": 143.99,
"ma": 140.17890000000003
},
{
"close": 142.68,
"ma": 140.19570000000002
},
{
"close": 143.96,
"ma": 140.22250000000003
},
{
"close": 145.32,
"ma": 140.25635000000003
},
{
"close": 145.5,
"ma": 140.29555000000005
},
{
"close": 144.64,
"ma": 140.33020000000005
},
{
"close": 150.33,
"ma": 140.38270000000003
},
{
"close": 148.16,
"ma": 140.41625000000002
},
{
"close": 147.28,
"ma": 140.44795000000002
},
{
"close": 145.55,
"ma": 140.47005000000001
},
{
"close": 145.05,
"ma": 140.48795
},
{
"close": 145.42,
"ma": 140.50095000000002
},
{
"close": 147.71,
"ma": 140.5316
},
{
"close": 148.29,
"ma": 140.55870000000002
},
{
"close": 152.21,
"ma": 140.6077
},
{
"close": 152.85,
"ma": 140.65654999999998
}
],
"structure": {
"ema8": 149.10192549697527,
"ema21": 147.51051282065742,
"ema50": 145.94463463584023,
"ema200": 143.1469002270652,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"macd": {
"macd": 1.141,
"signal": 0.53,
"histogram": 0.612
},
"bollinger": {
"mid": 146.97,
"upper": 152.24,
"lower": 141.7,
"width_pct": 7.17
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.39,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": false,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 178452527.85,
"avg_vol": 1167501
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 45.0
}
}
}
}
}