Data:
{
"symbol": "EXPE",
"price": 294.74,
"marketCap": 33747324733,
"beta": 1.232,
"lastDividend": 1.76,
"range": "179.61-312.4",
"change": 1.81,
"changePercentage": 0.6179,
"volume": 1124823,
"averageVolume": 1639744,
"companyName": "Expedia Group, Inc.",
"currency": "USD",
"cik": "0001324424",
"isin": "US30212P3038",
"cusip": "30212P303",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Travel Services",
"website": "https://www.expediagroup.com",
"description": "Expedia Group, Inc. operates as a leading online travel company, serving customers both within the United States and across international markets. The enterprise structures its extensive operations into three primary divisions: Retail, Business-to-Business (B2B), and Trivago. Its comprehensive brand portfolio caters to diverse travel needs. Key retail brands include Brand Expedia, a full-service online travel platform offering localized websites; Hotels.com, specializing in the marketing and distribution of lodging accommodations; and Vrbo, an online marketplace dedicated to alternative accommodation options. Other prominent travel booking websites under its umbrella are Orbitz, Travelocity, and CheapTickets. For the EMEA region, ebookers functions as an online travel agent, presenting travelers with a broad spectrum of choices, while Hotwire provides various travel booking services. Complementing these are CarRentals.com, an online car rental booking service; Classic Vacations, a specialist in luxury travel experiences; and Expedia Cruise, which guides travelers in booking cruises. In the B2B sphere, Expedia Partner Solutions offers travel and non-travel vertical services to a wide array of clients, including corporate travel management firms, airlines, travel agents, online retailers, and financial institutions. Egencia, another key brand, focuses specifically on delivering corporate travel management services. Further extending its reach, the portfolio also features Trivago, a hotel metasearch website that refers users to online travel companies and service providers, alongside Expedia Group Media Solutions. The company also provides online travel services through several regional brands like Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz. Beyond brand-specific offerings, Expedia Group, Inc. delivers loyalty programs, a wide array of hotel and alternative accommodation choices, and advertising and media services. Serving both individual leisure travelers and corporate clients, the company was initially founded as Expedia, Inc. in 1996. It subsequently rebranded to Expedia Group, Inc. in March 2018, and its headquarters are located in Seattle, Washington.",
"ceo": "Ariane Gorin",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "16000",
"phone": "206 481 7200",
"address": "1111 Expedia Group Way West",
"city": "Seattle",
"state": "WA",
"zip": "98119",
"image": "https://images.financialmodelingprep.com/symbol/EXPE.png",
"ipoDate": "2005-07-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EXPE",
"name": "Expedia Group, Inc.",
"price": 298.03,
"changePercentage": 1.11624,
"change": 3.29,
"volume": 2111896,
"dayLow": 297.8,
"dayHigh": 307.2375,
"yearHigh": 312.4,
"yearLow": 179.61,
"marketCap": 34124025209,
"priceAvg50": 250.7644,
"priceAvg200": 247.7723,
"exchange": "NASDAQ",
"open": 304,
"previousClose": 294.74,
"timestamp": 1785787201
}
Data:
{
"volume": 2111896,
"avgVolume": 1639744,
"short_ratio": [
{
"symbol": "EXPE",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 392577,
"short_exempt_volume": 278,
"total_volume": 700149,
"short_volume_ratio": 0.5607,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 266.14,
"vah": 291.9,
"val": 251.5,
"profile": [
{
"price": 252.0,
"volume": 108325
},
{
"price": 253.01,
"volume": 56192
},
{
"price": 254.02,
"volume": 41347
},
{
"price": 255.03,
"volume": 409401
},
{
"price": 256.04,
"volume": 358927
},
{
"price": 257.05,
"volume": 262896
},
{
"price": 258.06,
"volume": 262759
},
{
"price": 259.07,
"volume": 292645
},
{
"price": 260.08,
"volume": 822865
},
{
"price": 261.09,
"volume": 376076
},
{
"price": 262.1,
"volume": 327442
},
{
"price": 263.11,
"volume": 389573
},
{
"price": 264.12,
"volume": 586097
},
{
"price": 265.13,
"volume": 1393839
},
{
"price": 266.14,
"volume": 1605425
},
{
"price": 267.15,
"volume": 1401889
},
{
"price": 268.16,
"volume": 607551
},
{
"price": 269.17,
"volume": 906379
},
{
"price": 270.18,
"volume": 884530
},
{
"price": 271.19,
"volume": 458509
},
{
"price": 272.21,
"volume": 157671
},
{
"price": 273.22,
"volume": 66186
},
{
"price": 274.23,
"volume": 20914
},
{
"price": 275.24,
"volume": 73177
},
{
"price": 276.25,
"volume": 41229
},
{
"price": 277.26,
"volume": 39429
},
{
"price": 278.27,
"volume": 382921
},
{
"price": 279.28,
"volume": 168533
},
{
"price": 280.29,
"volume": 126770
},
{
"price": 281.3,
"volume": 17174
},
{
"price": 282.31,
"volume": 13819
},
{
"price": 283.32,
"volume": 0
},
{
"price": 284.33,
"volume": 36045
},
{
"price": 285.34,
"volume": 29846
},
{
"price": 286.35,
"volume": 44442
},
{
"price": 287.36,
"volume": 38378
},
{
"price": 288.37,
"volume": 109616
},
{
"price": 289.38,
"volume": 224195
},
{
"price": 290.39,
"volume": 103885
},
{
"price": 291.4,
"volume": 421007
},
{
"price": 292.41,
"volume": 920203
},
{
"price": 293.42,
"volume": 374472
},
{
"price": 294.43,
"volume": 178921
},
{
"price": 295.44,
"volume": 448076
},
{
"price": 296.45,
"volume": 315816
},
{
"price": 297.46,
"volume": 133046
},
{
"price": 298.47,
"volume": 346762
},
{
"price": 299.48,
"volume": 306236
},
{
"price": 300.49,
"volume": 125606
},
{
"price": 301.5,
"volume": 416988
},
{
"price": 302.51,
"volume": 376091
},
{
"price": 303.52,
"volume": 386779
},
{
"price": 304.53,
"volume": 464040
},
{
"price": 305.54,
"volume": 171260
},
{
"price": 306.55,
"volume": 190258
},
{
"price": 307.56,
"volume": 116293
},
{
"price": 308.57,
"volume": 171292
},
{
"price": 309.58,
"volume": 62248
},
{
"price": 310.59,
"volume": 160716
},
{
"price": 311.6,
"volume": 86912
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EXPE",
"marketCap": 34124025209,
"enterpriseValueTTM": 31041025209,
"evToSalesTTM": 2.0460764095313424,
"evToOperatingCashFlowTTM": 6.388356700761474,
"evToFreeCashFlowTTM": 6.624205123559539,
"evToEBITDATTM": 10.074983839337879,
"netDebtToEBITDATTM": -1.0006491398896462,
"currentRatioTTM": 0.7309678752195021,
"incomeQualityTTM": 3.272053872053872,
"grahamNumberTTM": 36.046277068378515,
"grahamNetNetTTM": -104.05739286036757,
"taxBurdenTTM": 0.8117839607201309,
"interestBurdenTTM": 0.8389016018306636,
"workingCapitalTTM": -5209000000,
"investedCapitalTTM": 5403000000,
"returnOnAssetsTTM": 0.05623795305945047,
"operatingReturnOnAssetsTTM": 0.09624639076034648,
"returnOnTangibleAssetsTTM": 0.0801896960551843,
"returnOnEquityTTM": 1.4758244483015126,
"returnOnInvestedCapitalTTM": 0.2798643779699605,
"returnOnCapitalEmployedTTM": 0.3452162885726363,
"earningsYieldTTM": 0.040982589747304385,
"freeCashFlowYieldTTM": 0.13732260398061413,
"capexToOperatingCashFlowTTM": 0.03560403375180078,
"capexToDepreciationTTM": 0.19308035714285715,
"capexToRevenueTTM": 0.011403335310790323,
"salesGeneralAndAdministrativeToRevenueTTM": 0.597719332937842,
"researchAndDevelopementToRevenueTTM": 0.08443741348625668,
"stockBasedCompensationToRevenueTTM": 0.012853470437017995,
"intangiblesToTotalAssetsTTM": 0.29868853698174536,
"averageReceivablesTTM": 4704000000,
"averagePayablesTTM": 3303000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 125.20334849383691,
"daysOfPayablesOutstandingTTM": 819.7662601626016,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 125.20334849383691,
"cashConversionCycleTTM": -694.5629116687647,
"freeCashFlowToEquityTTM": 2658000000,
"freeCashFlowToFirmTTM": 4771363884.3426075,
"tangibleAssetValueTTM": -6067000000,
"netCurrentAssetValueTTM": -10470000000,
"grossProfitMarginTTM": 0.9027091160767253,
"ebitMarginTTM": 0.14402478412761188,
"ebitdaMarginTTM": 0.20308483290488433,
"operatingProfitMarginTTM": 0.16149232087535428,
"pretaxProfitMarginTTM": 0.12082262210796915,
"continuousOperationsProfitMarginTTM": 0.09795003625337816,
"netProfitMarginTTM": 0.09808186671939885,
"bottomLineProfitMarginTTM": 0.09808186671939885,
"receivablesTurnoverTTM": 2.915257494235204,
"payablesTurnoverTTM": 0.4452488687782805,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.6002214839424145,
"assetTurnoverTTM": 0.5733776786726633,
"quickRatioTTM": 0.7309678752195021,
"solvencyRatioTTM": 0.0968200462981765,
"cashRatioTTM": 0.40228282202251836,
"priceToEarningsRatioTTM": 24.854888748040164,
"priceToEarningsGrowthRatioTTM": 0.7382395763904652,
"forwardPriceToEarningsGrowthRatioTTM": 1.5872783332877645,
"priceToEarningsDilutedRatioTTM": 26.233187803675794,
"priceToEarningsDilutedGrowthRatioTTM": 0.7724216408860092,
"priceToBookRatioTTM": 63.03489723958333,
"priceToSalesRatioTTM": 2.2492930729022476,
"priceToFreeCashFlowRatioTTM": 7.282122323730261,
"priceToOperatingCashFlowRatioTTM": 7.472340154352747,
"debtToAssetsRatioTTM": 0.17786008541517065,
"debtToEquityRatioTTM": 8.17013888888889,
"debtToCapitalRatioTTM": 0.8909503975766755,
"longTermDebtToCapitalRatioTTM": 0.8858501783590963,
"financialLeverageRatioTTM": 45.935763888888886,
"workingCapitalTurnoverRatioTTM": -3.138719354505017,
"operatingCashFlowRatioTTM": 0.2509554798058052,
"operatingCashFlowSalesRatioTTM": 0.3202821171972843,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9643959662481992,
"debtServiceCoverageRatioTTM": 7.767045454545454,
"interestCoverageRatioTTM": 6.9602272727272725,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0325116872078197,
"capitalExpenditureCoverageRatioTTM": 28.08670520231214,
"dividendPaidAndCapexCoverageRatioTTM": 12.786842105263158,
"dividendPayoutRatioTTM": 0.13911290322580644,
"dividendYieldTTM": 0.00590545,
"revenuePerShareTTM": 124.52904528552784,
"netIncomePerShareTTM": 12.214041222389126,
"interestDebtPerShareTTM": 41.517890122879166,
"cashPerShareTTM": 66.01984781698638,
"bookValuePerShareTTM": 15.070550863109164,
"tangibleBookValuePerShareTTM": -49.800126408759965,
"shareholdersEquityPerShareTTM": 4.728015957053855,
"operatingCashFlowPerShareTTM": 39.88442627660535,
"capexPerShareTTM": 1.420046459323467,
"freeCashFlowPerShareTTM": 38.46437981728188,
"netIncomePerEBTTTM": 0.8117839607201309,
"ebtPerEbitTTM": 0.7481632653061224,
"priceToFairValueTTM": 63.03489723958333,
"debtToMarketCapTTM": 0.1309927528368214,
"effectiveTaxRateTTM": 0.18930714675395527,
"enterpriseValueMultipleTTM": 10.074983839337879,
"dividendPerShareTTM": 1.76,
"revenue_history": [
{
"date": "2025",
"revenue": 14733000000
}
],
"dcf": {
"symbol": "EXPE",
"date": "2026-08-04",
"dcf": 218.31627307068592,
"Stock Price": 298.03
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:40:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14733000000,
"costOfRevenue": 1456000000,
"grossProfit": 13277000000,
"researchAndDevelopmentExpenses": 1277000000,
"generalAndAdministrativeExpenses": 765000000,
"sellingAndMarketingExpenses": 8185000000,
"sellingGeneralAndAdministrativeExpenses": 8950000000,
"otherExpenses": 887000000,
"operatingExpenses": 11114000000,
"costAndExpenses": 12570000000,
"netInterestIncome": -44000000,
"interestIncome": 255000000,
"interestExpense": 299000000,
"depreciationAndAmortization": 887000000,
"ebitda": 2777000000,
"ebit": 1890000000,
"nonOperatingIncomeExcludingInterest": 273000000,
"operatingIncome": 2163000000,
"totalOtherIncomeExpensesNet": -572000000,
"incomeBeforeTax": 1591000000,
"incomeTaxExpense": 290000000,
"netIncomeFromContinuingOperations": 1301000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1294000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1294000000,
"eps": 10.32,
"epsDiluted": 9.81,
"weightedAverageShsOut": 125363000,
"weightedAverageShsOutDil": 131943000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:40:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6976000000,
"shortTermInvestments": 320000000,
"cashAndShortTermInvestments": 7296000000,
"netReceivables": 4204000000,
"accountsReceivables": 4166000000,
"otherReceivables": 38000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 699000000,
"totalCurrentAssets": 12199000000,
"propertyPlantEquipmentNet": 2743000000,
"goodwill": 6872000000,
"intangibleAssets": 819000000,
"goodwillAndIntangibleAssets": 7691000000,
"longTermInvestments": 895000000,
"taxAssets": 432000000,
"otherNonCurrentAssets": 492000000,
"totalNonCurrentAssets": 12253000000,
"otherAssets": 0,
"totalAssets": 24452000000,
"totalPayables": 3347000000,
"accountPayables": 3291000000,
"otherPayables": 56000000,
"accruedExpenses": 0,
"shortTermDebt": 1692000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 56000000,
"deferredRevenue": 10591000000,
"otherCurrentLiabilities": 1027000000,
"totalCurrentLiabilities": 16657000000,
"longTermDebt": 4723000000,
"capitalLeaseObligationsNonCurrent": 254000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 20000000,
"otherNonCurrentLiabilities": 251000000,
"totalNonCurrentLiabilities": 5248000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 254000000,
"totalLiabilities": 21905000000,
"treasuryStock": -16786000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1696000000,
"additionalPaidInCapital": 16565000000,
"accumulatedOtherComprehensiveIncomeLoss": -191000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1284000000,
"totalEquity": 2547000000,
"minorityInterest": 1263000000,
"totalLiabilitiesAndTotalEquity": 24452000000,
"totalInvestments": 1215000000,
"totalDebt": 6669000000,
"netDebt": -307000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:40:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1294000000,
"depreciationAndAmortization": 887000000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 398000000,
"changeInWorkingCapital": 1173000000,
"accountsReceivables": -983000000,
"inventory": 0,
"accountsPayables": 318000000,
"otherWorkingCapital": 1838000000,
"otherNonCashItems": 43000000,
"netCashProvidedByOperatingActivities": 3880000000,
"investmentsInPropertyPlantAndEquipment": -770000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -628000000,
"salesMaturitiesOfInvestments": 747000000,
"otherInvestingActivities": 120000000,
"netCashProvidedByInvestingActivities": -531000000,
"netDebtIssuance": -58999999,
"longTermNetDebtIssuance": -58999999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1880000000,
"netCommonStockIssuance": -1880000000,
"commonStockIssuance": 50000000,
"commonStockRepurchased": -1930000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -200000000,
"commonDividendsPaid": -200000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2999999,
"netCashProvidedByFinancingActivities": -2136000000,
"effectOfForexChangesOnCash": 189000000,
"netChangeInCash": 1402000000,
"cashAtEndOfPeriod": 6976000000,
"cashAtBeginningOfPeriod": 5574000000,
"operatingCashFlow": 3880000000,
"capitalExpenditure": -770000000,
"freeCashFlow": 3110000000,
"incomeTaxesPaid": 0,
"interestPaid": 213000000
}
]
}
}
Data:
{
"price": 298.03,
"rsi": 67.1092343866477,
"sma20": 274.01550000000003,
"sma50": 252.37319999999997,
"sma200": 248.14684999999986,
"adx": 26.242634746242686,
"atr": 11.86,
"atr_pct": 3.98,
"high_52w": 304.27,
"low_52w": 83.69,
"structure": {
"ema8": 288.1889848123772,
"ema21": 275.28520862243346,
"ema50": 260.59343106214845,
"ema200": 240.6226196261521,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.3,
"macd": {
"macd": 11.476,
"signal": 9.062,
"histogram": 2.414
},
"bollinger": {
"mid": 274.02,
"upper": 302.43,
"lower": 245.6,
"width_pct": 20.74
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 33,
"intraday_support": false
},
"momentum": {
"roc10": 12.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 483298146.56,
"avg_vol": 1639744
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 307.24,
"low": 297.8,
"close": 298.03,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 300.27,
"R1": 302.75,
"S1": 293.31,
"R2": 309.71,
"S2": 290.84
},
"swing": {
"high_20d": 312.4,
"low_20d": 251.12,
"high_60d": 312.4,
"low_60d": 206.35
},
"volume_profile": {
"poc": 266.14,
"vah": 291.9,
"val": 251.5,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 265,
"h": 271.59,
"l": 262.1425,
"c": 265.28,
"v": 1520491.851066
},
{
"d": "2026-06-30",
"o": 260.69,
"h": 262.32,
"l": 253.85,
"c": 255.88,
"v": 1310713.704925
},
{
"d": "2026-07-01",
"o": 261.98,
"h": 268.48,
"l": 256.475,
"c": 264.54,
"v": 1149331.730229
},
{
"d": "2026-07-02",
"o": 265.57,
"h": 269.3899,
"l": 263.25,
"c": 268.69,
"v": 1247189.345612
},
{
"d": "2026-07-06",
"o": 268.69,
"h": 270.53,
"l": 263.9,
"c": 266.76,
"v": 1362069.939799
},
{
"d": "2026-07-07",
"o": 271.54,
"h": 275.81,
"l": 268.67,
"c": 269.87,
"v": 1239378.244477
},
{
"d": "2026-07-08",
"o": 266.05,
"h": 267,
"l": 254.6779,
"c": 260.31,
"v": 1502184.134218
},
{
"d": "2026-07-09",
"o": 259.6,
"h": 268.51,
"l": 253.66,
"c": 267.78,
"v": 2322514.783045
},
{
"d": "2026-07-10",
"o": 267.78,
"h": 273.15,
"l": 267.31,
"c": 270.83,
"v": 1026060.362663
},
{
"d": "2026-07-13",
"o": 270.62,
"h": 274.69,
"l": 263.5,
"c": 265.63,
"v": 1605817.941215
},
{
"d": "2026-07-14",
"o": 262.03,
"h": 271.8808,
"l": 260.001,
"c": 266.28,
"v": 1082774.141346
},
{
"d": "2026-07-15",
"o": 266.67,
"h": 271.64,
"l": 263.835,
"c": 267.11,
"v": 1373223.72929
},
{
"d": "2026-07-16",
"o": 270.64,
"h": 272.4,
"l": 263.12,
"c": 270.95,
"v": 1316505.162152
},
{
"d": "2026-07-17",
"o": 269.31,
"h": 273,
"l": 264.6,
"c": 268.77,
"v": 1596698.81981
},
{
"d": "2026-07-20",
"o": 268.03,
"h": 269.58,
"l": 263.5375,
"c": 265.08,
"v": 1616287.764429
},
{
"d": "2026-07-21",
"o": 264.11,
"h": 268.99,
"l": 260.25,
"c": 264.94,
"v": 1975191.496829
},
{
"d": "2026-07-22",
"o": 265.83,
"h": 266.2825,
"l": 259.655,
"c": 261.08,
"v": 915826.504659
},
{
"d": "2026-07-23",
"o": 257.1,
"h": 260.2,
"l": 251.12,
"c": 257.61,
"v": 1213654.739808
},
{
"d": "2026-07-24",
"o": 259.52,
"h": 266.6,
"l": 258.25,
"c": 259.94,
"v": 1231271.164428
},
{
"d": "2026-07-27",
"o": 265.01,
"h": 280.755,
"l": 265.01,
"c": 278.37,
"v": 1273156.038022
},
{
"d": "2026-07-28",
"o": 282.43,
"h": 296.65,
"l": 279.915,
"c": 295.79,
"v": 1446914.106389
},
{
"d": "2026-07-29",
"o": 291.54,
"h": 312.4,
"l": 290.64,
"c": 304.27,
"v": 2495641.161748
},
{
"d": "2026-07-30",
"o": 299.56,
"h": 301.08,
"l": 287.16,
"c": 292.93,
"v": 1737060.013207
},
{
"d": "2026-07-31",
"o": 290.44,
"h": 297.365,
"l": 287.65,
"c": 294.74,
"v": 1124823.429988
},
{
"d": "2026-08-03",
"o": 303.42,
"h": 307.2375,
"l": 297.8,
"c": 298.03,
"v": 2168515.223308
}
]
}
Data:
{
"estimates": [
{
"symbol": "EXPE",
"date": "2030-12-31",
"revenueLow": 20040037583,
"revenueHigh": 21451226761,
"revenueAvg": 20515000000,
"ebitdaLow": 5335702070,
"ebitdaHigh": 5711434151,
"ebitdaAvg": 5462161811,
"ebitLow": 4761232690,
"ebitHigh": 5096511505,
"ebitAvg": 4874077119,
"netIncomeLow": 4372542234,
"netIncomeHigh": 4775688796,
"netIncomeAvg": 4508228458,
"sgaExpenseLow": 11935173202,
"sgaExpenseHigh": 12775630072,
"sgaExpenseAvg": 12218044862,
"epsAvg": 34.168,
"epsHigh": 36.19509,
"epsLow": 33.13963,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "EXPE",
"date": "2029-12-31",
"revenueLow": 19271818802,
"revenueHigh": 20628911173,
"revenueAvg": 19728573915,
"ebitdaLow": 5131162207,
"ebitdaHigh": 5492490900,
"ebitdaAvg": 5252774215,
"ebitLow": 4578714651,
"ebitHigh": 4901140821,
"ebitAvg": 4687233278,
"netIncomeLow": 3965044192,
"netIncomeHigh": 4330618665,
"netIncomeAvg": 4088084998,
"sgaExpenseLow": 11477647902,
"sgaExpenseHigh": 12285886531,
"sgaExpenseAvg": 11749675904,
"epsAvg": 30.98372,
"epsHigh": 32.82189,
"epsLow": 30.05119,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "EXPE",
"date": "2028-12-31",
"revenueLow": 17676048933,
"revenueHigh": 20124387745,
"revenueAvg": 18492325102,
"ebitdaLow": 4706285130,
"ebitdaHigh": 5358160478,
"ebitdaAvg": 4923620374,
"ebitLow": 4199582045,
"ebitHigh": 4781273109,
"ebitAvg": 4393517848,
"netIncomeLow": 2820360812,
"netIncomeHigh": 3892537554,
"netIncomeAvg": 3103393400,
"sgaExpenseLow": 10527260973,
"sgaExpenseHigh": 11985409325,
"sgaExpenseAvg": 11013407639,
"epsAvg": 27.19423,
"epsHigh": 29.50166,
"epsLow": 21.3756,
"numAnalystsRevenue": 20,
"numAnalystsEps": 11
},
{
"symbol": "EXPE",
"date": "2027-12-31",
"revenueLow": 16872361331,
"revenueHigh": 17619366702,
"revenueAvg": 17141283265,
"ebitdaLow": 4492301619,
"ebitdaHigh": 4691193367,
"ebitdaAvg": 4563902649,
"ebitLow": 4008637110,
"ebitHigh": 4186115140,
"ebitAvg": 4072529200,
"netIncomeLow": 2593462391,
"netIncomeHigh": 3256251668,
"netIncomeAvg": 2704567290,
"sgaExpenseLow": 10048611634,
"sgaExpenseHigh": 10493502940,
"sgaExpenseAvg": 10208772505,
"epsAvg": 22.98107,
"epsHigh": 24.67923,
"epsLow": 19.65593,
"numAnalystsRevenue": 27,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "EXPE",
"targetHigh": 330,
"targetLow": 244,
"targetConsensus": 272.6,
"targetMedian": 260
},
"ratings": {
"symbol": "EXPE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EXPE",
"date": "2026-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-06-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-03-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-17",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-09-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings Frenzy: SpaceX, Chipmakers and Memory Giants Set to Move Markets",
"url": "https://www.investing.com/analysis/earnings-frenzy-spacex-chipmakers-and-memory-giants-set-to-move-markets-200685113",
"source": "Investing.com",
"date": "2026-08-03T17:03:17Z",
"summary": "* European shares rose on Monday, with the STOXX 600 up 0.3% and major bourses -- Germany's DAX +1.4%, France's CAC 40 +1.2%, Italy's FTSE MIB +0.9% and London's FTSE 100 flat; climbing toward near\u2011record territory as a sharp fall in global crude prices and strong Q2 earnings off"
},
{
"title": "Truist Securities Maintains Hold on Expedia Group, Raises Price Target to $309",
"url": "https://www.benzinga.com/news/26/08/60873977/truist-securities-maintains-hold-expedia-group-raises-price-target-309",
"source": "benzinga",
"date": "2026-08-03T14:04:38.576000+00:00",
"summary": "Truist Securities analyst Greg Miller maintains Expedia Group (NASDAQ:EXPE) with a Hold and raises the price target from $246 to $309."
},
{
"title": "Expedia Group to Post Q2 Earnings: What's in the Cards for the Stock?",
"url": "https://www.zacks.com/stock/news/2966801/expedia-group-to-post-q2-earnings-what-s-in-the-cards-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966801",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:06:09",
"summary": "EXPE heads into Q2 earnings after strong Q1 momentum, with investors watching if B2B growth, lodging demand and AI initiatives can sustain guidance."
},
{
"title": "Amundi Decreases Position in Expedia Group, Inc. $EXPE",
"url": "https://www.defenseworld.net/2026/08/01/amundi-decreases-position-in-expedia-group-inc-expe.html",
"source": "Defense World",
"date": "2026-08-01 03:50:26",
"summary": "Amundi trimmed its position in Expedia Group, Inc. (NASDAQ: EXPE) by 86.2% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 645,778 shares of the online travel company's stock after sellin"
},
{
"title": "Expedia Travels To A New High; Is A Strong Breakout Looming?",
"url": "https://www.investors.com/stock-lists/ibd-big-cap-20/expedia-expe-stock-travel-new-high/",
"source": "Investors Business Daily",
"date": "2026-07-31 14:22:05",
"summary": "The 17-stock Leisure-Travel Booking group ranks 57th among 142 key industry groups for six-month performance."
},
{
"title": "BMO Capital maintains market weight on global travel stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bmo-capital-maintains-market-weight-on-global-travel-stocks-93CH-4823062",
"source": "Investing.com",
"date": "2026-07-30T09:53:02Z",
"summary": "Investing.com -- BMO Capital kept its market weight stance on the global travel industry for 2026, citing uncertainty and pressure on average consumers alongside an uneven customer base.\n\nTravel demand stayed healthy in the first half of 2026, with strength remaining focused on h"
},
{
"title": "Expedia (EXPE) Just Flashed Golden Cross Signal: Do You Buy?",
"url": "https://www.zacks.com/stock/news/2964524/expedia-expe-just-flashed-golden-cross-signal-do-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|golden_crossover-2964524",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:56:08",
"summary": "From a technical perspective, Expedia Group, Inc. (EXPE) is looking like an interesting pick, as it just reached a key level of support. EXPE's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world."
},
{
"title": "Here's Why Expedia (EXPE) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2964444/here-s-why-expedia-expe-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2964444",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:21",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Expedia Group Stock: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/markets/stocks/articles/expedia-group-stock-wall-street-122311874.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:23:11Z",
"summary": "With a market cap of $36.2 billion, Expedia Group, Inc. (EXPE) is a leading global travel marketplace dedicated to helping people explore the world through seamless and personalized travel experiences. Powered by trusted brands such as Expedia, Hotels.com, and Vrbo, the company c"
},
{
"title": "Expedia (EXPE) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2963240/expedia-expe-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963240",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:06:11",
"summary": "Expedia (EXPE) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Here's Why Expedia (EXPE) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2963165/here-s-why-expedia-expe-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2963165",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:51:25",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Here's Why Expedia (EXPE) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2962016/here-s-why-expedia-expe-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2962016",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:46:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.51% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-051-4815070",
"source": "Investing.com",
"date": "2026-07-27T20:35:05Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Consumer Services, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Utilities and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indust"
},
{
"title": "3 Reasons Growth Investors Will Love Expedia (EXPE)",
"url": "https://www.zacks.com/stock/news/2961389/3-reasons-growth-investors-will-love-expedia-expe?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2961389",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:46:08",
"summary": "Expedia (EXPE) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "Dai ichi Life Insurance Company Ltd Has $1.35 Million Stock Holdings in Expedia Group, Inc. $EXPE",
"url": "https://www.defenseworld.net/2026/07/27/dai-ichi-life-insurance-company-ltd-has-1-35-million-stock-holdings-in-expedia-group-inc-expe.html",
"source": "Defense World",
"date": "2026-07-27 05:01:48",
"summary": "Dai ichi Life Insurance Company Ltd trimmed its position in Expedia Group, Inc. (NASDAQ: EXPE) by 32.4% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,828 shares of the online travel company's stock after selling 2,796 shares during the p"
},
{
"title": "Bank of Nova Scotia Sells 14,965,201 Shares of Expedia Group, Inc. $EXPE",
"url": "https://www.defenseworld.net/2026/07/27/bank-of-nova-scotia-sells-14965201-shares-of-expedia-group-inc-expe.html",
"source": "Defense World",
"date": "2026-07-27 04:25:48",
"summary": "Bank of Nova Scotia decreased its stake in Expedia Group, Inc. (NASDAQ: EXPE) by 99.7% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 51,611 shares of the online "
},
{
"title": "Expedia Group, Inc. $EXPE Stock Holdings Reduced by Caxton Associates LLP",
"url": "https://www.defenseworld.net/2026/07/27/expedia-group-inc-expe-stock-holdings-reduced-by-caxton-associates-llp.html",
"source": "Defense World",
"date": "2026-07-27 04:25:46",
"summary": "Caxton Associates LLP reduced its position in Expedia Group, Inc. (NASDAQ: EXPE) by 94.0% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,159 shares of the online travel company's"
},
{
"title": "Will Expedia (EXPE) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2959580/will-expedia-expe-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2959580",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:10:24",
"summary": "Expedia (EXPE) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now",
"url": "https://www.zacks.com/stock/news/2958920/why-investors-need-to-take-advantage-of-these-2-consumer-discretionary-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2958920",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:56:34",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Allspring Global Investments Holdings LLC Trims Position in Expedia Group, Inc. $EXPE",
"url": "https://www.defenseworld.net/2026/07/23/allspring-global-investments-holdings-llc-trims-position-in-expedia-group-inc-expe.html",
"source": "Defense World",
"date": "2026-07-23 03:39:45",
"summary": "Allspring Global Investments Holdings LLC trimmed its position in shares of Expedia Group, Inc. (NASDAQ: EXPE) by 17.1% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,413 shares of the onl"
},
{
"title": "Expedia Group (EXPE) Signs Allegiant Deal, Is The Stock Still 23% Undervalued?",
"url": "https://finance.yahoo.com/markets/stocks/articles/expedia-group-expe-signs-allegiant-021057730.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T02:10:57Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nExpedia Group (EXPE) has moved into focus after signing a 12-month exclusive agreement to distribute Allegi"
},
{
"title": "What to Expect From Expedia Group's Next Quarterly Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-expedia-groups-next-quarterly-130459190.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:04:59Z",
"summary": "Seattle, Washington-based Expedia Group, Inc. (EXPE) operates as an online travel company that provides travel products and services to leisure and corporate travelers. Valued at $32.5 billion by market cap, the company facilitates memorable experiences for travelers through its "
},
{
"title": "8 Undervalued Stocks That Fit Warren Buffett\u2019s Value Investing Playbook",
"url": "https://www.investing.com/analysis/8-undervalued-stocks-that-fit-warren-buffetts-value-investing-playbook-200684032",
"source": "Investing.com",
"date": "2026-07-16T12:16:00Z",
"summary": "Warren Buffett warns that attractive valuations are increasingly difficult to find as speculation overshadows long-term investing in markets near record highs. However, opportunities remain for disciplined investors. Eight US stocks that have fallen 40-48% year-to-date are identi"
},
{
"title": "The Market Thinks Expedia Is Boring. The Cash Flow Says Otherwise",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-thinks-expedia-boring-cash-123330452.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:33:30Z",
"summary": "The market seems to be treating this online travel giant like a sleepy utility, but its financial engine is telling a very different story.\n\nAfter a 46% run-up in the past year, what could be left in Expedia (EXPE) stock? The online travel company currently trades around $265.63 "
},
{
"title": "Higher gas prices aren't the only way rising tensions with Iran will hit home",
"url": "https://finance.yahoo.com/energy/articles/higher-gas-prices-aren-t-000700075.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T00:07:00Z",
"summary": "While higher gas prices may be the primary concern of consumers as rising Middle East tensions trigger a surge in oil prices, Wall Street is worried that renewed hostilities could have an even bigger impact elsewhere.\n\nPresident Donald Trump helped stoke those worries Wednesday b"
}
]
Data:
[
{
"symbol": "EXPE",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 5.22,
"revenueActual": null,
"revenueEstimated": 4174161000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EXPE",
"date": "2026-05-07",
"epsActual": 1.96,
"epsEstimated": 1.41,
"revenueActual": 3426000000,
"revenueEstimated": 3352132000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EXPE",
"date": "2026-02-12",
"epsActual": 3.78,
"epsEstimated": 3.35,
"revenueActual": 3547000000,
"revenueEstimated": 3415940000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "EXPE",
"date": "2025-11-06",
"epsActual": 7.57,
"epsEstimated": 6.97,
"revenueActual": 4412000000,
"revenueEstimated": 4283491159,
"lastUpdated": "2026-02-06"
},
{
"symbol": "EXPE",
"date": "2025-08-07",
"epsActual": 4.24,
"epsEstimated": 3.97,
"revenueActual": 3786000000,
"revenueEstimated": 3707915119,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EXPE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXPE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 11,
"price": 236.99
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 200,
"price": 230.89
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 594,
"price": 242.17
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1,
"price": 231.06
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 906,
"price": 262.8
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 300,
"price": 270.83
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EXPE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001549041",
"companyCik": "0001324424",
"transactionType": "M-Exempt",
"securitiesOwned": 107752,
"reportingName": "Dzielak Robert J",
"typeOfOwner": "officer: Chief Legal Officer & Sec'y",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006632/0001225208-26-006632-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001549041",
"companyCik": "0001324424",
"transactionType": "F-InKind",
"securitiesOwned": 106832,
"reportingName": "Dzielak Robert J",
"typeOfOwner": "officer: Chief Legal Officer & Sec'y",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 920,
"price": 266.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006632/0001225208-26-006632-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001549041",
"companyCik": "0001324424",
"transactionType": "M-Exempt",
"securitiesOwned": 6912,
"reportingName": "Dzielak Robert J",
"typeOfOwner": "officer: Chief Legal Officer & Sec'y",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2304,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006632/0001225208-26-006632-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001451171",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 1564.923,
"reportingName": "Von Furstenberg Alexander",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.112,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006291/0001225208-26-006291-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001855187",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 2006.367,
"reportingName": "Menendez-Cambo Patricia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37.163,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006290/0001225208-26-006290-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001184237",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 2125.583,
"reportingName": "KHOSROWSHAHI DARA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18.987,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006289/0001225208-26-006289-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001866429",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 54.429,
"reportingName": "Dubugras Henrique Vasoncelos",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.704,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006288/0001225208-26-006288-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001530920",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 2921.17,
"reportingName": "Clinton Chelsea",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34.215,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006287/0001225208-26-006287-index.htm"
}
],
"congress": [
{
"symbol": "EXPE",
"senateID": "J000302",
"disclosureDate": "2026-06-12",
"transactionDate": "2026-05-06",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b69867f-0376-4526-93f2-cd556b1155c9/"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "EXPE",
"senateID": "L000397",
"disclosureDate": "2023-05-15",
"transactionDate": "2022-08-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Expedia Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022637.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "EXPE",
"senateID": "F000462",
"disclosureDate": "2022-10-24",
"transactionDate": "2022-10-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Expedia Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021881.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "EXPE",
"senateID": "L000579",
"disclosureDate": "2022-06-30",
"transactionDate": "2022-06-13",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Joint",
"assetDescription": "Expedia Group Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021296.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "EXPE",
"senateID": "L000397",
"disclosureDate": "2021-10-07",
"transactionDate": "2021-09-30",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Expedia group, Inc. (EXPE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019592.pdf"
},
{
"symbol": "EXPE",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "EXPE",
"senateID": "F000462",
"disclosureDate": "2021-01-21",
"transactionDate": "2021-01-05",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Expedia Group, Inc. (EXPE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018050.pdf"
},
{
"symbol": "EXPE",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Expedia Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
},
{
"symbol": "EXPE",
"senateID": "B001286",
"disclosureDate": "2019-11-08",
"transactionDate": "2019-10-18",
"firstName": "Cheri",
"lastName": "Bustos",
"office": "Cheri Bustos",
"district": "Il17",
"owner": "",
"assetDescription": "Expedia group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012561.pdf"
},
{
"symbol": "EXPE",
"senateID": "M001199",
"disclosureDate": "2019-02-05",
"transactionDate": "2019-01-29",
"firstName": "Brian",
"lastName": "Mast",
"office": "Brian Mast",
"district": "Fl18",
"owner": "",
"assetDescription": "Expedia group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011103.pdf"
}
],
"dark_pool": [
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:17.731000Z",
"size": 14600.0,
"price": 298.03,
"premium": 4351238.0,
"volume": 14600.0,
"trade_code": " "
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:01.701000Z",
"size": 5192.0,
"price": 298.03,
"premium": 1547371.7599999998,
"volume": 5192.0,
"trade_code": "6"
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:01.701000Z",
"size": 4873.0,
"price": 298.03,
"premium": 1452300.19,
"volume": 4873.0,
"trade_code": "6"
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T21:28:01.542000Z",
"size": 4213.0,
"price": 298.03,
"premium": 1255600.39,
"volume": 4213.0,
"trade_code": " "
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:01.701000Z",
"size": 4162.0,
"price": 298.03,
"premium": 1240400.8599999999,
"volume": 4162.0,
"trade_code": "6"
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:23.500000Z",
"size": 4101.0,
"price": 298.03,
"premium": 1222221.0299999998,
"volume": 4101.0,
"trade_code": " "
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:24.500000Z",
"size": 3556.0,
"price": 298.03,
"premium": 1059794.68,
"volume": 3556.0,
"trade_code": " "
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:01.701000Z",
"size": 2388.0,
"price": 298.03,
"premium": 711695.6399999999,
"volume": 2388.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "EXPE",
"date": "20260803",
"ats_volume": 0,
"total_volume": 700149,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXPE",
"days": [
{
"date": "2026-08-03",
"close": 298.03,
"vwap": 299.99,
"volume": 2168515,
"vwap_discount_pct": 0.66
},
{
"date": "2026-07-31",
"close": 294.74,
"vwap": 294.62,
"volume": 1124823,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-30",
"close": 292.93,
"vwap": 292.54,
"volume": 1737060,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-29",
"close": 304.27,
"vwap": 305.03,
"volume": 2495641,
"vwap_discount_pct": 0.25
},
{
"date": "2026-07-28",
"close": 295.79,
"vwap": 292.62,
"volume": 1446914,
"vwap_discount_pct": -1.07
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "299.75",
"open_interest": 137,
"nbbo_ask": "14.50",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.30",
"size": 48,
"sector": "Consumer Cyclical",
"delta": "0.4454353571788867",
"volume": 56,
"price": "13.75",
"strike": "310",
"implied_volatility": "0.674349343402067",
"executed_at": "2026-08-03T19:26:20.553992Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "66000.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 41,
"sector": "Consumer Cyclical",
"delta": "0.452228966699916",
"volume": 287,
"price": "14.30",
"strike": "310",
"implied_volatility": "0.68550771294907",
"executed_at": "2026-08-03T19:34:02.454944Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "58630.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 28,
"sector": "Consumer Cyclical",
"delta": "0.4473060200687172",
"volume": 246,
"price": "13.50",
"strike": "310",
"implied_volatility": "0.655199101289607",
"executed_at": "2026-08-03T19:34:02.447707Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "37800.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.60",
"size": 27,
"sector": "Consumer Cyclical",
"delta": "0.4469872693954432",
"volume": 211,
"price": "13.45",
"strike": "310",
"implied_volatility": "0.653303182709905",
"executed_at": "2026-08-03T19:34:02.429836Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "36315.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 26,
"sector": "Consumer Cyclical",
"delta": "0.4473060200687172",
"volume": 355,
"price": "13.50",
"strike": "310",
"implied_volatility": "0.655199101289607",
"executed_at": "2026-08-03T19:34:02.471884Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "35100.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.60",
"size": 26,
"sector": "Consumer Cyclical",
"delta": "0.4469872693954432",
"volume": 184,
"price": "13.45",
"strike": "310",
"implied_volatility": "0.653303182709905",
"executed_at": "2026-08-03T19:34:02.429830Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "34970.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 21,
"sector": "Consumer Cyclical",
"delta": "0.4473060200687172",
"volume": 329,
"price": "13.50",
"strike": "310",
"implied_volatility": "0.655199101289607",
"executed_at": "2026-08-03T19:34:02.468156Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "28350.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 21,
"sector": "Consumer Cyclical",
"delta": "0.4473060200687172",
"volume": 308,
"price": "13.50",
"strike": "310",
"implied_volatility": "0.655199101289607",
"executed_at": "2026-08-03T19:34:02.464828Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "28350.00"
},
{
"underlying_price": "299.785",
"open_interest": 10,
"nbbo_ask": "140.40",
"option_chain_id": "EXPE280121C00190000",
"nbbo_bid": "136.00",
"size": 2,
"sector": "Consumer Cyclical",
"delta": "0.868695976387436",
"volume": 2,
"price": "139.20",
"strike": "190",
"implied_volatility": "0.539879260333165",
"executed_at": "2026-08-03T19:27:40.426848Z",
"expiry": "2028-01-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "27840.00"
},
{
"underlying_price": "300.2",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.60",
"size": 19,
"sector": "Consumer Cyclical",
"delta": "0.4463715867598034",
"volume": 101,
"price": "13.47",
"strike": "310",
"implied_volatility": "0.656095029354517",
"executed_at": "2026-08-03T19:34:01.665629Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "25593.00"
}
],
"net_premium": {
"ticker": "EXPE",
"net_call_premium": "1136018.00",
"net_put_premium": "562715.00",
"call_premium": "4621488.00",
"put_premium": "1515294.00",
"bullish_premium": "2993495.00",
"bearish_premium": "2420192.00",
"put_call_ratio": "0.66922036953582694908",
"iv_rank": "72.9116",
"implied_move_perc": "0.115000",
"gex_ratio": "0.64204160222405264421",
"gex_net_change": "-2060.9350",
"gex_call_delta": "1792831.7603",
"gex_put_delta": "-402465.2032",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "13.50",
"option_symbol": "EXPE260821C00310000",
"nbbo_ask": "14.40",
"nbbo_bid": "12.30",
"open_interest": 137,
"volume": 441,
"ask_volume": 150,
"bid_volume": 3,
"avg_price": "13.646848072562358276643990930"
},
{
"last_price": "1.10",
"option_symbol": "EXPE260821C00380000",
"nbbo_ask": "2.25",
"nbbo_bid": "0.50",
"open_interest": 1,
"volume": 440,
"ask_volume": 92,
"bid_volume": 60,
"avg_price": "1.2489318181818181818181818183"
},
{
"last_price": "15.40",
"option_symbol": "EXPE260918C00320000",
"nbbo_ask": "14.80",
"nbbo_bid": "13.60",
"open_interest": 187,
"volume": 345,
"ask_volume": 344,
"bid_volume": 1,
"avg_price": "15.722811594202898550724637682"
},
{
"last_price": "10.50",
"option_symbol": "EXPE260807P00290000",
"nbbo_ask": "12.60",
"nbbo_bid": "9.30",
"open_interest": 293,
"volume": 284,
"ask_volume": 83,
"bid_volume": 200,
"avg_price": "10.444295774647887323943661972"
},
{
"last_price": "0.20",
"option_symbol": "EXPE260807P00130000",
"nbbo_ask": "0.40",
"nbbo_bid": "0",
"open_interest": 0,
"volume": 163,
"ask_volume": 0,
"bid_volume": 98,
"avg_price": "0.1938036809815950920245398775"
},
{
"last_price": "43.40",
"option_symbol": "EXPE261016P00330000",
"nbbo_ask": "46.40",
"nbbo_bid": "44.30",
"open_interest": 1,
"volume": 135,
"ask_volume": 131,
"bid_volume": 4,
"avg_price": "43.184444444444444444444444446"
},
{
"last_price": "33.55",
"option_symbol": "EXPE261218C00310000",
"nbbo_ask": "35.40",
"nbbo_bid": "31.90",
"open_interest": 2026,
"volume": 133,
"ask_volume": 31,
"bid_volume": 77,
"avg_price": "33.843759398496240601503759399"
},
{
"last_price": "110.40",
"option_symbol": "EXPE261218C00195000",
"nbbo_ask": "111.70",
"nbbo_bid": "108.30",
"open_interest": 494,
"volume": 133,
"ask_volume": 77,
"bid_volume": 56,
"avg_price": "110.68097744360902255639097745"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 35,
"top": [
{
"strike": null,
"oi_change": 29,
"type": "put"
},
{
"strike": null,
"oi_change": 6,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 86
},
{
"name": "Open Retracement",
"count": 30,
"pct": 70
},
{
"name": "Gap Fill",
"count": 25,
"pct": 58
},
{
"name": "Darvas Box",
"count": 20,
"pct": 47
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
}