{
"price": {
"symbol": "EXPE",
"name": "Expedia Group, Inc.",
"price": 298.03,
"changePercentage": 1.11624,
"change": 3.29,
"volume": 2111896,
"dayLow": 297.8,
"dayHigh": 307.2375,
"yearHigh": 312.4,
"yearLow": 179.61,
"marketCap": 34124025209,
"priceAvg50": 250.7644,
"priceAvg200": 247.7723,
"exchange": "NASDAQ",
"open": 304,
"previousClose": 294.74,
"timestamp": 1785787201
},
"company": {
"symbol": "EXPE",
"price": 294.74,
"marketCap": 33747324733,
"beta": 1.232,
"lastDividend": 1.76,
"range": "179.61-312.4",
"change": 1.81,
"changePercentage": 0.6179,
"volume": 1124823,
"averageVolume": 1639744,
"companyName": "Expedia Group, Inc.",
"currency": "USD",
"cik": "0001324424",
"isin": "US30212P3038",
"cusip": "30212P303",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Travel Services",
"website": "https://www.expediagroup.com",
"description": "Expedia Group, Inc. operates as a leading online travel company, serving customers both within the United States and across international markets. The enterprise structures its extensive operations into three primary divisions: Retail, Business-to-Business (B2B), and Trivago. Its comprehensive brand portfolio caters to diverse travel needs. Key retail brands include Brand Expedia, a full-service online travel platform offering localized websites; Hotels.com, specializing in the marketing and distribution of lodging accommodations; and Vrbo, an online marketplace dedicated to alternative accommodation options. Other prominent travel booking websites under its umbrella are Orbitz, Travelocity, and CheapTickets. For the EMEA region, ebookers functions as an online travel agent, presenting travelers with a broad spectrum of choices, while Hotwire provides various travel booking services. Complementing these are CarRentals.com, an online car rental booking service; Classic Vacations, a specialist in luxury travel experiences; and Expedia Cruise, which guides travelers in booking cruises. In the B2B sphere, Expedia Partner Solutions offers travel and non-travel vertical services to a wide array of clients, including corporate travel management firms, airlines, travel agents, online retailers, and financial institutions. Egencia, another key brand, focuses specifically on delivering corporate travel management services. Further extending its reach, the portfolio also features Trivago, a hotel metasearch website that refers users to online travel companies and service providers, alongside Expedia Group Media Solutions. The company also provides online travel services through several regional brands like Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz. Beyond brand-specific offerings, Expedia Group, Inc. delivers loyalty programs, a wide array of hotel and alternative accommodation choices, and advertising and media services. Serving both individual leisure travelers and corporate clients, the company was initially founded as Expedia, Inc. in 1996. It subsequently rebranded to Expedia Group, Inc. in March 2018, and its headquarters are located in Seattle, Washington.",
"ceo": "Ariane Gorin",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "16000",
"phone": "206 481 7200",
"address": "1111 Expedia Group Way West",
"city": "Seattle",
"state": "WA",
"zip": "98119",
"image": "https://images.financialmodelingprep.com/symbol/EXPE.png",
"ipoDate": "2005-07-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-16",
"accession": "0001225208-26-006632",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006632/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006291/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006290",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006290/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006289",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006289/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006288",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006288/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006287",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006287/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001324424-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000132442426000042/expe-20260617.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001324424-26-000039",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000132442426000039/expe-20260618.htm"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001225208-26-005877",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826005877/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001225208-26-005745",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826005745/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001225208-26-005744",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826005744/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001225208-26-005743",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826005743/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001225208-26-005742",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826005742/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001225208-26-005741",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826005741/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001225208-26-005740",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826005740/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 2111896,
"avgVolume": 1639744,
"short_ratio": [
{
"symbol": "EXPE",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 392577,
"short_exempt_volume": 278,
"total_volume": 700149,
"short_volume_ratio": 0.5607,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 266.14,
"vah": 291.9,
"val": 251.5,
"profile": [
{
"price": 252.0,
"volume": 108325
},
{
"price": 253.01,
"volume": 56192
},
{
"price": 254.02,
"volume": 41347
},
{
"price": 255.03,
"volume": 409401
},
{
"price": 256.04,
"volume": 358927
},
{
"price": 257.05,
"volume": 262896
},
{
"price": 258.06,
"volume": 262759
},
{
"price": 259.07,
"volume": 292645
},
{
"price": 260.08,
"volume": 822865
},
{
"price": 261.09,
"volume": 376076
},
{
"price": 262.1,
"volume": 327442
},
{
"price": 263.11,
"volume": 389573
},
{
"price": 264.12,
"volume": 586097
},
{
"price": 265.13,
"volume": 1393839
},
{
"price": 266.14,
"volume": 1605425
},
{
"price": 267.15,
"volume": 1401889
},
{
"price": 268.16,
"volume": 607551
},
{
"price": 269.17,
"volume": 906379
},
{
"price": 270.18,
"volume": 884530
},
{
"price": 271.19,
"volume": 458509
},
{
"price": 272.21,
"volume": 157671
},
{
"price": 273.22,
"volume": 66186
},
{
"price": 274.23,
"volume": 20914
},
{
"price": 275.24,
"volume": 73177
},
{
"price": 276.25,
"volume": 41229
},
{
"price": 277.26,
"volume": 39429
},
{
"price": 278.27,
"volume": 382921
},
{
"price": 279.28,
"volume": 168533
},
{
"price": 280.29,
"volume": 126770
},
{
"price": 281.3,
"volume": 17174
},
{
"price": 282.31,
"volume": 13819
},
{
"price": 283.32,
"volume": 0
},
{
"price": 284.33,
"volume": 36045
},
{
"price": 285.34,
"volume": 29846
},
{
"price": 286.35,
"volume": 44442
},
{
"price": 287.36,
"volume": 38378
},
{
"price": 288.37,
"volume": 109616
},
{
"price": 289.38,
"volume": 224195
},
{
"price": 290.39,
"volume": 103885
},
{
"price": 291.4,
"volume": 421007
},
{
"price": 292.41,
"volume": 920203
},
{
"price": 293.42,
"volume": 374472
},
{
"price": 294.43,
"volume": 178921
},
{
"price": 295.44,
"volume": 448076
},
{
"price": 296.45,
"volume": 315816
},
{
"price": 297.46,
"volume": 133046
},
{
"price": 298.47,
"volume": 346762
},
{
"price": 299.48,
"volume": 306236
},
{
"price": 300.49,
"volume": 125606
},
{
"price": 301.5,
"volume": 416988
},
{
"price": 302.51,
"volume": 376091
},
{
"price": 303.52,
"volume": 386779
},
{
"price": 304.53,
"volume": 464040
},
{
"price": 305.54,
"volume": 171260
},
{
"price": 306.55,
"volume": 190258
},
{
"price": 307.56,
"volume": 116293
},
{
"price": 308.57,
"volume": 171292
},
{
"price": 309.58,
"volume": 62248
},
{
"price": 310.59,
"volume": 160716
},
{
"price": 311.6,
"volume": 86912
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 307.24,
"low": 297.8,
"close": 298.03,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 300.27,
"R1": 302.75,
"S1": 293.31,
"R2": 309.71,
"S2": 290.84
},
"swing": {
"high_20d": 312.4,
"low_20d": 251.12,
"high_60d": 312.4,
"low_60d": 206.35
},
"volume_profile": {
"poc": 266.14,
"vah": 291.9,
"val": 251.5,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 265,
"h": 271.59,
"l": 262.1425,
"c": 265.28,
"v": 1520491.851066
},
{
"d": "2026-06-30",
"o": 260.69,
"h": 262.32,
"l": 253.85,
"c": 255.88,
"v": 1310713.704925
},
{
"d": "2026-07-01",
"o": 261.98,
"h": 268.48,
"l": 256.475,
"c": 264.54,
"v": 1149331.730229
},
{
"d": "2026-07-02",
"o": 265.57,
"h": 269.3899,
"l": 263.25,
"c": 268.69,
"v": 1247189.345612
},
{
"d": "2026-07-06",
"o": 268.69,
"h": 270.53,
"l": 263.9,
"c": 266.76,
"v": 1362069.939799
},
{
"d": "2026-07-07",
"o": 271.54,
"h": 275.81,
"l": 268.67,
"c": 269.87,
"v": 1239378.244477
},
{
"d": "2026-07-08",
"o": 266.05,
"h": 267,
"l": 254.6779,
"c": 260.31,
"v": 1502184.134218
},
{
"d": "2026-07-09",
"o": 259.6,
"h": 268.51,
"l": 253.66,
"c": 267.78,
"v": 2322514.783045
},
{
"d": "2026-07-10",
"o": 267.78,
"h": 273.15,
"l": 267.31,
"c": 270.83,
"v": 1026060.362663
},
{
"d": "2026-07-13",
"o": 270.62,
"h": 274.69,
"l": 263.5,
"c": 265.63,
"v": 1605817.941215
},
{
"d": "2026-07-14",
"o": 262.03,
"h": 271.8808,
"l": 260.001,
"c": 266.28,
"v": 1082774.141346
},
{
"d": "2026-07-15",
"o": 266.67,
"h": 271.64,
"l": 263.835,
"c": 267.11,
"v": 1373223.72929
},
{
"d": "2026-07-16",
"o": 270.64,
"h": 272.4,
"l": 263.12,
"c": 270.95,
"v": 1316505.162152
},
{
"d": "2026-07-17",
"o": 269.31,
"h": 273,
"l": 264.6,
"c": 268.77,
"v": 1596698.81981
},
{
"d": "2026-07-20",
"o": 268.03,
"h": 269.58,
"l": 263.5375,
"c": 265.08,
"v": 1616287.764429
},
{
"d": "2026-07-21",
"o": 264.11,
"h": 268.99,
"l": 260.25,
"c": 264.94,
"v": 1975191.496829
},
{
"d": "2026-07-22",
"o": 265.83,
"h": 266.2825,
"l": 259.655,
"c": 261.08,
"v": 915826.504659
},
{
"d": "2026-07-23",
"o": 257.1,
"h": 260.2,
"l": 251.12,
"c": 257.61,
"v": 1213654.739808
},
{
"d": "2026-07-24",
"o": 259.52,
"h": 266.6,
"l": 258.25,
"c": 259.94,
"v": 1231271.164428
},
{
"d": "2026-07-27",
"o": 265.01,
"h": 280.755,
"l": 265.01,
"c": 278.37,
"v": 1273156.038022
},
{
"d": "2026-07-28",
"o": 282.43,
"h": 296.65,
"l": 279.915,
"c": 295.79,
"v": 1446914.106389
},
{
"d": "2026-07-29",
"o": 291.54,
"h": 312.4,
"l": 290.64,
"c": 304.27,
"v": 2495641.161748
},
{
"d": "2026-07-30",
"o": 299.56,
"h": 301.08,
"l": 287.16,
"c": 292.93,
"v": 1737060.013207
},
{
"d": "2026-07-31",
"o": 290.44,
"h": 297.365,
"l": 287.65,
"c": 294.74,
"v": 1124823.429988
},
{
"d": "2026-08-03",
"o": 303.42,
"h": 307.2375,
"l": 297.8,
"c": 298.03,
"v": 2168515.223308
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 303.42,
"h": 307.2375,
"l": 302.33,
"c": 304.995
},
{
"t": 1785764100,
"o": 304.99,
"h": 304.99,
"l": 299.335,
"c": 303.48
},
{
"t": 1785764400,
"o": 301.75,
"h": 304.205,
"l": 300.915,
"c": 302.275
},
{
"t": 1785764700,
"o": 301.46,
"h": 304.06,
"l": 301.46,
"c": 304.06
},
{
"t": 1785765000,
"o": 304.06,
"h": 305.37,
"l": 303.74,
"c": 304.365
},
{
"t": 1785765300,
"o": 304.365,
"h": 304.43,
"l": 303.62,
"c": 303.895
},
{
"t": 1785765600,
"o": 304.12,
"h": 304.19,
"l": 303.085,
"c": 303.91
},
{
"t": 1785765900,
"o": 304.06,
"h": 304.27,
"l": 302.02,
"c": 302.29
},
{
"t": 1785766200,
"o": 302.175,
"h": 302.8399,
"l": 301.193,
"c": 302.47
},
{
"t": 1785766500,
"o": 302.54,
"h": 302.54,
"l": 301.3,
"c": 301.54
},
{
"t": 1785766800,
"o": 301.95,
"h": 302.55,
"l": 301.76,
"c": 302.1
},
{
"t": 1785767100,
"o": 302.22,
"h": 302.46,
"l": 301.67,
"c": 301.995
},
{
"t": 1785767400,
"o": 302.41,
"h": 303.03,
"l": 301.63,
"c": 301.63
},
{
"t": 1785767700,
"o": 301.67,
"h": 303.21,
"l": 301.43,
"c": 302.6
},
{
"t": 1785768000,
"o": 302.66,
"h": 303.805,
"l": 302.33,
"c": 303.25
},
{
"t": 1785768300,
"o": 303.3301,
"h": 303.65,
"l": 302.255,
"c": 302.255
},
{
"t": 1785768600,
"o": 302.245,
"h": 302.2625,
"l": 301.74,
"c": 302.08
},
{
"t": 1785768900,
"o": 302.24,
"h": 302.5,
"l": 301.17,
"c": 301.28
},
{
"t": 1785769200,
"o": 301.26,
"h": 301.97,
"l": 301.07,
"c": 301.3
},
{
"t": 1785769500,
"o": 301.3,
"h": 302.479,
"l": 301.12,
"c": 302.17
},
{
"t": 1785769800,
"o": 302.38,
"h": 302.93,
"l": 302.075,
"c": 302.71
},
{
"t": 1785770100,
"o": 302.66,
"h": 302.675,
"l": 302.07,
"c": 302.6199
},
{
"t": 1785770400,
"o": 302.35,
"h": 302.67,
"l": 302.13,
"c": 302.58
},
{
"t": 1785770700,
"o": 302.72,
"h": 302.87,
"l": 301.98,
"c": 301.98
},
{
"t": 1785771000,
"o": 301.995,
"h": 302.25,
"l": 301.31,
"c": 301.75
},
{
"t": 1785771300,
"o": 301.855,
"h": 302.695,
"l": 301.855,
"c": 302.29
},
{
"t": 1785771600,
"o": 302.12,
"h": 302.53,
"l": 301.96,
"c": 301.96
},
{
"t": 1785771900,
"o": 302.11,
"h": 302.37,
"l": 301.41,
"c": 301.41
},
{
"t": 1785772200,
"o": 301.39,
"h": 301.46,
"l": 300.56,
"c": 300.88
},
{
"t": 1785772500,
"o": 300.79,
"h": 300.97,
"l": 300.0151,
"c": 300.62
},
{
"t": 1785772800,
"o": 300.31,
"h": 300.56,
"l": 299.645,
"c": 299.89
},
{
"t": 1785773100,
"o": 299.795,
"h": 300.05,
"l": 299.27,
"c": 299.37
},
{
"t": 1785773400,
"o": 299.3907,
"h": 300.19,
"l": 299.08,
"c": 300.19
},
{
"t": 1785773700,
"o": 300.18,
"h": 300.25,
"l": 299.86,
"c": 300.08
},
{
"t": 1785774000,
"o": 299.99,
"h": 300.03,
"l": 299.455,
"c": 299.65
},
{
"t": 1785774300,
"o": 299.67,
"h": 300.13,
"l": 299.67,
"c": 300.06
},
{
"t": 1785774600,
"o": 300.06,
"h": 300.125,
"l": 299.71,
"c": 300.03
},
{
"t": 1785774900,
"o": 299.7046,
"h": 299.77,
"l": 299.24,
"c": 299.45
},
{
"t": 1785775200,
"o": 299.445,
"h": 300.03,
"l": 299.445,
"c": 300.01
},
{
"t": 1785775500,
"o": 299.8,
"h": 300.13,
"l": 299.66,
"c": 300.13
},
{
"t": 1785775800,
"o": 300.17,
"h": 300.19,
"l": 299.64,
"c": 299.97
},
{
"t": 1785776100,
"o": 299.8375,
"h": 300.08,
"l": 299.79,
"c": 300.06
},
{
"t": 1785776400,
"o": 299.985,
"h": 299.985,
"l": 298.945,
"c": 299.56
},
{
"t": 1785776700,
"o": 299.7,
"h": 299.74,
"l": 299.2,
"c": 299.21
},
{
"t": 1785777000,
"o": 299.35,
"h": 299.38,
"l": 298.955,
"c": 298.96
},
{
"t": 1785777300,
"o": 299.15,
"h": 299.18,
"l": 298.75,
"c": 299.18
},
{
"t": 1785777600,
"o": 299.11,
"h": 299.365,
"l": 299.0351,
"c": 299.365
},
{
"t": 1785777900,
"o": 299.285,
"h": 299.285,
"l": 298.92,
"c": 299.15
},
{
"t": 1785778200,
"o": 299.03,
"h": 299.27,
"l": 298.95,
"c": 299.15
},
{
"t": 1785778500,
"o": 299.04,
"h": 299.39,
"l": 298.725,
"c": 299.215
},
{
"t": 1785778800,
"o": 298.98,
"h": 299.0699,
"l": 298.3319,
"c": 299.015
},
{
"t": 1785779100,
"o": 298.71,
"h": 299.06,
"l": 298.59,
"c": 298.59
},
{
"t": 1785779400,
"o": 298.76,
"h": 298.89,
"l": 298.695,
"c": 298.72
},
{
"t": 1785779700,
"o": 298.73,
"h": 298.73,
"l": 298.365,
"c": 298.46
},
{
"t": 1785780000,
"o": 298.56,
"h": 299.36,
"l": 298.3,
"c": 299.165
},
{
"t": 1785780300,
"o": 299.29,
"h": 299.31,
"l": 298.94,
"c": 299.225
},
{
"t": 1785780600,
"o": 299.05,
"h": 299.06,
"l": 298.655,
"c": 299.04
},
{
"t": 1785780900,
"o": 298.9,
"h": 299.15,
"l": 298.65,
"c": 298.69
},
{
"t": 1785781200,
"o": 298.66,
"h": 298.95,
"l": 298.53,
"c": 298.6
},
{
"t": 1785781500,
"o": 298.645,
"h": 298.82,
"l": 298.53,
"c": 298.715
},
{
"t": 1785781800,
"o": 298.76,
"h": 298.96,
"l": 298.7,
"c": 298.84
},
{
"t": 1785782100,
"o": 298.85,
"h": 299.2,
"l": 298.805,
"c": 299.2
},
{
"t": 1785782400,
"o": 299.25,
"h": 299.45,
"l": 299.14,
"c": 299.15
},
{
"t": 1785782700,
"o": 299.02,
"h": 299.17,
"l": 298.99,
"c": 299.07
},
{
"t": 1785783000,
"o": 299.14,
"h": 299.28,
"l": 298.96,
"c": 298.96
},
{
"t": 1785783300,
"o": 298.91,
"h": 298.94,
"l": 298.69,
"c": 298.77
},
{
"t": 1785783600,
"o": 298.66,
"h": 298.91,
"l": 298.375,
"c": 298.73
},
{
"t": 1785783900,
"o": 298.61,
"h": 299.38,
"l": 298.6,
"c": 299.35
},
{
"t": 1785784200,
"o": 299.38,
"h": 299.8,
"l": 299.38,
"c": 299.77
},
{
"t": 1785784500,
"o": 299.78,
"h": 300.16,
"l": 299.38,
"c": 299.58
},
{
"t": 1785784800,
"o": 299.55,
"h": 299.89,
"l": 299.55,
"c": 299.8
},
{
"t": 1785785100,
"o": 299.71,
"h": 299.91,
"l": 299.465,
"c": 299.465
},
{
"t": 1785785400,
"o": 299.4775,
"h": 300.35,
"l": 299.47,
"c": 300.2
},
{
"t": 1785785700,
"o": 300.225,
"h": 301.1,
"l": 300.225,
"c": 300.75
},
{
"t": 1785786000,
"o": 301.09,
"h": 301.77,
"l": 300.78,
"c": 301.77
},
{
"t": 1785786300,
"o": 301.53,
"h": 301.93,
"l": 300.83,
"c": 301.045
},
{
"t": 1785786600,
"o": 300.96,
"h": 301.13,
"l": 299.01,
"c": 299.05
},
{
"t": 1785786900,
"o": 298.84,
"h": 299.47,
"l": 297.8,
"c": 298.04
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 304.0232
},
{
"t": 1785764100,
"v": 303.0675
},
{
"t": 1785764400,
"v": 302.4489
},
{
"t": 1785764700,
"v": 302.7515
},
{
"t": 1785765000,
"v": 304.5121
},
{
"t": 1785765300,
"v": 303.9415
},
{
"t": 1785765600,
"v": 303.7003
},
{
"t": 1785765900,
"v": 303.244
},
{
"t": 1785766200,
"v": 302.1732
},
{
"t": 1785766500,
"v": 301.8763
},
{
"t": 1785766800,
"v": 302.1021
},
{
"t": 1785767100,
"v": 301.9797
},
{
"t": 1785767400,
"v": 302.2264
},
{
"t": 1785767700,
"v": 302.1207
},
{
"t": 1785768000,
"v": 303.0776
},
{
"t": 1785768300,
"v": 303.1716
},
{
"t": 1785768600,
"v": 301.9881
},
{
"t": 1785768900,
"v": 301.9301
},
{
"t": 1785769200,
"v": 301.6514
},
{
"t": 1785769500,
"v": 301.541
},
{
"t": 1785769800,
"v": 302.3163
},
{
"t": 1785770100,
"v": 302.3836
},
{
"t": 1785770400,
"v": 302.4858
},
{
"t": 1785770700,
"v": 302.4595
},
{
"t": 1785771000,
"v": 301.9149
},
{
"t": 1785771300,
"v": 302.3101
},
{
"t": 1785771600,
"v": 302.2031
},
{
"t": 1785771900,
"v": 301.9332
},
{
"t": 1785772200,
"v": 300.9522
},
{
"t": 1785772500,
"v": 300.4853
},
{
"t": 1785772800,
"v": 300.0693
},
{
"t": 1785773100,
"v": 299.6663
},
{
"t": 1785773400,
"v": 299.6167
},
{
"t": 1785773700,
"v": 300.0197
},
{
"t": 1785774000,
"v": 299.8569
},
{
"t": 1785774300,
"v": 299.9604
},
{
"t": 1785774600,
"v": 299.9197
},
{
"t": 1785774900,
"v": 299.487
},
{
"t": 1785775200,
"v": 299.8457
},
{
"t": 1785775500,
"v": 299.8703
},
{
"t": 1785775800,
"v": 299.8685
},
{
"t": 1785776100,
"v": 299.9169
},
{
"t": 1785776400,
"v": 299.5184
},
{
"t": 1785776700,
"v": 299.4332
},
{
"t": 1785777000,
"v": 299.1746
},
{
"t": 1785777300,
"v": 299.0055
},
{
"t": 1785777600,
"v": 299.1693
},
{
"t": 1785777900,
"v": 299.1662
},
{
"t": 1785778200,
"v": 299.0893
},
{
"t": 1785778500,
"v": 299.1358
},
{
"t": 1785778800,
"v": 298.7032
},
{
"t": 1785779100,
"v": 298.7903
},
{
"t": 1785779400,
"v": 298.7566
},
{
"t": 1785779700,
"v": 298.5588
},
{
"t": 1785780000,
"v": 298.9088
},
{
"t": 1785780300,
"v": 299.1878
},
{
"t": 1785780600,
"v": 298.8507
},
{
"t": 1785780900,
"v": 298.9345
},
{
"t": 1785781200,
"v": 298.7529
},
{
"t": 1785781500,
"v": 298.7094
},
{
"t": 1785781800,
"v": 298.8309
},
{
"t": 1785782100,
"v": 298.9387
},
{
"t": 1785782400,
"v": 299.2984
},
{
"t": 1785782700,
"v": 299.0968
},
{
"t": 1785783000,
"v": 299.1352
},
{
"t": 1785783300,
"v": 298.8407
},
{
"t": 1785783600,
"v": 298.6645
},
{
"t": 1785783900,
"v": 298.8751
},
{
"t": 1785784200,
"v": 299.5328
},
{
"t": 1785784500,
"v": 299.807
},
{
"t": 1785784800,
"v": 299.7132
},
{
"t": 1785785100,
"v": 299.7086
},
{
"t": 1785785400,
"v": 299.9535
},
{
"t": 1785785700,
"v": 300.7703
},
{
"t": 1785786000,
"v": 301.1093
},
{
"t": 1785786300,
"v": 301.5376
},
{
"t": 1785786600,
"v": 300.0943
},
{
"t": 1785786900,
"v": 298.5721
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 303.42,
"h": 307.2375,
"l": 302.33,
"c": 304.995
},
{
"t": 1785764100,
"o": 304.99,
"h": 304.99,
"l": 299.335,
"c": 303.48
},
{
"t": 1785764400,
"o": 301.75,
"h": 304.205,
"l": 300.915,
"c": 302.275
},
{
"t": 1785764700,
"o": 301.46,
"h": 304.06,
"l": 301.46,
"c": 304.06
},
{
"t": 1785765000,
"o": 304.06,
"h": 305.37,
"l": 303.74,
"c": 304.365
},
{
"t": 1785765300,
"o": 304.365,
"h": 304.43,
"l": 303.62,
"c": 303.895
},
{
"t": 1785765600,
"o": 304.12,
"h": 304.19,
"l": 303.085,
"c": 303.91
},
{
"t": 1785765900,
"o": 304.06,
"h": 304.27,
"l": 302.02,
"c": 302.29
},
{
"t": 1785766200,
"o": 302.175,
"h": 302.8399,
"l": 301.193,
"c": 302.47
},
{
"t": 1785766500,
"o": 302.54,
"h": 302.54,
"l": 301.3,
"c": 301.54
},
{
"t": 1785766800,
"o": 301.95,
"h": 302.55,
"l": 301.76,
"c": 302.1
},
{
"t": 1785767100,
"o": 302.22,
"h": 302.46,
"l": 301.67,
"c": 301.995
},
{
"t": 1785767400,
"o": 302.41,
"h": 303.03,
"l": 301.63,
"c": 301.63
},
{
"t": 1785767700,
"o": 301.67,
"h": 303.21,
"l": 301.43,
"c": 302.6
},
{
"t": 1785768000,
"o": 302.66,
"h": 303.805,
"l": 302.33,
"c": 303.25
},
{
"t": 1785768300,
"o": 303.3301,
"h": 303.65,
"l": 302.255,
"c": 302.255
},
{
"t": 1785768600,
"o": 302.245,
"h": 302.2625,
"l": 301.74,
"c": 302.08
},
{
"t": 1785768900,
"o": 302.24,
"h": 302.5,
"l": 301.17,
"c": 301.28
},
{
"t": 1785769200,
"o": 301.26,
"h": 301.97,
"l": 301.07,
"c": 301.3
},
{
"t": 1785769500,
"o": 301.3,
"h": 302.479,
"l": 301.12,
"c": 302.17
},
{
"t": 1785769800,
"o": 302.38,
"h": 302.93,
"l": 302.075,
"c": 302.71
},
{
"t": 1785770100,
"o": 302.66,
"h": 302.675,
"l": 302.07,
"c": 302.6199
},
{
"t": 1785770400,
"o": 302.35,
"h": 302.67,
"l": 302.13,
"c": 302.58
},
{
"t": 1785770700,
"o": 302.72,
"h": 302.87,
"l": 301.98,
"c": 301.98
},
{
"t": 1785771000,
"o": 301.995,
"h": 302.25,
"l": 301.31,
"c": 301.75
},
{
"t": 1785771300,
"o": 301.855,
"h": 302.695,
"l": 301.855,
"c": 302.29
},
{
"t": 1785771600,
"o": 302.12,
"h": 302.53,
"l": 301.96,
"c": 301.96
},
{
"t": 1785771900,
"o": 302.11,
"h": 302.37,
"l": 301.41,
"c": 301.41
},
{
"t": 1785772200,
"o": 301.39,
"h": 301.46,
"l": 300.56,
"c": 300.88
},
{
"t": 1785772500,
"o": 300.79,
"h": 300.97,
"l": 300.0151,
"c": 300.62
},
{
"t": 1785772800,
"o": 300.31,
"h": 300.56,
"l": 299.645,
"c": 299.89
},
{
"t": 1785773100,
"o": 299.795,
"h": 300.05,
"l": 299.27,
"c": 299.37
},
{
"t": 1785773400,
"o": 299.3907,
"h": 300.19,
"l": 299.08,
"c": 300.19
},
{
"t": 1785773700,
"o": 300.18,
"h": 300.25,
"l": 299.86,
"c": 300.08
},
{
"t": 1785774000,
"o": 299.99,
"h": 300.03,
"l": 299.455,
"c": 299.65
},
{
"t": 1785774300,
"o": 299.67,
"h": 300.13,
"l": 299.67,
"c": 300.06
},
{
"t": 1785774600,
"o": 300.06,
"h": 300.125,
"l": 299.71,
"c": 300.03
},
{
"t": 1785774900,
"o": 299.7046,
"h": 299.77,
"l": 299.24,
"c": 299.45
},
{
"t": 1785775200,
"o": 299.445,
"h": 300.03,
"l": 299.445,
"c": 300.01
},
{
"t": 1785775500,
"o": 299.8,
"h": 300.13,
"l": 299.66,
"c": 300.13
},
{
"t": 1785775800,
"o": 300.17,
"h": 300.19,
"l": 299.64,
"c": 299.97
},
{
"t": 1785776100,
"o": 299.8375,
"h": 300.08,
"l": 299.79,
"c": 300.06
},
{
"t": 1785776400,
"o": 299.985,
"h": 299.985,
"l": 298.945,
"c": 299.56
},
{
"t": 1785776700,
"o": 299.7,
"h": 299.74,
"l": 299.2,
"c": 299.21
},
{
"t": 1785777000,
"o": 299.35,
"h": 299.38,
"l": 298.955,
"c": 298.96
},
{
"t": 1785777300,
"o": 299.15,
"h": 299.18,
"l": 298.75,
"c": 299.18
},
{
"t": 1785777600,
"o": 299.11,
"h": 299.365,
"l": 299.0351,
"c": 299.365
},
{
"t": 1785777900,
"o": 299.285,
"h": 299.285,
"l": 298.92,
"c": 299.15
},
{
"t": 1785778200,
"o": 299.03,
"h": 299.27,
"l": 298.95,
"c": 299.15
},
{
"t": 1785778500,
"o": 299.04,
"h": 299.39,
"l": 298.725,
"c": 299.215
},
{
"t": 1785778800,
"o": 298.98,
"h": 299.0699,
"l": 298.3319,
"c": 299.015
},
{
"t": 1785779100,
"o": 298.71,
"h": 299.06,
"l": 298.59,
"c": 298.59
},
{
"t": 1785779400,
"o": 298.76,
"h": 298.89,
"l": 298.695,
"c": 298.72
},
{
"t": 1785779700,
"o": 298.73,
"h": 298.73,
"l": 298.365,
"c": 298.46
},
{
"t": 1785780000,
"o": 298.56,
"h": 299.36,
"l": 298.3,
"c": 299.165
},
{
"t": 1785780300,
"o": 299.29,
"h": 299.31,
"l": 298.94,
"c": 299.225
},
{
"t": 1785780600,
"o": 299.05,
"h": 299.06,
"l": 298.655,
"c": 299.04
},
{
"t": 1785780900,
"o": 298.9,
"h": 299.15,
"l": 298.65,
"c": 298.69
},
{
"t": 1785781200,
"o": 298.66,
"h": 298.95,
"l": 298.53,
"c": 298.6
},
{
"t": 1785781500,
"o": 298.645,
"h": 298.82,
"l": 298.53,
"c": 298.715
},
{
"t": 1785781800,
"o": 298.76,
"h": 298.96,
"l": 298.7,
"c": 298.84
},
{
"t": 1785782100,
"o": 298.85,
"h": 299.2,
"l": 298.805,
"c": 299.2
},
{
"t": 1785782400,
"o": 299.25,
"h": 299.45,
"l": 299.14,
"c": 299.15
},
{
"t": 1785782700,
"o": 299.02,
"h": 299.17,
"l": 298.99,
"c": 299.07
},
{
"t": 1785783000,
"o": 299.14,
"h": 299.28,
"l": 298.96,
"c": 298.96
},
{
"t": 1785783300,
"o": 298.91,
"h": 298.94,
"l": 298.69,
"c": 298.77
},
{
"t": 1785783600,
"o": 298.66,
"h": 298.91,
"l": 298.375,
"c": 298.73
},
{
"t": 1785783900,
"o": 298.61,
"h": 299.38,
"l": 298.6,
"c": 299.35
},
{
"t": 1785784200,
"o": 299.38,
"h": 299.8,
"l": 299.38,
"c": 299.77
},
{
"t": 1785784500,
"o": 299.78,
"h": 300.16,
"l": 299.38,
"c": 299.58
},
{
"t": 1785784800,
"o": 299.55,
"h": 299.89,
"l": 299.55,
"c": 299.8
},
{
"t": 1785785100,
"o": 299.71,
"h": 299.91,
"l": 299.465,
"c": 299.465
},
{
"t": 1785785400,
"o": 299.4775,
"h": 300.35,
"l": 299.47,
"c": 300.2
},
{
"t": 1785785700,
"o": 300.225,
"h": 301.1,
"l": 300.225,
"c": 300.75
},
{
"t": 1785786000,
"o": 301.09,
"h": 301.77,
"l": 300.78,
"c": 301.77
},
{
"t": 1785786300,
"o": 301.53,
"h": 301.93,
"l": 300.83,
"c": 301.045
},
{
"t": 1785786600,
"o": 300.96,
"h": 301.13,
"l": 299.01,
"c": 299.05
},
{
"t": 1785786900,
"o": 298.84,
"h": 299.47,
"l": 297.8,
"c": 298.04
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 304.995
},
{
"t": 1785764100,
"v": 304.692
},
{
"t": 1785764400,
"v": 304.2086
},
{
"t": 1785764700,
"v": 304.1789
},
{
"t": 1785765000,
"v": 304.2161
},
{
"t": 1785765300,
"v": 304.1519
},
{
"t": 1785765600,
"v": 304.1035
},
{
"t": 1785765900,
"v": 303.7408
},
{
"t": 1785766200,
"v": 303.4866
},
{
"t": 1785766500,
"v": 303.0973
},
{
"t": 1785766800,
"v": 302.8979
},
{
"t": 1785767100,
"v": 302.7173
},
{
"t": 1785767400,
"v": 302.4998
},
{
"t": 1785767700,
"v": 302.5199
},
{
"t": 1785768000,
"v": 302.6659
},
{
"t": 1785768300,
"v": 302.5837
},
{
"t": 1785768600,
"v": 302.483
},
{
"t": 1785768900,
"v": 302.2424
},
{
"t": 1785769200,
"v": 302.0539
},
{
"t": 1785769500,
"v": 302.0771
},
{
"t": 1785769800,
"v": 302.2037
},
{
"t": 1785770100,
"v": 302.2869
},
{
"t": 1785770400,
"v": 302.3455
},
{
"t": 1785770700,
"v": 302.2724
},
{
"t": 1785771000,
"v": 302.168
},
{
"t": 1785771300,
"v": 302.1924
},
{
"t": 1785771600,
"v": 302.1459
},
{
"t": 1785771900,
"v": 301.9987
},
{
"t": 1785772200,
"v": 301.775
},
{
"t": 1785772500,
"v": 301.544
},
{
"t": 1785772800,
"v": 301.2132
},
{
"t": 1785773100,
"v": 300.8445
},
{
"t": 1785773400,
"v": 300.7136
},
{
"t": 1785773700,
"v": 300.5869
},
{
"t": 1785774000,
"v": 300.3995
},
{
"t": 1785774300,
"v": 300.3316
},
{
"t": 1785774600,
"v": 300.2713
},
{
"t": 1785774900,
"v": 300.107
},
{
"t": 1785775200,
"v": 300.0876
},
{
"t": 1785775500,
"v": 300.0961
},
{
"t": 1785775800,
"v": 300.0709
},
{
"t": 1785776100,
"v": 300.0687
},
{
"t": 1785776400,
"v": 299.967
},
{
"t": 1785776700,
"v": 299.8156
},
{
"t": 1785777000,
"v": 299.6445
},
{
"t": 1785777300,
"v": 299.5516
},
{
"t": 1785777600,
"v": 299.5143
},
{
"t": 1785777900,
"v": 299.4414
},
{
"t": 1785778200,
"v": 299.3831
},
{
"t": 1785778500,
"v": 299.3495
},
{
"t": 1785778800,
"v": 299.2826
},
{
"t": 1785779100,
"v": 299.1441
},
{
"t": 1785779400,
"v": 299.0593
},
{
"t": 1785779700,
"v": 298.9394
},
{
"t": 1785780000,
"v": 298.9845
},
{
"t": 1785780300,
"v": 299.0326
},
{
"t": 1785780600,
"v": 299.0341
},
{
"t": 1785780900,
"v": 298.9653
},
{
"t": 1785781200,
"v": 298.8922
},
{
"t": 1785781500,
"v": 298.8568
},
{
"t": 1785781800,
"v": 298.8534
},
{
"t": 1785782100,
"v": 298.9227
},
{
"t": 1785782400,
"v": 298.9682
},
{
"t": 1785782700,
"v": 298.9886
},
{
"t": 1785783000,
"v": 298.9828
},
{
"t": 1785783300,
"v": 298.9403
},
{
"t": 1785783600,
"v": 298.8982
},
{
"t": 1785783900,
"v": 298.9886
},
{
"t": 1785784200,
"v": 299.1449
},
{
"t": 1785784500,
"v": 299.2319
},
{
"t": 1785784800,
"v": 299.3455
},
{
"t": 1785785100,
"v": 299.3694
},
{
"t": 1785785400,
"v": 299.5355
},
{
"t": 1785785700,
"v": 299.7784
},
{
"t": 1785786000,
"v": 300.1767
},
{
"t": 1785786300,
"v": 300.3504
},
{
"t": 1785786600,
"v": 300.0903
},
{
"t": 1785786900,
"v": 299.6802
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 303.42,
"h": 307.2375,
"l": 302.33,
"c": 304.995
},
{
"t": 1785764100,
"o": 304.99,
"h": 304.99,
"l": 299.335,
"c": 303.48
},
{
"t": 1785764400,
"o": 301.75,
"h": 304.205,
"l": 300.915,
"c": 302.275
},
{
"t": 1785764700,
"o": 301.46,
"h": 304.06,
"l": 301.46,
"c": 304.06
},
{
"t": 1785765000,
"o": 304.06,
"h": 305.37,
"l": 303.74,
"c": 304.365
},
{
"t": 1785765300,
"o": 304.365,
"h": 304.43,
"l": 303.62,
"c": 303.895
},
{
"t": 1785765600,
"o": 304.12,
"h": 304.19,
"l": 303.085,
"c": 303.91
},
{
"t": 1785765900,
"o": 304.06,
"h": 304.27,
"l": 302.02,
"c": 302.29
},
{
"t": 1785766200,
"o": 302.175,
"h": 302.8399,
"l": 301.193,
"c": 302.47
},
{
"t": 1785766500,
"o": 302.54,
"h": 302.54,
"l": 301.3,
"c": 301.54
},
{
"t": 1785766800,
"o": 301.95,
"h": 302.55,
"l": 301.76,
"c": 302.1
},
{
"t": 1785767100,
"o": 302.22,
"h": 302.46,
"l": 301.67,
"c": 301.995
},
{
"t": 1785767400,
"o": 302.41,
"h": 303.03,
"l": 301.63,
"c": 301.63
},
{
"t": 1785767700,
"o": 301.67,
"h": 303.21,
"l": 301.43,
"c": 302.6
},
{
"t": 1785768000,
"o": 302.66,
"h": 303.805,
"l": 302.33,
"c": 303.25
},
{
"t": 1785768300,
"o": 303.3301,
"h": 303.65,
"l": 302.255,
"c": 302.255
},
{
"t": 1785768600,
"o": 302.245,
"h": 302.2625,
"l": 301.74,
"c": 302.08
},
{
"t": 1785768900,
"o": 302.24,
"h": 302.5,
"l": 301.17,
"c": 301.28
},
{
"t": 1785769200,
"o": 301.26,
"h": 301.97,
"l": 301.07,
"c": 301.3
},
{
"t": 1785769500,
"o": 301.3,
"h": 302.479,
"l": 301.12,
"c": 302.17
},
{
"t": 1785769800,
"o": 302.38,
"h": 302.93,
"l": 302.075,
"c": 302.71
},
{
"t": 1785770100,
"o": 302.66,
"h": 302.675,
"l": 302.07,
"c": 302.6199
},
{
"t": 1785770400,
"o": 302.35,
"h": 302.67,
"l": 302.13,
"c": 302.58
},
{
"t": 1785770700,
"o": 302.72,
"h": 302.87,
"l": 301.98,
"c": 301.98
},
{
"t": 1785771000,
"o": 301.995,
"h": 302.25,
"l": 301.31,
"c": 301.75
},
{
"t": 1785771300,
"o": 301.855,
"h": 302.695,
"l": 301.855,
"c": 302.29
},
{
"t": 1785771600,
"o": 302.12,
"h": 302.53,
"l": 301.96,
"c": 301.96
},
{
"t": 1785771900,
"o": 302.11,
"h": 302.37,
"l": 301.41,
"c": 301.41
},
{
"t": 1785772200,
"o": 301.39,
"h": 301.46,
"l": 300.56,
"c": 300.88
},
{
"t": 1785772500,
"o": 300.79,
"h": 300.97,
"l": 300.0151,
"c": 300.62
},
{
"t": 1785772800,
"o": 300.31,
"h": 300.56,
"l": 299.645,
"c": 299.89
},
{
"t": 1785773100,
"o": 299.795,
"h": 300.05,
"l": 299.27,
"c": 299.37
},
{
"t": 1785773400,
"o": 299.3907,
"h": 300.19,
"l": 299.08,
"c": 300.19
},
{
"t": 1785773700,
"o": 300.18,
"h": 300.25,
"l": 299.86,
"c": 300.08
},
{
"t": 1785774000,
"o": 299.99,
"h": 300.03,
"l": 299.455,
"c": 299.65
},
{
"t": 1785774300,
"o": 299.67,
"h": 300.13,
"l": 299.67,
"c": 300.06
},
{
"t": 1785774600,
"o": 300.06,
"h": 300.125,
"l": 299.71,
"c": 300.03
},
{
"t": 1785774900,
"o": 299.7046,
"h": 299.77,
"l": 299.24,
"c": 299.45
},
{
"t": 1785775200,
"o": 299.445,
"h": 300.03,
"l": 299.445,
"c": 300.01
},
{
"t": 1785775500,
"o": 299.8,
"h": 300.13,
"l": 299.66,
"c": 300.13
},
{
"t": 1785775800,
"o": 300.17,
"h": 300.19,
"l": 299.64,
"c": 299.97
},
{
"t": 1785776100,
"o": 299.8375,
"h": 300.08,
"l": 299.79,
"c": 300.06
},
{
"t": 1785776400,
"o": 299.985,
"h": 299.985,
"l": 298.945,
"c": 299.56
},
{
"t": 1785776700,
"o": 299.7,
"h": 299.74,
"l": 299.2,
"c": 299.21
},
{
"t": 1785777000,
"o": 299.35,
"h": 299.38,
"l": 298.955,
"c": 298.96
},
{
"t": 1785777300,
"o": 299.15,
"h": 299.18,
"l": 298.75,
"c": 299.18
},
{
"t": 1785777600,
"o": 299.11,
"h": 299.365,
"l": 299.0351,
"c": 299.365
},
{
"t": 1785777900,
"o": 299.285,
"h": 299.285,
"l": 298.92,
"c": 299.15
},
{
"t": 1785778200,
"o": 299.03,
"h": 299.27,
"l": 298.95,
"c": 299.15
},
{
"t": 1785778500,
"o": 299.04,
"h": 299.39,
"l": 298.725,
"c": 299.215
},
{
"t": 1785778800,
"o": 298.98,
"h": 299.0699,
"l": 298.3319,
"c": 299.015
},
{
"t": 1785779100,
"o": 298.71,
"h": 299.06,
"l": 298.59,
"c": 298.59
},
{
"t": 1785779400,
"o": 298.76,
"h": 298.89,
"l": 298.695,
"c": 298.72
},
{
"t": 1785779700,
"o": 298.73,
"h": 298.73,
"l": 298.365,
"c": 298.46
},
{
"t": 1785780000,
"o": 298.56,
"h": 299.36,
"l": 298.3,
"c": 299.165
},
{
"t": 1785780300,
"o": 299.29,
"h": 299.31,
"l": 298.94,
"c": 299.225
},
{
"t": 1785780600,
"o": 299.05,
"h": 299.06,
"l": 298.655,
"c": 299.04
},
{
"t": 1785780900,
"o": 298.9,
"h": 299.15,
"l": 298.65,
"c": 298.69
},
{
"t": 1785781200,
"o": 298.66,
"h": 298.95,
"l": 298.53,
"c": 298.6
},
{
"t": 1785781500,
"o": 298.645,
"h": 298.82,
"l": 298.53,
"c": 298.715
},
{
"t": 1785781800,
"o": 298.76,
"h": 298.96,
"l": 298.7,
"c": 298.84
},
{
"t": 1785782100,
"o": 298.85,
"h": 299.2,
"l": 298.805,
"c": 299.2
},
{
"t": 1785782400,
"o": 299.25,
"h": 299.45,
"l": 299.14,
"c": 299.15
},
{
"t": 1785782700,
"o": 299.02,
"h": 299.17,
"l": 298.99,
"c": 299.07
},
{
"t": 1785783000,
"o": 299.14,
"h": 299.28,
"l": 298.96,
"c": 298.96
},
{
"t": 1785783300,
"o": 298.91,
"h": 298.94,
"l": 298.69,
"c": 298.77
},
{
"t": 1785783600,
"o": 298.66,
"h": 298.91,
"l": 298.375,
"c": 298.73
},
{
"t": 1785783900,
"o": 298.61,
"h": 299.38,
"l": 298.6,
"c": 299.35
},
{
"t": 1785784200,
"o": 299.38,
"h": 299.8,
"l": 299.38,
"c": 299.77
},
{
"t": 1785784500,
"o": 299.78,
"h": 300.16,
"l": 299.38,
"c": 299.58
},
{
"t": 1785784800,
"o": 299.55,
"h": 299.89,
"l": 299.55,
"c": 299.8
},
{
"t": 1785785100,
"o": 299.71,
"h": 299.91,
"l": 299.465,
"c": 299.465
},
{
"t": 1785785400,
"o": 299.4775,
"h": 300.35,
"l": 299.47,
"c": 300.2
},
{
"t": 1785785700,
"o": 300.225,
"h": 301.1,
"l": 300.225,
"c": 300.75
},
{
"t": 1785786000,
"o": 301.09,
"h": 301.77,
"l": 300.78,
"c": 301.77
},
{
"t": 1785786300,
"o": 301.53,
"h": 301.93,
"l": 300.83,
"c": 301.045
},
{
"t": 1785786600,
"o": 300.96,
"h": 301.13,
"l": 299.01,
"c": 299.05
},
{
"t": 1785786900,
"o": 298.84,
"h": 299.47,
"l": 297.8,
"c": 298.04
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 304.995
},
{
"t": 1785764100,
"v": 304.8573
},
{
"t": 1785764400,
"v": 304.6225
},
{
"t": 1785764700,
"v": 304.5714
},
{
"t": 1785765000,
"v": 304.5526
},
{
"t": 1785765300,
"v": 304.4928
},
{
"t": 1785765600,
"v": 304.4399
},
{
"t": 1785765900,
"v": 304.2444
},
{
"t": 1785766200,
"v": 304.0831
},
{
"t": 1785766500,
"v": 303.8519
},
{
"t": 1785766800,
"v": 303.6926
},
{
"t": 1785767100,
"v": 303.5383
},
{
"t": 1785767400,
"v": 303.3648
},
{
"t": 1785767700,
"v": 303.2953
},
{
"t": 1785768000,
"v": 303.2912
},
{
"t": 1785768300,
"v": 303.197
},
{
"t": 1785768600,
"v": 303.0954
},
{
"t": 1785768900,
"v": 302.9304
},
{
"t": 1785769200,
"v": 302.7822
},
{
"t": 1785769500,
"v": 302.7265
},
{
"t": 1785769800,
"v": 302.725
},
{
"t": 1785770100,
"v": 302.7155
},
{
"t": 1785770400,
"v": 302.7032
},
{
"t": 1785770700,
"v": 302.6374
},
{
"t": 1785771000,
"v": 302.5567
},
{
"t": 1785771300,
"v": 302.5325
},
{
"t": 1785771600,
"v": 302.4804
},
{
"t": 1785771900,
"v": 302.3831
},
{
"t": 1785772200,
"v": 302.2465
},
{
"t": 1785772500,
"v": 302.0986
},
{
"t": 1785772800,
"v": 301.8978
},
{
"t": 1785773100,
"v": 301.668
},
{
"t": 1785773400,
"v": 301.5337
},
{
"t": 1785773700,
"v": 301.4015
},
{
"t": 1785774000,
"v": 301.2423
},
{
"t": 1785774300,
"v": 301.1348
},
{
"t": 1785774600,
"v": 301.0344
},
{
"t": 1785774900,
"v": 300.8903
},
{
"t": 1785775200,
"v": 300.8103
},
{
"t": 1785775500,
"v": 300.7485
},
{
"t": 1785775800,
"v": 300.6777
},
{
"t": 1785776100,
"v": 300.6215
},
{
"t": 1785776400,
"v": 300.525
},
{
"t": 1785776700,
"v": 300.4055
},
{
"t": 1785777000,
"v": 300.2741
},
{
"t": 1785777300,
"v": 300.1746
},
{
"t": 1785777600,
"v": 300.101
},
{
"t": 1785777900,
"v": 300.0146
},
{
"t": 1785778200,
"v": 299.936
},
{
"t": 1785778500,
"v": 299.8704
},
{
"t": 1785778800,
"v": 299.7927
},
{
"t": 1785779100,
"v": 299.6833
},
{
"t": 1785779400,
"v": 299.5957
},
{
"t": 1785779700,
"v": 299.4925
},
{
"t": 1785780000,
"v": 299.4627
},
{
"t": 1785780300,
"v": 299.4411
},
{
"t": 1785780600,
"v": 299.4046
},
{
"t": 1785780900,
"v": 299.3397
},
{
"t": 1785781200,
"v": 299.2724
},
{
"t": 1785781500,
"v": 299.2218
},
{
"t": 1785781800,
"v": 299.1871
},
{
"t": 1785782100,
"v": 299.1882
},
{
"t": 1785782400,
"v": 299.1848
},
{
"t": 1785782700,
"v": 299.1743
},
{
"t": 1785783000,
"v": 299.1548
},
{
"t": 1785783300,
"v": 299.1199
},
{
"t": 1785783600,
"v": 299.0844
},
{
"t": 1785783900,
"v": 299.1086
},
{
"t": 1785784200,
"v": 299.1687
},
{
"t": 1785784500,
"v": 299.2061
},
{
"t": 1785784800,
"v": 299.2601
},
{
"t": 1785785100,
"v": 299.2787
},
{
"t": 1785785400,
"v": 299.3625
},
{
"t": 1785785700,
"v": 299.4886
},
{
"t": 1785786000,
"v": 299.696
},
{
"t": 1785786300,
"v": 299.8186
},
{
"t": 1785786600,
"v": 299.7488
},
{
"t": 1785786900,
"v": 299.5934
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 303.42,
"h": 307.2375,
"l": 302.33,
"c": 304.995
},
{
"t": 1785764100,
"o": 304.99,
"h": 304.99,
"l": 299.335,
"c": 303.48
},
{
"t": 1785764400,
"o": 301.75,
"h": 304.205,
"l": 300.915,
"c": 302.275
},
{
"t": 1785764700,
"o": 301.46,
"h": 304.06,
"l": 301.46,
"c": 304.06
},
{
"t": 1785765000,
"o": 304.06,
"h": 305.37,
"l": 303.74,
"c": 304.365
},
{
"t": 1785765300,
"o": 304.365,
"h": 304.43,
"l": 303.62,
"c": 303.895
},
{
"t": 1785765600,
"o": 304.12,
"h": 304.19,
"l": 303.085,
"c": 303.91
},
{
"t": 1785765900,
"o": 304.06,
"h": 304.27,
"l": 302.02,
"c": 302.29
},
{
"t": 1785766200,
"o": 302.175,
"h": 302.8399,
"l": 301.193,
"c": 302.47
},
{
"t": 1785766500,
"o": 302.54,
"h": 302.54,
"l": 301.3,
"c": 301.54
},
{
"t": 1785766800,
"o": 301.95,
"h": 302.55,
"l": 301.76,
"c": 302.1
},
{
"t": 1785767100,
"o": 302.22,
"h": 302.46,
"l": 301.67,
"c": 301.995
},
{
"t": 1785767400,
"o": 302.41,
"h": 303.03,
"l": 301.63,
"c": 301.63
},
{
"t": 1785767700,
"o": 301.67,
"h": 303.21,
"l": 301.43,
"c": 302.6
},
{
"t": 1785768000,
"o": 302.66,
"h": 303.805,
"l": 302.33,
"c": 303.25
},
{
"t": 1785768300,
"o": 303.3301,
"h": 303.65,
"l": 302.255,
"c": 302.255
},
{
"t": 1785768600,
"o": 302.245,
"h": 302.2625,
"l": 301.74,
"c": 302.08
},
{
"t": 1785768900,
"o": 302.24,
"h": 302.5,
"l": 301.17,
"c": 301.28
},
{
"t": 1785769200,
"o": 301.26,
"h": 301.97,
"l": 301.07,
"c": 301.3
},
{
"t": 1785769500,
"o": 301.3,
"h": 302.479,
"l": 301.12,
"c": 302.17
},
{
"t": 1785769800,
"o": 302.38,
"h": 302.93,
"l": 302.075,
"c": 302.71
},
{
"t": 1785770100,
"o": 302.66,
"h": 302.675,
"l": 302.07,
"c": 302.6199
},
{
"t": 1785770400,
"o": 302.35,
"h": 302.67,
"l": 302.13,
"c": 302.58
},
{
"t": 1785770700,
"o": 302.72,
"h": 302.87,
"l": 301.98,
"c": 301.98
},
{
"t": 1785771000,
"o": 301.995,
"h": 302.25,
"l": 301.31,
"c": 301.75
},
{
"t": 1785771300,
"o": 301.855,
"h": 302.695,
"l": 301.855,
"c": 302.29
},
{
"t": 1785771600,
"o": 302.12,
"h": 302.53,
"l": 301.96,
"c": 301.96
},
{
"t": 1785771900,
"o": 302.11,
"h": 302.37,
"l": 301.41,
"c": 301.41
},
{
"t": 1785772200,
"o": 301.39,
"h": 301.46,
"l": 300.56,
"c": 300.88
},
{
"t": 1785772500,
"o": 300.79,
"h": 300.97,
"l": 300.0151,
"c": 300.62
},
{
"t": 1785772800,
"o": 300.31,
"h": 300.56,
"l": 299.645,
"c": 299.89
},
{
"t": 1785773100,
"o": 299.795,
"h": 300.05,
"l": 299.27,
"c": 299.37
},
{
"t": 1785773400,
"o": 299.3907,
"h": 300.19,
"l": 299.08,
"c": 300.19
},
{
"t": 1785773700,
"o": 300.18,
"h": 300.25,
"l": 299.86,
"c": 300.08
},
{
"t": 1785774000,
"o": 299.99,
"h": 300.03,
"l": 299.455,
"c": 299.65
},
{
"t": 1785774300,
"o": 299.67,
"h": 300.13,
"l": 299.67,
"c": 300.06
},
{
"t": 1785774600,
"o": 300.06,
"h": 300.125,
"l": 299.71,
"c": 300.03
},
{
"t": 1785774900,
"o": 299.7046,
"h": 299.77,
"l": 299.24,
"c": 299.45
},
{
"t": 1785775200,
"o": 299.445,
"h": 300.03,
"l": 299.445,
"c": 300.01
},
{
"t": 1785775500,
"o": 299.8,
"h": 300.13,
"l": 299.66,
"c": 300.13
},
{
"t": 1785775800,
"o": 300.17,
"h": 300.19,
"l": 299.64,
"c": 299.97
},
{
"t": 1785776100,
"o": 299.8375,
"h": 300.08,
"l": 299.79,
"c": 300.06
},
{
"t": 1785776400,
"o": 299.985,
"h": 299.985,
"l": 298.945,
"c": 299.56
},
{
"t": 1785776700,
"o": 299.7,
"h": 299.74,
"l": 299.2,
"c": 299.21
},
{
"t": 1785777000,
"o": 299.35,
"h": 299.38,
"l": 298.955,
"c": 298.96
},
{
"t": 1785777300,
"o": 299.15,
"h": 299.18,
"l": 298.75,
"c": 299.18
},
{
"t": 1785777600,
"o": 299.11,
"h": 299.365,
"l": 299.0351,
"c": 299.365
},
{
"t": 1785777900,
"o": 299.285,
"h": 299.285,
"l": 298.92,
"c": 299.15
},
{
"t": 1785778200,
"o": 299.03,
"h": 299.27,
"l": 298.95,
"c": 299.15
},
{
"t": 1785778500,
"o": 299.04,
"h": 299.39,
"l": 298.725,
"c": 299.215
},
{
"t": 1785778800,
"o": 298.98,
"h": 299.0699,
"l": 298.3319,
"c": 299.015
},
{
"t": 1785779100,
"o": 298.71,
"h": 299.06,
"l": 298.59,
"c": 298.59
},
{
"t": 1785779400,
"o": 298.76,
"h": 298.89,
"l": 298.695,
"c": 298.72
},
{
"t": 1785779700,
"o": 298.73,
"h": 298.73,
"l": 298.365,
"c": 298.46
},
{
"t": 1785780000,
"o": 298.56,
"h": 299.36,
"l": 298.3,
"c": 299.165
},
{
"t": 1785780300,
"o": 299.29,
"h": 299.31,
"l": 298.94,
"c": 299.225
},
{
"t": 1785780600,
"o": 299.05,
"h": 299.06,
"l": 298.655,
"c": 299.04
},
{
"t": 1785780900,
"o": 298.9,
"h": 299.15,
"l": 298.65,
"c": 298.69
},
{
"t": 1785781200,
"o": 298.66,
"h": 298.95,
"l": 298.53,
"c": 298.6
},
{
"t": 1785781500,
"o": 298.645,
"h": 298.82,
"l": 298.53,
"c": 298.715
},
{
"t": 1785781800,
"o": 298.76,
"h": 298.96,
"l": 298.7,
"c": 298.84
},
{
"t": 1785782100,
"o": 298.85,
"h": 299.2,
"l": 298.805,
"c": 299.2
},
{
"t": 1785782400,
"o": 299.25,
"h": 299.45,
"l": 299.14,
"c": 299.15
},
{
"t": 1785782700,
"o": 299.02,
"h": 299.17,
"l": 298.99,
"c": 299.07
},
{
"t": 1785783000,
"o": 299.14,
"h": 299.28,
"l": 298.96,
"c": 298.96
},
{
"t": 1785783300,
"o": 298.91,
"h": 298.94,
"l": 298.69,
"c": 298.77
},
{
"t": 1785783600,
"o": 298.66,
"h": 298.91,
"l": 298.375,
"c": 298.73
},
{
"t": 1785783900,
"o": 298.61,
"h": 299.38,
"l": 298.6,
"c": 299.35
},
{
"t": 1785784200,
"o": 299.38,
"h": 299.8,
"l": 299.38,
"c": 299.77
},
{
"t": 1785784500,
"o": 299.78,
"h": 300.16,
"l": 299.38,
"c": 299.58
},
{
"t": 1785784800,
"o": 299.55,
"h": 299.89,
"l": 299.55,
"c": 299.8
},
{
"t": 1785785100,
"o": 299.71,
"h": 299.91,
"l": 299.465,
"c": 299.465
},
{
"t": 1785785400,
"o": 299.4775,
"h": 300.35,
"l": 299.47,
"c": 300.2
},
{
"t": 1785785700,
"o": 300.225,
"h": 301.1,
"l": 300.225,
"c": 300.75
},
{
"t": 1785786000,
"o": 301.09,
"h": 301.77,
"l": 300.78,
"c": 301.77
},
{
"t": 1785786300,
"o": 301.53,
"h": 301.93,
"l": 300.83,
"c": 301.045
},
{
"t": 1785786600,
"o": 300.96,
"h": 301.13,
"l": 299.01,
"c": 299.05
},
{
"t": 1785786900,
"o": 298.84,
"h": 299.47,
"l": 297.8,
"c": 298.04
}
],
"overlays": {
"lines": [
{
"label": "PP $293.62",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 293.6237
},
{
"t": 1785786900,
"v": 293.6237
}
]
},
{
"label": "R1 $299.60",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 299.5975
},
{
"t": 1785786900,
"v": 299.5975
}
]
},
{
"label": "S1 $289.88",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 289.8825
},
{
"t": 1785786900,
"v": 289.8825
}
]
},
{
"label": "R2 $303.34",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 303.3388
},
{
"t": 1785786900,
"v": 303.3388
}
]
},
{
"label": "S2 $283.91",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 283.9087
},
{
"t": 1785786900,
"v": 283.9087
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 303.42,
"h": 307.2375,
"l": 302.33,
"c": 304.995
},
{
"t": 1785764100,
"o": 304.99,
"h": 304.99,
"l": 299.335,
"c": 303.48
},
{
"t": 1785764400,
"o": 301.75,
"h": 304.205,
"l": 300.915,
"c": 302.275
},
{
"t": 1785764700,
"o": 301.46,
"h": 304.06,
"l": 301.46,
"c": 304.06
},
{
"t": 1785765000,
"o": 304.06,
"h": 305.37,
"l": 303.74,
"c": 304.365
},
{
"t": 1785765300,
"o": 304.365,
"h": 304.43,
"l": 303.62,
"c": 303.895
},
{
"t": 1785765600,
"o": 304.12,
"h": 304.19,
"l": 303.085,
"c": 303.91
},
{
"t": 1785765900,
"o": 304.06,
"h": 304.27,
"l": 302.02,
"c": 302.29
},
{
"t": 1785766200,
"o": 302.175,
"h": 302.8399,
"l": 301.193,
"c": 302.47
},
{
"t": 1785766500,
"o": 302.54,
"h": 302.54,
"l": 301.3,
"c": 301.54
},
{
"t": 1785766800,
"o": 301.95,
"h": 302.55,
"l": 301.76,
"c": 302.1
},
{
"t": 1785767100,
"o": 302.22,
"h": 302.46,
"l": 301.67,
"c": 301.995
},
{
"t": 1785767400,
"o": 302.41,
"h": 303.03,
"l": 301.63,
"c": 301.63
},
{
"t": 1785767700,
"o": 301.67,
"h": 303.21,
"l": 301.43,
"c": 302.6
},
{
"t": 1785768000,
"o": 302.66,
"h": 303.805,
"l": 302.33,
"c": 303.25
},
{
"t": 1785768300,
"o": 303.3301,
"h": 303.65,
"l": 302.255,
"c": 302.255
},
{
"t": 1785768600,
"o": 302.245,
"h": 302.2625,
"l": 301.74,
"c": 302.08
},
{
"t": 1785768900,
"o": 302.24,
"h": 302.5,
"l": 301.17,
"c": 301.28
},
{
"t": 1785769200,
"o": 301.26,
"h": 301.97,
"l": 301.07,
"c": 301.3
},
{
"t": 1785769500,
"o": 301.3,
"h": 302.479,
"l": 301.12,
"c": 302.17
},
{
"t": 1785769800,
"o": 302.38,
"h": 302.93,
"l": 302.075,
"c": 302.71
},
{
"t": 1785770100,
"o": 302.66,
"h": 302.675,
"l": 302.07,
"c": 302.6199
},
{
"t": 1785770400,
"o": 302.35,
"h": 302.67,
"l": 302.13,
"c": 302.58
},
{
"t": 1785770700,
"o": 302.72,
"h": 302.87,
"l": 301.98,
"c": 301.98
},
{
"t": 1785771000,
"o": 301.995,
"h": 302.25,
"l": 301.31,
"c": 301.75
},
{
"t": 1785771300,
"o": 301.855,
"h": 302.695,
"l": 301.855,
"c": 302.29
},
{
"t": 1785771600,
"o": 302.12,
"h": 302.53,
"l": 301.96,
"c": 301.96
},
{
"t": 1785771900,
"o": 302.11,
"h": 302.37,
"l": 301.41,
"c": 301.41
},
{
"t": 1785772200,
"o": 301.39,
"h": 301.46,
"l": 300.56,
"c": 300.88
},
{
"t": 1785772500,
"o": 300.79,
"h": 300.97,
"l": 300.0151,
"c": 300.62
},
{
"t": 1785772800,
"o": 300.31,
"h": 300.56,
"l": 299.645,
"c": 299.89
},
{
"t": 1785773100,
"o": 299.795,
"h": 300.05,
"l": 299.27,
"c": 299.37
},
{
"t": 1785773400,
"o": 299.3907,
"h": 300.19,
"l": 299.08,
"c": 300.19
},
{
"t": 1785773700,
"o": 300.18,
"h": 300.25,
"l": 299.86,
"c": 300.08
},
{
"t": 1785774000,
"o": 299.99,
"h": 300.03,
"l": 299.455,
"c": 299.65
},
{
"t": 1785774300,
"o": 299.67,
"h": 300.13,
"l": 299.67,
"c": 300.06
},
{
"t": 1785774600,
"o": 300.06,
"h": 300.125,
"l": 299.71,
"c": 300.03
},
{
"t": 1785774900,
"o": 299.7046,
"h": 299.77,
"l": 299.24,
"c": 299.45
},
{
"t": 1785775200,
"o": 299.445,
"h": 300.03,
"l": 299.445,
"c": 300.01
},
{
"t": 1785775500,
"o": 299.8,
"h": 300.13,
"l": 299.66,
"c": 300.13
},
{
"t": 1785775800,
"o": 300.17,
"h": 300.19,
"l": 299.64,
"c": 299.97
},
{
"t": 1785776100,
"o": 299.8375,
"h": 300.08,
"l": 299.79,
"c": 300.06
},
{
"t": 1785776400,
"o": 299.985,
"h": 299.985,
"l": 298.945,
"c": 299.56
},
{
"t": 1785776700,
"o": 299.7,
"h": 299.74,
"l": 299.2,
"c": 299.21
},
{
"t": 1785777000,
"o": 299.35,
"h": 299.38,
"l": 298.955,
"c": 298.96
},
{
"t": 1785777300,
"o": 299.15,
"h": 299.18,
"l": 298.75,
"c": 299.18
},
{
"t": 1785777600,
"o": 299.11,
"h": 299.365,
"l": 299.0351,
"c": 299.365
},
{
"t": 1785777900,
"o": 299.285,
"h": 299.285,
"l": 298.92,
"c": 299.15
},
{
"t": 1785778200,
"o": 299.03,
"h": 299.27,
"l": 298.95,
"c": 299.15
},
{
"t": 1785778500,
"o": 299.04,
"h": 299.39,
"l": 298.725,
"c": 299.215
},
{
"t": 1785778800,
"o": 298.98,
"h": 299.0699,
"l": 298.3319,
"c": 299.015
},
{
"t": 1785779100,
"o": 298.71,
"h": 299.06,
"l": 298.59,
"c": 298.59
},
{
"t": 1785779400,
"o": 298.76,
"h": 298.89,
"l": 298.695,
"c": 298.72
},
{
"t": 1785779700,
"o": 298.73,
"h": 298.73,
"l": 298.365,
"c": 298.46
},
{
"t": 1785780000,
"o": 298.56,
"h": 299.36,
"l": 298.3,
"c": 299.165
},
{
"t": 1785780300,
"o": 299.29,
"h": 299.31,
"l": 298.94,
"c": 299.225
},
{
"t": 1785780600,
"o": 299.05,
"h": 299.06,
"l": 298.655,
"c": 299.04
},
{
"t": 1785780900,
"o": 298.9,
"h": 299.15,
"l": 298.65,
"c": 298.69
},
{
"t": 1785781200,
"o": 298.66,
"h": 298.95,
"l": 298.53,
"c": 298.6
},
{
"t": 1785781500,
"o": 298.645,
"h": 298.82,
"l": 298.53,
"c": 298.715
},
{
"t": 1785781800,
"o": 298.76,
"h": 298.96,
"l": 298.7,
"c": 298.84
},
{
"t": 1785782100,
"o": 298.85,
"h": 299.2,
"l": 298.805,
"c": 299.2
},
{
"t": 1785782400,
"o": 299.25,
"h": 299.45,
"l": 299.14,
"c": 299.15
},
{
"t": 1785782700,
"o": 299.02,
"h": 299.17,
"l": 298.99,
"c": 299.07
},
{
"t": 1785783000,
"o": 299.14,
"h": 299.28,
"l": 298.96,
"c": 298.96
},
{
"t": 1785783300,
"o": 298.91,
"h": 298.94,
"l": 298.69,
"c": 298.77
},
{
"t": 1785783600,
"o": 298.66,
"h": 298.91,
"l": 298.375,
"c": 298.73
},
{
"t": 1785783900,
"o": 298.61,
"h": 299.38,
"l": 298.6,
"c": 299.35
},
{
"t": 1785784200,
"o": 299.38,
"h": 299.8,
"l": 299.38,
"c": 299.77
},
{
"t": 1785784500,
"o": 299.78,
"h": 300.16,
"l": 299.38,
"c": 299.58
},
{
"t": 1785784800,
"o": 299.55,
"h": 299.89,
"l": 299.55,
"c": 299.8
},
{
"t": 1785785100,
"o": 299.71,
"h": 299.91,
"l": 299.465,
"c": 299.465
},
{
"t": 1785785400,
"o": 299.4775,
"h": 300.35,
"l": 299.47,
"c": 300.2
},
{
"t": 1785785700,
"o": 300.225,
"h": 301.1,
"l": 300.225,
"c": 300.75
},
{
"t": 1785786000,
"o": 301.09,
"h": 301.77,
"l": 300.78,
"c": 301.77
},
{
"t": 1785786300,
"o": 301.53,
"h": 301.93,
"l": 300.83,
"c": 301.045
},
{
"t": 1785786600,
"o": 300.96,
"h": 301.13,
"l": 299.01,
"c": 299.05
},
{
"t": 1785786900,
"o": 298.84,
"h": 299.47,
"l": 297.8,
"c": 298.04
}
],
"overlays": {
"lines": [
{
"label": "ORB High $307.24",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 307.2375
},
{
"t": 1785786900,
"v": 307.2375
}
]
},
{
"label": "ORB Low $299.33",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 299.335
},
{
"t": 1785786900,
"v": 299.335
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 86,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 303.42,
"h": 307.2375,
"l": 302.33,
"c": 304.995
},
{
"t": 1785764100,
"o": 304.99,
"h": 304.99,
"l": 299.335,
"c": 303.48
},
{
"t": 1785764400,
"o": 301.75,
"h": 304.205,
"l": 300.915,
"c": 302.275
},
{
"t": 1785764700,
"o": 301.46,
"h": 304.06,
"l": 301.46,
"c": 304.06
},
{
"t": 1785765000,
"o": 304.06,
"h": 305.37,
"l": 303.74,
"c": 304.365
},
{
"t": 1785765300,
"o": 304.365,
"h": 304.43,
"l": 303.62,
"c": 303.895
},
{
"t": 1785765600,
"o": 304.12,
"h": 304.19,
"l": 303.085,
"c": 303.91
},
{
"t": 1785765900,
"o": 304.06,
"h": 304.27,
"l": 302.02,
"c": 302.29
},
{
"t": 1785766200,
"o": 302.175,
"h": 302.8399,
"l": 301.193,
"c": 302.47
},
{
"t": 1785766500,
"o": 302.54,
"h": 302.54,
"l": 301.3,
"c": 301.54
},
{
"t": 1785766800,
"o": 301.95,
"h": 302.55,
"l": 301.76,
"c": 302.1
},
{
"t": 1785767100,
"o": 302.22,
"h": 302.46,
"l": 301.67,
"c": 301.995
},
{
"t": 1785767400,
"o": 302.41,
"h": 303.03,
"l": 301.63,
"c": 301.63
},
{
"t": 1785767700,
"o": 301.67,
"h": 303.21,
"l": 301.43,
"c": 302.6
},
{
"t": 1785768000,
"o": 302.66,
"h": 303.805,
"l": 302.33,
"c": 303.25
},
{
"t": 1785768300,
"o": 303.3301,
"h": 303.65,
"l": 302.255,
"c": 302.255
},
{
"t": 1785768600,
"o": 302.245,
"h": 302.2625,
"l": 301.74,
"c": 302.08
},
{
"t": 1785768900,
"o": 302.24,
"h": 302.5,
"l": 301.17,
"c": 301.28
},
{
"t": 1785769200,
"o": 301.26,
"h": 301.97,
"l": 301.07,
"c": 301.3
},
{
"t": 1785769500,
"o": 301.3,
"h": 302.479,
"l": 301.12,
"c": 302.17
},
{
"t": 1785769800,
"o": 302.38,
"h": 302.93,
"l": 302.075,
"c": 302.71
},
{
"t": 1785770100,
"o": 302.66,
"h": 302.675,
"l": 302.07,
"c": 302.6199
},
{
"t": 1785770400,
"o": 302.35,
"h": 302.67,
"l": 302.13,
"c": 302.58
},
{
"t": 1785770700,
"o": 302.72,
"h": 302.87,
"l": 301.98,
"c": 301.98
},
{
"t": 1785771000,
"o": 301.995,
"h": 302.25,
"l": 301.31,
"c": 301.75
},
{
"t": 1785771300,
"o": 301.855,
"h": 302.695,
"l": 301.855,
"c": 302.29
},
{
"t": 1785771600,
"o": 302.12,
"h": 302.53,
"l": 301.96,
"c": 301.96
},
{
"t": 1785771900,
"o": 302.11,
"h": 302.37,
"l": 301.41,
"c": 301.41
},
{
"t": 1785772200,
"o": 301.39,
"h": 301.46,
"l": 300.56,
"c": 300.88
},
{
"t": 1785772500,
"o": 300.79,
"h": 300.97,
"l": 300.0151,
"c": 300.62
},
{
"t": 1785772800,
"o": 300.31,
"h": 300.56,
"l": 299.645,
"c": 299.89
},
{
"t": 1785773100,
"o": 299.795,
"h": 300.05,
"l": 299.27,
"c": 299.37
},
{
"t": 1785773400,
"o": 299.3907,
"h": 300.19,
"l": 299.08,
"c": 300.19
},
{
"t": 1785773700,
"o": 300.18,
"h": 300.25,
"l": 299.86,
"c": 300.08
},
{
"t": 1785774000,
"o": 299.99,
"h": 300.03,
"l": 299.455,
"c": 299.65
},
{
"t": 1785774300,
"o": 299.67,
"h": 300.13,
"l": 299.67,
"c": 300.06
},
{
"t": 1785774600,
"o": 300.06,
"h": 300.125,
"l": 299.71,
"c": 300.03
},
{
"t": 1785774900,
"o": 299.7046,
"h": 299.77,
"l": 299.24,
"c": 299.45
},
{
"t": 1785775200,
"o": 299.445,
"h": 300.03,
"l": 299.445,
"c": 300.01
},
{
"t": 1785775500,
"o": 299.8,
"h": 300.13,
"l": 299.66,
"c": 300.13
},
{
"t": 1785775800,
"o": 300.17,
"h": 300.19,
"l": 299.64,
"c": 299.97
},
{
"t": 1785776100,
"o": 299.8375,
"h": 300.08,
"l": 299.79,
"c": 300.06
},
{
"t": 1785776400,
"o": 299.985,
"h": 299.985,
"l": 298.945,
"c": 299.56
},
{
"t": 1785776700,
"o": 299.7,
"h": 299.74,
"l": 299.2,
"c": 299.21
},
{
"t": 1785777000,
"o": 299.35,
"h": 299.38,
"l": 298.955,
"c": 298.96
},
{
"t": 1785777300,
"o": 299.15,
"h": 299.18,
"l": 298.75,
"c": 299.18
},
{
"t": 1785777600,
"o": 299.11,
"h": 299.365,
"l": 299.0351,
"c": 299.365
},
{
"t": 1785777900,
"o": 299.285,
"h": 299.285,
"l": 298.92,
"c": 299.15
},
{
"t": 1785778200,
"o": 299.03,
"h": 299.27,
"l": 298.95,
"c": 299.15
},
{
"t": 1785778500,
"o": 299.04,
"h": 299.39,
"l": 298.725,
"c": 299.215
},
{
"t": 1785778800,
"o": 298.98,
"h": 299.0699,
"l": 298.3319,
"c": 299.015
},
{
"t": 1785779100,
"o": 298.71,
"h": 299.06,
"l": 298.59,
"c": 298.59
},
{
"t": 1785779400,
"o": 298.76,
"h": 298.89,
"l": 298.695,
"c": 298.72
},
{
"t": 1785779700,
"o": 298.73,
"h": 298.73,
"l": 298.365,
"c": 298.46
},
{
"t": 1785780000,
"o": 298.56,
"h": 299.36,
"l": 298.3,
"c": 299.165
},
{
"t": 1785780300,
"o": 299.29,
"h": 299.31,
"l": 298.94,
"c": 299.225
},
{
"t": 1785780600,
"o": 299.05,
"h": 299.06,
"l": 298.655,
"c": 299.04
},
{
"t": 1785780900,
"o": 298.9,
"h": 299.15,
"l": 298.65,
"c": 298.69
},
{
"t": 1785781200,
"o": 298.66,
"h": 298.95,
"l": 298.53,
"c": 298.6
},
{
"t": 1785781500,
"o": 298.645,
"h": 298.82,
"l": 298.53,
"c": 298.715
},
{
"t": 1785781800,
"o": 298.76,
"h": 298.96,
"l": 298.7,
"c": 298.84
},
{
"t": 1785782100,
"o": 298.85,
"h": 299.2,
"l": 298.805,
"c": 299.2
},
{
"t": 1785782400,
"o": 299.25,
"h": 299.45,
"l": 299.14,
"c": 299.15
},
{
"t": 1785782700,
"o": 299.02,
"h": 299.17,
"l": 298.99,
"c": 299.07
},
{
"t": 1785783000,
"o": 299.14,
"h": 299.28,
"l": 298.96,
"c": 298.96
},
{
"t": 1785783300,
"o": 298.91,
"h": 298.94,
"l": 298.69,
"c": 298.77
},
{
"t": 1785783600,
"o": 298.66,
"h": 298.91,
"l": 298.375,
"c": 298.73
},
{
"t": 1785783900,
"o": 298.61,
"h": 299.38,
"l": 298.6,
"c": 299.35
},
{
"t": 1785784200,
"o": 299.38,
"h": 299.8,
"l": 299.38,
"c": 299.77
},
{
"t": 1785784500,
"o": 299.78,
"h": 300.16,
"l": 299.38,
"c": 299.58
},
{
"t": 1785784800,
"o": 299.55,
"h": 299.89,
"l": 299.55,
"c": 299.8
},
{
"t": 1785785100,
"o": 299.71,
"h": 299.91,
"l": 299.465,
"c": 299.465
},
{
"t": 1785785400,
"o": 299.4775,
"h": 300.35,
"l": 299.47,
"c": 300.2
},
{
"t": 1785785700,
"o": 300.225,
"h": 301.1,
"l": 300.225,
"c": 300.75
},
{
"t": 1785786000,
"o": 301.09,
"h": 301.77,
"l": 300.78,
"c": 301.77
},
{
"t": 1785786300,
"o": 301.53,
"h": 301.93,
"l": 300.83,
"c": 301.045
},
{
"t": 1785786600,
"o": 300.96,
"h": 301.13,
"l": 299.01,
"c": 299.05
},
{
"t": 1785786900,
"o": 298.84,
"h": 299.47,
"l": 297.8,
"c": 298.04
}
],
"overlays": {
"lines": [
{
"label": "PDH $297.37",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 297.365
},
{
"t": 1785786900,
"v": 297.365
}
]
},
{
"label": "PDL $287.65",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 287.65
},
{
"t": 1785786900,
"v": 287.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 70,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 303.42,
"h": 307.2375,
"l": 302.33,
"c": 304.995
},
{
"t": 1785764100,
"o": 304.99,
"h": 304.99,
"l": 299.335,
"c": 303.48
},
{
"t": 1785764400,
"o": 301.75,
"h": 304.205,
"l": 300.915,
"c": 302.275
},
{
"t": 1785764700,
"o": 301.46,
"h": 304.06,
"l": 301.46,
"c": 304.06
},
{
"t": 1785765000,
"o": 304.06,
"h": 305.37,
"l": 303.74,
"c": 304.365
},
{
"t": 1785765300,
"o": 304.365,
"h": 304.43,
"l": 303.62,
"c": 303.895
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 304.7837
},
{
"t": 1785765300,
"v": 304.7837
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 58,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 290.44,
"h": 292.48,
"l": 288,
"c": 288.8
},
{
"t": 1785504900,
"o": 288.8,
"h": 292.465,
"l": 287.65,
"c": 292.27
},
{
"t": 1785505200,
"o": 292.3425,
"h": 295.41,
"l": 292.3425,
"c": 295.265
},
{
"t": 1785505500,
"o": 295.03,
"h": 295.125,
"l": 293.11,
"c": 294.04
},
{
"t": 1785505800,
"o": 293.45,
"h": 294.435,
"l": 293.11,
"c": 294.33
},
{
"t": 1785506100,
"o": 294.49,
"h": 295.12,
"l": 294.37,
"c": 294.37
},
{
"t": 1785506400,
"o": 293.52,
"h": 294.7,
"l": 293.09,
"c": 294.7
},
{
"t": 1785506700,
"o": 294.43,
"h": 294.6,
"l": 292.86,
"c": 293.1
},
{
"t": 1785507000,
"o": 293.2301,
"h": 293.24,
"l": 291.9,
"c": 292.15
},
{
"t": 1785507300,
"o": 292.11,
"h": 292.53,
"l": 291.465,
"c": 292.19
},
{
"t": 1785507600,
"o": 291.97,
"h": 292.83,
"l": 291.97,
"c": 292.58
},
{
"t": 1785507900,
"o": 292.53,
"h": 292.83,
"l": 292.53,
"c": 292.655
},
{
"t": 1785508200,
"o": 292.66,
"h": 293.605,
"l": 292.44,
"c": 292.44
},
{
"t": 1785508500,
"o": 292.37,
"h": 293.115,
"l": 292.36,
"c": 292.62
},
{
"t": 1785508800,
"o": 292.53,
"h": 292.93,
"l": 292.36,
"c": 292.585
},
{
"t": 1785509100,
"o": 292.495,
"h": 292.98,
"l": 292.095,
"c": 292.225
},
{
"t": 1785509400,
"o": 291.97,
"h": 292.065,
"l": 291.5625,
"c": 291.95
},
{
"t": 1785509700,
"o": 291.69,
"h": 291.985,
"l": 291.16,
"c": 291.84
},
{
"t": 1785510000,
"o": 291.4,
"h": 292.22,
"l": 291.4,
"c": 292.12
},
{
"t": 1785510300,
"o": 291.91,
"h": 292.495,
"l": 291.91,
"c": 292.13
},
{
"t": 1785510600,
"o": 292.13,
"h": 293.23,
"l": 292.04,
"c": 292.8875
},
{
"t": 1785510900,
"o": 292.62,
"h": 292.89,
"l": 292.27,
"c": 292.39
},
{
"t": 1785511200,
"o": 292.79,
"h": 292.79,
"l": 292.05,
"c": 292.205
},
{
"t": 1785511500,
"o": 292.1775,
"h": 292.78,
"l": 291.86,
"c": 291.86
},
{
"t": 1785511800,
"o": 291.84,
"h": 292.64,
"l": 291.61,
"c": 292.205
},
{
"t": 1785512100,
"o": 292.205,
"h": 293.01,
"l": 291.97,
"c": 293.01
},
{
"t": 1785512400,
"o": 292.71,
"h": 293.43,
"l": 292.685,
"c": 293.2975
},
{
"t": 1785512700,
"o": 293.52,
"h": 293.63,
"l": 293.225,
"c": 293.32
},
{
"t": 1785513000,
"o": 293.355,
"h": 293.9,
"l": 293.355,
"c": 293.565
},
{
"t": 1785513300,
"o": 293.09,
"h": 294.19,
"l": 293.005,
"c": 294.19
},
{
"t": 1785513600,
"o": 294.017,
"h": 294.38,
"l": 293.855,
"c": 294.305
},
{
"t": 1785513900,
"o": 294.625,
"h": 294.86,
"l": 293.82,
"c": 293.82
},
{
"t": 1785514200,
"o": 293.69,
"h": 294.51,
"l": 293.65,
"c": 294.41
},
{
"t": 1785514500,
"o": 294.42,
"h": 295.24,
"l": 294.42,
"c": 295.24
},
{
"t": 1785514800,
"o": 295.29,
"h": 295.37,
"l": 294.32,
"c": 294.74
},
{
"t": 1785515100,
"o": 294.64,
"h": 294.86,
"l": 294.56,
"c": 294.56
},
{
"t": 1785515400,
"o": 294.555,
"h": 296.6399,
"l": 294.47,
"c": 295.94
},
{
"t": 1785515700,
"o": 295.94,
"h": 296.2878,
"l": 295.47,
"c": 296.2878
},
{
"t": 1785516000,
"o": 296.175,
"h": 297.07,
"l": 295.99,
"c": 296.565
},
{
"t": 1785516300,
"o": 296.565,
"h": 296.565,
"l": 295.7,
"c": 295.7
},
{
"t": 1785516600,
"o": 295.9625,
"h": 296.37,
"l": 295.52,
"c": 295.52
},
{
"t": 1785516900,
"o": 295.44,
"h": 296.21,
"l": 295.44,
"c": 296.21
},
{
"t": 1785517200,
"o": 295.82,
"h": 295.98,
"l": 294.97,
"c": 295.35
},
{
"t": 1785517500,
"o": 295.73,
"h": 296,
"l": 295.64,
"c": 295.87
},
{
"t": 1785517800,
"o": 295.875,
"h": 296.01,
"l": 295.8,
"c": 296.01
},
{
"t": 1785518100,
"o": 295.97,
"h": 296.02,
"l": 295.74,
"c": 295.835
},
{
"t": 1785518400,
"o": 295.835,
"h": 296.44,
"l": 295.835,
"c": 296.44
},
{
"t": 1785518700,
"o": 296.47,
"h": 296.72,
"l": 296.12,
"c": 296.35
},
{
"t": 1785519000,
"o": 296.02,
"h": 296.54,
"l": 296.01,
"c": 296.2
},
{
"t": 1785519300,
"o": 296.12,
"h": 296.36,
"l": 295.615,
"c": 295.845
},
{
"t": 1785519600,
"o": 296.08,
"h": 296.08,
"l": 295.37,
"c": 295.48
},
{
"t": 1785519900,
"o": 295.23,
"h": 296,
"l": 295.23,
"c": 295.99
},
{
"t": 1785520200,
"o": 296.085,
"h": 296.54,
"l": 296.01,
"c": 296.01
},
{
"t": 1785520500,
"o": 296.05,
"h": 296.48,
"l": 296.05,
"c": 296.11
},
{
"t": 1785520800,
"o": 296.225,
"h": 296.84,
"l": 296.225,
"c": 296.84
},
{
"t": 1785521100,
"o": 296.84,
"h": 296.845,
"l": 296.49,
"c": 296.715
},
{
"t": 1785521400,
"o": 296.78,
"h": 296.96,
"l": 296.6,
"c": 296.79
},
{
"t": 1785521700,
"o": 296.79,
"h": 297.34,
"l": 296.79,
"c": 297.25
},
{
"t": 1785522000,
"o": 297.29,
"h": 297.35,
"l": 297.085,
"c": 297.35
},
{
"t": 1785522300,
"o": 297.355,
"h": 297.365,
"l": 297.12,
"c": 297.19
},
{
"t": 1785522600,
"o": 297.02,
"h": 297.215,
"l": 296.88,
"c": 296.915
},
{
"t": 1785522900,
"o": 296.93,
"h": 296.93,
"l": 296.465,
"c": 296.465
},
{
"t": 1785523200,
"o": 296.605,
"h": 296.63,
"l": 296.5,
"c": 296.555
},
{
"t": 1785523500,
"o": 296.705,
"h": 296.92,
"l": 296.69,
"c": 296.9075
},
{
"t": 1785523800,
"o": 296.81,
"h": 296.95,
"l": 296.38,
"c": 296.38
},
{
"t": 1785524100,
"o": 296.15,
"h": 296.54,
"l": 296.15,
"c": 296.5
},
{
"t": 1785524400,
"o": 296.535,
"h": 296.97,
"l": 296.47,
"c": 296.815
},
{
"t": 1785524700,
"o": 296.75,
"h": 296.8,
"l": 296.43,
"c": 296.54
},
{
"t": 1785525000,
"o": 296.485,
"h": 296.6,
"l": 296.34,
"c": 296.39
},
{
"t": 1785525300,
"o": 296.4,
"h": 296.705,
"l": 296.4,
"c": 296.55
},
{
"t": 1785525600,
"o": 296.43,
"h": 296.43,
"l": 296.08,
"c": 296.08
},
{
"t": 1785525900,
"o": 296.04,
"h": 296.2621,
"l": 295.455,
"c": 295.5
},
{
"t": 1785526200,
"o": 295.35,
"h": 295.9607,
"l": 295.35,
"c": 295.65
},
{
"t": 1785526500,
"o": 295.655,
"h": 295.85,
"l": 295.1275,
"c": 295.1275
},
{
"t": 1785526800,
"o": 295.35,
"h": 296.525,
"l": 295.27,
"c": 296.01
},
{
"t": 1785527100,
"o": 295.95,
"h": 296.195,
"l": 295.785,
"c": 296.04
},
{
"t": 1785527400,
"o": 295.93,
"h": 296.44,
"l": 295.27,
"c": 295.4
},
{
"t": 1785527700,
"o": 295.27,
"h": 295.76,
"l": 294.64,
"c": 294.74
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 292.93
},
{
"t": 1785527700,
"v": 292.93
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 47,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782777600,
"o": 260.69,
"h": 262.32,
"l": 253.85,
"c": 255.88
},
{
"t": 1782864000,
"o": 261.98,
"h": 268.48,
"l": 256.475,
"c": 264.54
},
{
"t": 1782950400,
"o": 265.57,
"h": 269.3899,
"l": 263.25,
"c": 268.69
},
{
"t": 1783296000,
"o": 268.69,
"h": 270.53,
"l": 263.9,
"c": 266.76
},
{
"t": 1783382400,
"o": 271.54,
"h": 275.81,
"l": 268.67,
"c": 269.87
},
{
"t": 1783468800,
"o": 266.05,
"h": 267,
"l": 254.6779,
"c": 260.31
},
{
"t": 1783555200,
"o": 259.6,
"h": 268.51,
"l": 253.66,
"c": 267.78
},
{
"t": 1783641600,
"o": 267.78,
"h": 273.15,
"l": 267.31,
"c": 270.83
},
{
"t": 1783900800,
"o": 270.62,
"h": 274.69,
"l": 263.5,
"c": 265.63
},
{
"t": 1783987200,
"o": 262.03,
"h": 271.8808,
"l": 260.001,
"c": 266.28
},
{
"t": 1784073600,
"o": 266.67,
"h": 271.64,
"l": 263.835,
"c": 267.11
},
{
"t": 1784160000,
"o": 270.64,
"h": 272.4,
"l": 263.12,
"c": 270.95
},
{
"t": 1784246400,
"o": 269.31,
"h": 273,
"l": 264.6,
"c": 268.77
},
{
"t": 1784505600,
"o": 268.03,
"h": 269.58,
"l": 263.5375,
"c": 265.08
},
{
"t": 1784592000,
"o": 264.11,
"h": 268.99,
"l": 260.25,
"c": 264.94
},
{
"t": 1784678400,
"o": 265.83,
"h": 266.2825,
"l": 259.655,
"c": 261.08
},
{
"t": 1784764800,
"o": 257.1,
"h": 260.2,
"l": 251.12,
"c": 257.61
},
{
"t": 1784851200,
"o": 259.52,
"h": 266.6,
"l": 258.25,
"c": 259.94
},
{
"t": 1785110400,
"o": 265.01,
"h": 280.755,
"l": 265.01,
"c": 278.37
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $271.59",
"color": "#22a06b",
"points": [
{
"t": 1782777600,
"v": 271.59
},
{
"t": 1785110400,
"v": 271.59
}
]
},
{
"label": "Box bottom $253.85",
"color": "#e5484d",
"points": [
{
"t": 1782777600,
"v": 253.85
},
{
"t": 1785110400,
"v": 253.85
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 303.42,
"h": 307.2375,
"l": 302.33,
"c": 304.995
},
{
"t": 1785764100,
"o": 304.99,
"h": 304.99,
"l": 299.335,
"c": 303.48
},
{
"t": 1785764400,
"o": 301.75,
"h": 304.205,
"l": 300.915,
"c": 302.275
},
{
"t": 1785764700,
"o": 301.46,
"h": 304.06,
"l": 301.46,
"c": 304.06
},
{
"t": 1785765000,
"o": 304.06,
"h": 305.37,
"l": 303.74,
"c": 304.365
},
{
"t": 1785765300,
"o": 304.365,
"h": 304.43,
"l": 303.62,
"c": 303.895
},
{
"t": 1785765600,
"o": 304.12,
"h": 304.19,
"l": 303.085,
"c": 303.91
},
{
"t": 1785765900,
"o": 304.06,
"h": 304.27,
"l": 302.02,
"c": 302.29
},
{
"t": 1785766200,
"o": 302.175,
"h": 302.8399,
"l": 301.193,
"c": 302.47
},
{
"t": 1785766500,
"o": 302.54,
"h": 302.54,
"l": 301.3,
"c": 301.54
},
{
"t": 1785766800,
"o": 301.95,
"h": 302.55,
"l": 301.76,
"c": 302.1
},
{
"t": 1785767100,
"o": 302.22,
"h": 302.46,
"l": 301.67,
"c": 301.995
},
{
"t": 1785767400,
"o": 302.41,
"h": 303.03,
"l": 301.63,
"c": 301.63
},
{
"t": 1785767700,
"o": 301.67,
"h": 303.21,
"l": 301.43,
"c": 302.6
},
{
"t": 1785768000,
"o": 302.66,
"h": 303.805,
"l": 302.33,
"c": 303.25
},
{
"t": 1785768300,
"o": 303.3301,
"h": 303.65,
"l": 302.255,
"c": 302.255
},
{
"t": 1785768600,
"o": 302.245,
"h": 302.2625,
"l": 301.74,
"c": 302.08
},
{
"t": 1785768900,
"o": 302.24,
"h": 302.5,
"l": 301.17,
"c": 301.28
},
{
"t": 1785769200,
"o": 301.26,
"h": 301.97,
"l": 301.07,
"c": 301.3
},
{
"t": 1785769500,
"o": 301.3,
"h": 302.479,
"l": 301.12,
"c": 302.17
},
{
"t": 1785769800,
"o": 302.38,
"h": 302.93,
"l": 302.075,
"c": 302.71
},
{
"t": 1785770100,
"o": 302.66,
"h": 302.675,
"l": 302.07,
"c": 302.6199
},
{
"t": 1785770400,
"o": 302.35,
"h": 302.67,
"l": 302.13,
"c": 302.58
},
{
"t": 1785770700,
"o": 302.72,
"h": 302.87,
"l": 301.98,
"c": 301.98
},
{
"t": 1785771000,
"o": 301.995,
"h": 302.25,
"l": 301.31,
"c": 301.75
},
{
"t": 1785771300,
"o": 301.855,
"h": 302.695,
"l": 301.855,
"c": 302.29
},
{
"t": 1785771600,
"o": 302.12,
"h": 302.53,
"l": 301.96,
"c": 301.96
},
{
"t": 1785771900,
"o": 302.11,
"h": 302.37,
"l": 301.41,
"c": 301.41
},
{
"t": 1785772200,
"o": 301.39,
"h": 301.46,
"l": 300.56,
"c": 300.88
},
{
"t": 1785772500,
"o": 300.79,
"h": 300.97,
"l": 300.0151,
"c": 300.62
},
{
"t": 1785772800,
"o": 300.31,
"h": 300.56,
"l": 299.645,
"c": 299.89
},
{
"t": 1785773100,
"o": 299.795,
"h": 300.05,
"l": 299.27,
"c": 299.37
},
{
"t": 1785773400,
"o": 299.3907,
"h": 300.19,
"l": 299.08,
"c": 300.19
},
{
"t": 1785773700,
"o": 300.18,
"h": 300.25,
"l": 299.86,
"c": 300.08
},
{
"t": 1785774000,
"o": 299.99,
"h": 300.03,
"l": 299.455,
"c": 299.65
},
{
"t": 1785774300,
"o": 299.67,
"h": 300.13,
"l": 299.67,
"c": 300.06
},
{
"t": 1785774600,
"o": 300.06,
"h": 300.125,
"l": 299.71,
"c": 300.03
},
{
"t": 1785774900,
"o": 299.7046,
"h": 299.77,
"l": 299.24,
"c": 299.45
},
{
"t": 1785775200,
"o": 299.445,
"h": 300.03,
"l": 299.445,
"c": 300.01
},
{
"t": 1785775500,
"o": 299.8,
"h": 300.13,
"l": 299.66,
"c": 300.13
},
{
"t": 1785775800,
"o": 300.17,
"h": 300.19,
"l": 299.64,
"c": 299.97
},
{
"t": 1785776100,
"o": 299.8375,
"h": 300.08,
"l": 299.79,
"c": 300.06
},
{
"t": 1785776400,
"o": 299.985,
"h": 299.985,
"l": 298.945,
"c": 299.56
},
{
"t": 1785776700,
"o": 299.7,
"h": 299.74,
"l": 299.2,
"c": 299.21
},
{
"t": 1785777000,
"o": 299.35,
"h": 299.38,
"l": 298.955,
"c": 298.96
},
{
"t": 1785777300,
"o": 299.15,
"h": 299.18,
"l": 298.75,
"c": 299.18
},
{
"t": 1785777600,
"o": 299.11,
"h": 299.365,
"l": 299.0351,
"c": 299.365
},
{
"t": 1785777900,
"o": 299.285,
"h": 299.285,
"l": 298.92,
"c": 299.15
},
{
"t": 1785778200,
"o": 299.03,
"h": 299.27,
"l": 298.95,
"c": 299.15
},
{
"t": 1785778500,
"o": 299.04,
"h": 299.39,
"l": 298.725,
"c": 299.215
},
{
"t": 1785778800,
"o": 298.98,
"h": 299.0699,
"l": 298.3319,
"c": 299.015
},
{
"t": 1785779100,
"o": 298.71,
"h": 299.06,
"l": 298.59,
"c": 298.59
},
{
"t": 1785779400,
"o": 298.76,
"h": 298.89,
"l": 298.695,
"c": 298.72
},
{
"t": 1785779700,
"o": 298.73,
"h": 298.73,
"l": 298.365,
"c": 298.46
},
{
"t": 1785780000,
"o": 298.56,
"h": 299.36,
"l": 298.3,
"c": 299.165
},
{
"t": 1785780300,
"o": 299.29,
"h": 299.31,
"l": 298.94,
"c": 299.225
},
{
"t": 1785780600,
"o": 299.05,
"h": 299.06,
"l": 298.655,
"c": 299.04
},
{
"t": 1785780900,
"o": 298.9,
"h": 299.15,
"l": 298.65,
"c": 298.69
},
{
"t": 1785781200,
"o": 298.66,
"h": 298.95,
"l": 298.53,
"c": 298.6
},
{
"t": 1785781500,
"o": 298.645,
"h": 298.82,
"l": 298.53,
"c": 298.715
},
{
"t": 1785781800,
"o": 298.76,
"h": 298.96,
"l": 298.7,
"c": 298.84
},
{
"t": 1785782100,
"o": 298.85,
"h": 299.2,
"l": 298.805,
"c": 299.2
},
{
"t": 1785782400,
"o": 299.25,
"h": 299.45,
"l": 299.14,
"c": 299.15
},
{
"t": 1785782700,
"o": 299.02,
"h": 299.17,
"l": 298.99,
"c": 299.07
},
{
"t": 1785783000,
"o": 299.14,
"h": 299.28,
"l": 298.96,
"c": 298.96
},
{
"t": 1785783300,
"o": 298.91,
"h": 298.94,
"l": 298.69,
"c": 298.77
},
{
"t": 1785783600,
"o": 298.66,
"h": 298.91,
"l": 298.375,
"c": 298.73
},
{
"t": 1785783900,
"o": 298.61,
"h": 299.38,
"l": 298.6,
"c": 299.35
},
{
"t": 1785784200,
"o": 299.38,
"h": 299.8,
"l": 299.38,
"c": 299.77
},
{
"t": 1785784500,
"o": 299.78,
"h": 300.16,
"l": 299.38,
"c": 299.58
},
{
"t": 1785784800,
"o": 299.55,
"h": 299.89,
"l": 299.55,
"c": 299.8
},
{
"t": 1785785100,
"o": 299.71,
"h": 299.91,
"l": 299.465,
"c": 299.465
},
{
"t": 1785785400,
"o": 299.4775,
"h": 300.35,
"l": 299.47,
"c": 300.2
},
{
"t": 1785785700,
"o": 300.225,
"h": 301.1,
"l": 300.225,
"c": 300.75
},
{
"t": 1785786000,
"o": 301.09,
"h": 301.77,
"l": 300.78,
"c": 301.77
},
{
"t": 1785786300,
"o": 301.53,
"h": 301.93,
"l": 300.83,
"c": 301.045
},
{
"t": 1785786600,
"o": 300.96,
"h": 301.13,
"l": 299.01,
"c": 299.05
},
{
"t": 1785786900,
"o": 298.84,
"h": 299.47,
"l": 297.8,
"c": 298.04
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 291.54,
"h": 294.75,
"l": 291.335,
"c": 293.71
},
{
"t": 1785332100,
"o": 292.77,
"h": 297.3,
"l": 290.64,
"c": 297.29
},
{
"t": 1785332400,
"o": 296.87,
"h": 298,
"l": 296.47,
"c": 297.96
},
{
"t": 1785332700,
"o": 297.95,
"h": 299.5,
"l": 297.7024,
"c": 298.59
},
{
"t": 1785333000,
"o": 297.2701,
"h": 299.76,
"l": 297.2701,
"c": 299.76
},
{
"t": 1785333300,
"o": 299.74,
"h": 302.08,
"l": 299.74,
"c": 301.675
},
{
"t": 1785333600,
"o": 301.985,
"h": 304.44,
"l": 301.94,
"c": 304.43
},
{
"t": 1785333900,
"o": 304.38,
"h": 305.46,
"l": 303.53,
"c": 303.83
},
{
"t": 1785334200,
"o": 303.55,
"h": 304.895,
"l": 302.02,
"c": 302.88
},
{
"t": 1785334500,
"o": 302.425,
"h": 303.29,
"l": 302.425,
"c": 303.01
},
{
"t": 1785334800,
"o": 302.62,
"h": 303.4,
"l": 302.42,
"c": 303.16
},
{
"t": 1785335100,
"o": 303.12,
"h": 303.12,
"l": 301.36,
"c": 301.36
},
{
"t": 1785335400,
"o": 301.21,
"h": 302.45,
"l": 301.21,
"c": 301.87
},
{
"t": 1785335700,
"o": 301.72,
"h": 301.98,
"l": 301.52,
"c": 301.7
},
{
"t": 1785336000,
"o": 301.84,
"h": 302,
"l": 300,
"c": 300.36
},
{
"t": 1785336300,
"o": 300.41,
"h": 301.12,
"l": 300.38,
"c": 300.82
},
{
"t": 1785336600,
"o": 301.27,
"h": 302.095,
"l": 300.49,
"c": 302.095
},
{
"t": 1785336900,
"o": 302.45,
"h": 302.9999,
"l": 301.1885,
"c": 301.49
},
{
"t": 1785337200,
"o": 301.67,
"h": 301.9,
"l": 301.01,
"c": 301.675
},
{
"t": 1785337500,
"o": 301.63,
"h": 301.9,
"l": 301.3,
"c": 301.555
},
{
"t": 1785337800,
"o": 301.79,
"h": 301.86,
"l": 301.1,
"c": 301.1
},
{
"t": 1785338100,
"o": 301.3,
"h": 301.33,
"l": 300.83,
"c": 301.25
},
{
"t": 1785338400,
"o": 301.35,
"h": 301.49,
"l": 300.2623,
"c": 301.0901
},
{
"t": 1785338700,
"o": 301.175,
"h": 301.68,
"l": 301.175,
"c": 301.68
},
{
"t": 1785339000,
"o": 301.8,
"h": 302,
"l": 301.49,
"c": 301.7299
},
{
"t": 1785339300,
"o": 301.7296,
"h": 301.94,
"l": 301.56,
"c": 301.63
},
{
"t": 1785339600,
"o": 301.65,
"h": 301.83,
"l": 301.415,
"c": 301.415
},
{
"t": 1785339900,
"o": 301.455,
"h": 301.82,
"l": 301.4,
"c": 301.815
},
{
"t": 1785340200,
"o": 301.83,
"h": 303.6,
"l": 301.67,
"c": 303.47
},
{
"t": 1785340500,
"o": 303.645,
"h": 304.78,
"l": 303.3458,
"c": 304.22
},
{
"t": 1785340800,
"o": 304.62,
"h": 304.72,
"l": 304,
"c": 304.29
},
{
"t": 1785341100,
"o": 304.485,
"h": 304.78,
"l": 304.17,
"c": 304.2774
},
{
"t": 1785341400,
"o": 304.54,
"h": 304.74,
"l": 304.18,
"c": 304.515
},
{
"t": 1785341700,
"o": 304.515,
"h": 304.79,
"l": 304.375,
"c": 304.68
},
{
"t": 1785342000,
"o": 304.82,
"h": 305.37,
"l": 304.52,
"c": 305.01
},
{
"t": 1785342300,
"o": 305.31,
"h": 305.64,
"l": 304.61,
"c": 305.615
},
{
"t": 1785342600,
"o": 305.555,
"h": 306.5699,
"l": 305.555,
"c": 305.9
},
{
"t": 1785342900,
"o": 305.93,
"h": 306.21,
"l": 305.32,
"c": 305.51
},
{
"t": 1785343200,
"o": 305.59,
"h": 305.59,
"l": 305.075,
"c": 305.37
},
{
"t": 1785343500,
"o": 305.52,
"h": 305.8,
"l": 305.18,
"c": 305.54
},
{
"t": 1785343800,
"o": 305.71,
"h": 306.35,
"l": 305.7,
"c": 306.1299
},
{
"t": 1785344100,
"o": 306.08,
"h": 306.11,
"l": 305.41,
"c": 306.11
},
{
"t": 1785344400,
"o": 306.05,
"h": 306.24,
"l": 305.81,
"c": 306.12
},
{
"t": 1785344700,
"o": 306.21,
"h": 306.5,
"l": 305.95,
"c": 306.235
},
{
"t": 1785345000,
"o": 306.22,
"h": 306.62,
"l": 306.22,
"c": 306.445
},
{
"t": 1785345300,
"o": 306.55,
"h": 307.12,
"l": 306.33,
"c": 307.115
},
{
"t": 1785345600,
"o": 307.17,
"h": 307.36,
"l": 306.93,
"c": 307.2708
},
{
"t": 1785345900,
"o": 307.105,
"h": 307.39,
"l": 307.04,
"c": 307.21
},
{
"t": 1785346200,
"o": 307.34,
"h": 307.46,
"l": 306.43,
"c": 306.43
},
{
"t": 1785346500,
"o": 306.43,
"h": 306.87,
"l": 306.43,
"c": 306.71
},
{
"t": 1785346800,
"o": 306.92,
"h": 307.12,
"l": 306.15,
"c": 306.89
},
{
"t": 1785347100,
"o": 306.95,
"h": 307.26,
"l": 306.82,
"c": 307.11
},
{
"t": 1785347400,
"o": 307.449,
"h": 307.449,
"l": 307.11,
"c": 307.3925
},
{
"t": 1785347700,
"o": 307.45,
"h": 307.56,
"l": 307.14,
"c": 307.425
},
{
"t": 1785348000,
"o": 307.62,
"h": 310,
"l": 307.62,
"c": 309.07
},
{
"t": 1785348300,
"o": 309.145,
"h": 309.18,
"l": 308.53,
"c": 308.59
},
{
"t": 1785348600,
"o": 308.69,
"h": 309.9906,
"l": 308.69,
"c": 309.115
},
{
"t": 1785348900,
"o": 309.01,
"h": 309.58,
"l": 308.94,
"c": 309.04
},
{
"t": 1785349200,
"o": 309.01,
"h": 309.59,
"l": 308.94,
"c": 309.3275
},
{
"t": 1785349500,
"o": 309.325,
"h": 310.92,
"l": 309.22,
"c": 310.41
},
{
"t": 1785349800,
"o": 310.84,
"h": 311.325,
"l": 308.99,
"c": 310.2025
},
{
"t": 1785350100,
"o": 310.025,
"h": 311.39,
"l": 309.57,
"c": 310.83
},
{
"t": 1785350400,
"o": 310.55,
"h": 311.7399,
"l": 310.27,
"c": 311.495
},
{
"t": 1785350700,
"o": 311.63,
"h": 312.4,
"l": 311.52,
"c": 312.4
},
{
"t": 1785351000,
"o": 312.1,
"h": 312.315,
"l": 311.41,
"c": 311.725
},
{
"t": 1785351300,
"o": 311.675,
"h": 311.83,
"l": 311.1,
"c": 311.25
},
{
"t": 1785351600,
"o": 311.24,
"h": 311.435,
"l": 309.97,
"c": 310.185
},
{
"t": 1785351900,
"o": 310.31,
"h": 310.45,
"l": 309.74,
"c": 310.12
},
{
"t": 1785352200,
"o": 310.025,
"h": 311.105,
"l": 309.94,
"c": 310.57
},
{
"t": 1785352500,
"o": 310.54,
"h": 310.84,
"l": 308.05,
"c": 308.23
},
{
"t": 1785352800,
"o": 308.25,
"h": 308.36,
"l": 306.65,
"c": 306.82
},
{
"t": 1785353100,
"o": 306.77,
"h": 307.23,
"l": 306.11,
"c": 306.225
},
{
"t": 1785353400,
"o": 306.16,
"h": 306.72,
"l": 304.59,
"c": 305.095
},
{
"t": 1785353700,
"o": 304.93,
"h": 305.9,
"l": 303.5,
"c": 303.91
},
{
"t": 1785354000,
"o": 303.795,
"h": 304.43,
"l": 303.28,
"c": 304.2
},
{
"t": 1785354300,
"o": 304.28,
"h": 304.98,
"l": 304.08,
"c": 304.565
},
{
"t": 1785354600,
"o": 304.615,
"h": 304.65,
"l": 303.57,
"c": 304.535
},
{
"t": 1785354900,
"o": 304.4,
"h": 304.54,
"l": 302.75,
"c": 304.34
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "EXPE",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 5.22,
"revenueActual": null,
"revenueEstimated": 4174161000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EXPE",
"date": "2026-05-07",
"epsActual": 1.96,
"epsEstimated": 1.41,
"revenueActual": 3426000000,
"revenueEstimated": 3352132000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EXPE",
"date": "2026-02-12",
"epsActual": 3.78,
"epsEstimated": 3.35,
"revenueActual": 3547000000,
"revenueEstimated": 3415940000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "EXPE",
"date": "2025-11-06",
"epsActual": 7.57,
"epsEstimated": 6.97,
"revenueActual": 4412000000,
"revenueEstimated": 4283491159,
"lastUpdated": "2026-02-06"
},
{
"symbol": "EXPE",
"date": "2025-08-07",
"epsActual": 4.24,
"epsEstimated": 3.97,
"revenueActual": 3786000000,
"revenueEstimated": 3707915119,
"lastUpdated": "2025-11-07"
},
{
"symbol": "EXPE",
"date": "2025-05-08",
"epsActual": 0.4,
"epsEstimated": 0.3522,
"revenueActual": 2988000000,
"revenueEstimated": 3012645197,
"lastUpdated": "2025-08-08"
},
{
"symbol": "EXPE",
"date": "2025-02-06",
"epsActual": 1.84,
"epsEstimated": 2.06,
"revenueActual": 3184000000,
"revenueEstimated": 3070410000,
"lastUpdated": "2025-02-13"
},
{
"symbol": "EXPE",
"date": "2024-11-07",
"epsActual": 6.13,
"epsEstimated": 6.07,
"revenueActual": 4060000000,
"revenueEstimated": 4112549025,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2024-08-08",
"epsActual": 3.51,
"epsEstimated": 3.06,
"revenueActual": 3558000000,
"revenueEstimated": 3534141107,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2024-05-02",
"epsActual": 0.21,
"epsEstimated": -0.13917,
"revenueActual": 2889000000,
"revenueEstimated": 2804459425,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2024-02-08",
"epsActual": 1.72,
"epsEstimated": 1.67,
"revenueActual": 2887000000,
"revenueEstimated": 2876750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2023-11-02",
"epsActual": 5.41,
"epsEstimated": 5.15,
"revenueActual": 3929000000,
"revenueEstimated": 3857790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2023-08-03",
"epsActual": 2.89,
"epsEstimated": 2.32,
"revenueActual": 3358000000,
"revenueEstimated": 3368170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2023-05-04",
"epsActual": -0.2,
"epsEstimated": -0.04029,
"revenueActual": 2665000000,
"revenueEstimated": 2665550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2023-02-09",
"epsActual": 1.26,
"epsEstimated": 1.67,
"revenueActual": 2618000000,
"revenueEstimated": 2701831320,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2022-11-03",
"epsActual": 4.05,
"epsEstimated": 3.89,
"revenueActual": 3619000000,
"revenueEstimated": 3591167803,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2022-08-04",
"epsActual": 1.96,
"epsEstimated": 1.57,
"revenueActual": 3181000000,
"revenueEstimated": 2987780322,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2022-05-02",
"epsActual": -0.48,
"epsEstimated": -0.27,
"revenueActual": 2249000000,
"revenueEstimated": 2247587731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2022-02-10",
"epsActual": 1.06,
"epsEstimated": 0.97,
"revenueActual": 2279000000,
"revenueEstimated": 2293806027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2021-11-04",
"epsActual": 3.53,
"epsEstimated": 1.63,
"revenueActual": 2962000000,
"revenueEstimated": 2780210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2021-08-05",
"epsActual": -1.13,
"epsEstimated": -0.76,
"revenueActual": 2111000000,
"revenueEstimated": 2111000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2021-05-06",
"epsActual": -2.02,
"epsEstimated": -2.52,
"revenueActual": 1246000000,
"revenueEstimated": 1110690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2021-02-11",
"epsActual": -2.64,
"epsEstimated": -1.93,
"revenueActual": 920000000,
"revenueEstimated": 1126010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2020-11-04",
"epsActual": -0.22,
"epsEstimated": -0.92,
"revenueActual": 1504000000,
"revenueEstimated": 5400727272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2020-07-30",
"epsActual": -4.09,
"epsEstimated": -3.4,
"revenueActual": 566000000,
"revenueEstimated": 462210268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2020-05-20",
"epsActual": -1.83,
"epsEstimated": -1.24,
"revenueActual": 2209000000,
"revenueEstimated": 1484737704,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2020-02-13",
"epsActual": 1.24,
"epsEstimated": 1.18,
"revenueActual": 2747000000,
"revenueEstimated": 2636233870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2019-11-06",
"epsActual": 3.38,
"epsEstimated": 3.8,
"revenueActual": 3558000000,
"revenueEstimated": 4000118343,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2019-07-25",
"epsActual": 1.77,
"epsEstimated": 1.7,
"revenueActual": 3153000000,
"revenueEstimated": 2974864406,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2019-05-02",
"epsActual": -0.27,
"epsEstimated": -0.36,
"revenueActual": 2609000000,
"revenueEstimated": 3671925925,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2019-02-07",
"epsActual": 1.24,
"epsEstimated": 1.07,
"revenueActual": 2559000000,
"revenueEstimated": 2228806451,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2018-10-25",
"epsActual": 3.65,
"epsEstimated": 3.12,
"revenueActual": 3276000000,
"revenueEstimated": 2800306849,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2018-07-26",
"epsActual": 1.38,
"epsEstimated": 0.91,
"revenueActual": 2880000000,
"revenueEstimated": 1857391304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2018-04-26",
"epsActual": -0.36,
"epsEstimated": -0.64,
"revenueActual": 2508000000,
"revenueEstimated": 2562521739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2018-02-08",
"epsActual": 0.84,
"epsEstimated": 1.16,
"revenueActual": 2319208000,
"revenueEstimated": 3175095238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2017-10-26",
"epsActual": 2.51,
"epsEstimated": 2.62,
"revenueActual": 2965848000,
"revenueEstimated": 3095775298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2017-07-27",
"epsActual": 0.89,
"epsEstimated": 0.92,
"revenueActual": 2586052000,
"revenueEstimated": 2731386516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2017-04-27",
"epsActual": 0.05,
"epsEstimated": 0.07,
"revenueActual": 2188736000,
"revenueEstimated": 2626440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2017-02-09",
"epsActual": 1.17,
"epsEstimated": 1.36,
"revenueActual": 2092829000,
"revenueEstimated": 2450543589,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2016-10-27",
"epsActual": 2.41,
"epsEstimated": 2.47,
"revenueActual": 2580905000,
"revenueEstimated": 2645154771,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2016-07-28",
"epsActual": 0.83,
"epsEstimated": 0.73,
"revenueActual": 2195869000,
"revenueEstimated": 2063616867,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2016-04-28",
"epsActual": 0.09,
"epsEstimated": -0.07,
"revenueActual": 1903961000,
"revenueEstimated": 1269333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2016-02-10",
"epsActual": 0.77,
"epsEstimated": 1.01,
"revenueActual": 1698567000,
"revenueEstimated": 2205974025,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2015-10-29",
"epsActual": 2.07,
"epsEstimated": 2.01,
"revenueActual": 1937753000,
"revenueEstimated": 1881631884,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2015-07-30",
"epsActual": 0.89,
"epsEstimated": 0.85,
"revenueActual": 1662600000,
"revenueEstimated": 1587876404,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2015-04-30",
"epsActual": -0.03,
"epsEstimated": 0.07,
"revenueActual": 1373397000,
"revenueEstimated": 4120200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2015-02-05",
"epsActual": 0.86,
"epsEstimated": 1,
"revenueActual": 1355978000,
"revenueEstimated": 1592511627,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2014-10-30",
"epsActual": 1.93,
"epsEstimated": 1.74,
"revenueActual": 1712504000,
"revenueEstimated": 1543911917,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2014-07-31",
"epsActual": 1.03,
"epsEstimated": 0.8,
"revenueActual": 1494632000,
"revenueEstimated": 1102811650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EXPE",
"date": "2014-05-01",
"epsActual": 0.16,
"epsEstimated": 0.13,
"revenueActual": 1200371000,
"revenueEstimated": 1125375000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Earnings Frenzy: SpaceX, Chipmakers and Memory Giants Set to Move Markets",
"url": "https://www.investing.com/analysis/earnings-frenzy-spacex-chipmakers-and-memory-giants-set-to-move-markets-200685113",
"source": "Investing.com",
"date": "2026-08-03T17:03:17Z",
"summary": "* European shares rose on Monday, with the STOXX 600 up 0.3% and major bourses -- Germany's DAX +1.4%, France's CAC 40 +1.2%, Italy's FTSE MIB +0.9% and London's FTSE 100 flat; climbing toward near‑record territory as a sharp fall in global crude prices and strong Q2 earnings off"
},
{
"title": "Truist Securities Maintains Hold on Expedia Group, Raises Price Target to $309",
"url": "https://www.benzinga.com/news/26/08/60873977/truist-securities-maintains-hold-expedia-group-raises-price-target-309",
"source": "benzinga",
"date": "2026-08-03T14:04:38.576000+00:00",
"summary": "Truist Securities analyst Greg Miller maintains Expedia Group (NASDAQ:EXPE) with a Hold and raises the price target from $246 to $309."
},
{
"title": "Expedia Group to Post Q2 Earnings: What's in the Cards for the Stock?",
"url": "https://www.zacks.com/stock/news/2966801/expedia-group-to-post-q2-earnings-what-s-in-the-cards-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966801",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:06:09",
"summary": "EXPE heads into Q2 earnings after strong Q1 momentum, with investors watching if B2B growth, lodging demand and AI initiatives can sustain guidance."
},
{
"title": "Amundi Decreases Position in Expedia Group, Inc. $EXPE",
"url": "https://www.defenseworld.net/2026/08/01/amundi-decreases-position-in-expedia-group-inc-expe.html",
"source": "Defense World",
"date": "2026-08-01 03:50:26",
"summary": "Amundi trimmed its position in Expedia Group, Inc. (NASDAQ: EXPE) by 86.2% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 645,778 shares of the online travel company's stock after sellin"
},
{
"title": "Expedia Travels To A New High; Is A Strong Breakout Looming?",
"url": "https://www.investors.com/stock-lists/ibd-big-cap-20/expedia-expe-stock-travel-new-high/",
"source": "Investors Business Daily",
"date": "2026-07-31 14:22:05",
"summary": "The 17-stock Leisure-Travel Booking group ranks 57th among 142 key industry groups for six-month performance."
},
{
"title": "BMO Capital maintains market weight on global travel stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bmo-capital-maintains-market-weight-on-global-travel-stocks-93CH-4823062",
"source": "Investing.com",
"date": "2026-07-30T09:53:02Z",
"summary": "Investing.com -- BMO Capital kept its market weight stance on the global travel industry for 2026, citing uncertainty and pressure on average consumers alongside an uneven customer base.\n\nTravel demand stayed healthy in the first half of 2026, with strength remaining focused on h"
},
{
"title": "Expedia (EXPE) Just Flashed Golden Cross Signal: Do You Buy?",
"url": "https://www.zacks.com/stock/news/2964524/expedia-expe-just-flashed-golden-cross-signal-do-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|golden_crossover-2964524",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:56:08",
"summary": "From a technical perspective, Expedia Group, Inc. (EXPE) is looking like an interesting pick, as it just reached a key level of support. EXPE's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world."
},
{
"title": "Here's Why Expedia (EXPE) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2964444/here-s-why-expedia-expe-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2964444",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:21",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Expedia Group Stock: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/markets/stocks/articles/expedia-group-stock-wall-street-122311874.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:23:11Z",
"summary": "With a market cap of $36.2 billion, Expedia Group, Inc. (EXPE) is a leading global travel marketplace dedicated to helping people explore the world through seamless and personalized travel experiences. Powered by trusted brands such as Expedia, Hotels.com, and Vrbo, the company c"
},
{
"title": "Expedia (EXPE) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2963240/expedia-expe-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963240",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:06:11",
"summary": "Expedia (EXPE) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Here's Why Expedia (EXPE) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2963165/here-s-why-expedia-expe-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2963165",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:51:25",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Here's Why Expedia (EXPE) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2962016/here-s-why-expedia-expe-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2962016",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:46:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.51% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-051-4815070",
"source": "Investing.com",
"date": "2026-07-27T20:35:05Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Consumer Services, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Utilities and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indust"
},
{
"title": "3 Reasons Growth Investors Will Love Expedia (EXPE)",
"url": "https://www.zacks.com/stock/news/2961389/3-reasons-growth-investors-will-love-expedia-expe?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2961389",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:46:08",
"summary": "Expedia (EXPE) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "Dai ichi Life Insurance Company Ltd Has $1.35 Million Stock Holdings in Expedia Group, Inc. $EXPE",
"url": "https://www.defenseworld.net/2026/07/27/dai-ichi-life-insurance-company-ltd-has-1-35-million-stock-holdings-in-expedia-group-inc-expe.html",
"source": "Defense World",
"date": "2026-07-27 05:01:48",
"summary": "Dai ichi Life Insurance Company Ltd trimmed its position in Expedia Group, Inc. (NASDAQ: EXPE) by 32.4% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,828 shares of the online travel company's stock after selling 2,796 shares during the p"
},
{
"title": "Bank of Nova Scotia Sells 14,965,201 Shares of Expedia Group, Inc. $EXPE",
"url": "https://www.defenseworld.net/2026/07/27/bank-of-nova-scotia-sells-14965201-shares-of-expedia-group-inc-expe.html",
"source": "Defense World",
"date": "2026-07-27 04:25:48",
"summary": "Bank of Nova Scotia decreased its stake in Expedia Group, Inc. (NASDAQ: EXPE) by 99.7% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 51,611 shares of the online "
},
{
"title": "Expedia Group, Inc. $EXPE Stock Holdings Reduced by Caxton Associates LLP",
"url": "https://www.defenseworld.net/2026/07/27/expedia-group-inc-expe-stock-holdings-reduced-by-caxton-associates-llp.html",
"source": "Defense World",
"date": "2026-07-27 04:25:46",
"summary": "Caxton Associates LLP reduced its position in Expedia Group, Inc. (NASDAQ: EXPE) by 94.0% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,159 shares of the online travel company's"
},
{
"title": "Will Expedia (EXPE) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2959580/will-expedia-expe-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2959580",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:10:24",
"summary": "Expedia (EXPE) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now",
"url": "https://www.zacks.com/stock/news/2958920/why-investors-need-to-take-advantage-of-these-2-consumer-discretionary-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2958920",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:56:34",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Allspring Global Investments Holdings LLC Trims Position in Expedia Group, Inc. $EXPE",
"url": "https://www.defenseworld.net/2026/07/23/allspring-global-investments-holdings-llc-trims-position-in-expedia-group-inc-expe.html",
"source": "Defense World",
"date": "2026-07-23 03:39:45",
"summary": "Allspring Global Investments Holdings LLC trimmed its position in shares of Expedia Group, Inc. (NASDAQ: EXPE) by 17.1% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,413 shares of the onl"
},
{
"title": "Expedia Group (EXPE) Signs Allegiant Deal, Is The Stock Still 23% Undervalued?",
"url": "https://finance.yahoo.com/markets/stocks/articles/expedia-group-expe-signs-allegiant-021057730.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T02:10:57Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nExpedia Group (EXPE) has moved into focus after signing a 12-month exclusive agreement to distribute Allegi"
},
{
"title": "What to Expect From Expedia Group's Next Quarterly Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-expedia-groups-next-quarterly-130459190.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:04:59Z",
"summary": "Seattle, Washington-based Expedia Group, Inc. (EXPE) operates as an online travel company that provides travel products and services to leisure and corporate travelers. Valued at $32.5 billion by market cap, the company facilitates memorable experiences for travelers through its "
},
{
"title": "8 Undervalued Stocks That Fit Warren Buffett’s Value Investing Playbook",
"url": "https://www.investing.com/analysis/8-undervalued-stocks-that-fit-warren-buffetts-value-investing-playbook-200684032",
"source": "Investing.com",
"date": "2026-07-16T12:16:00Z",
"summary": "Warren Buffett warns that attractive valuations are increasingly difficult to find as speculation overshadows long-term investing in markets near record highs. However, opportunities remain for disciplined investors. Eight US stocks that have fallen 40-48% year-to-date are identi"
},
{
"title": "The Market Thinks Expedia Is Boring. The Cash Flow Says Otherwise",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-thinks-expedia-boring-cash-123330452.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:33:30Z",
"summary": "The market seems to be treating this online travel giant like a sleepy utility, but its financial engine is telling a very different story.\n\nAfter a 46% run-up in the past year, what could be left in Expedia (EXPE) stock? The online travel company currently trades around $265.63 "
},
{
"title": "Higher gas prices aren't the only way rising tensions with Iran will hit home",
"url": "https://finance.yahoo.com/energy/articles/higher-gas-prices-aren-t-000700075.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T00:07:00Z",
"summary": "While higher gas prices may be the primary concern of consumers as rising Middle East tensions trigger a surge in oil prices, Wall Street is worried that renewed hostilities could have an even bigger impact elsewhere.\n\nPresident Donald Trump helped stoke those worries Wednesday b"
}
],
"analyst": {
"estimates": [
{
"symbol": "EXPE",
"date": "2030-12-31",
"revenueLow": 20040037583,
"revenueHigh": 21451226761,
"revenueAvg": 20515000000,
"ebitdaLow": 5335702070,
"ebitdaHigh": 5711434151,
"ebitdaAvg": 5462161811,
"ebitLow": 4761232690,
"ebitHigh": 5096511505,
"ebitAvg": 4874077119,
"netIncomeLow": 4372542234,
"netIncomeHigh": 4775688796,
"netIncomeAvg": 4508228458,
"sgaExpenseLow": 11935173202,
"sgaExpenseHigh": 12775630072,
"sgaExpenseAvg": 12218044862,
"epsAvg": 34.168,
"epsHigh": 36.19509,
"epsLow": 33.13963,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "EXPE",
"date": "2029-12-31",
"revenueLow": 19271818802,
"revenueHigh": 20628911173,
"revenueAvg": 19728573915,
"ebitdaLow": 5131162207,
"ebitdaHigh": 5492490900,
"ebitdaAvg": 5252774215,
"ebitLow": 4578714651,
"ebitHigh": 4901140821,
"ebitAvg": 4687233278,
"netIncomeLow": 3965044192,
"netIncomeHigh": 4330618665,
"netIncomeAvg": 4088084998,
"sgaExpenseLow": 11477647902,
"sgaExpenseHigh": 12285886531,
"sgaExpenseAvg": 11749675904,
"epsAvg": 30.98372,
"epsHigh": 32.82189,
"epsLow": 30.05119,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "EXPE",
"date": "2028-12-31",
"revenueLow": 17676048933,
"revenueHigh": 20124387745,
"revenueAvg": 18492325102,
"ebitdaLow": 4706285130,
"ebitdaHigh": 5358160478,
"ebitdaAvg": 4923620374,
"ebitLow": 4199582045,
"ebitHigh": 4781273109,
"ebitAvg": 4393517848,
"netIncomeLow": 2820360812,
"netIncomeHigh": 3892537554,
"netIncomeAvg": 3103393400,
"sgaExpenseLow": 10527260973,
"sgaExpenseHigh": 11985409325,
"sgaExpenseAvg": 11013407639,
"epsAvg": 27.19423,
"epsHigh": 29.50166,
"epsLow": 21.3756,
"numAnalystsRevenue": 20,
"numAnalystsEps": 11
},
{
"symbol": "EXPE",
"date": "2027-12-31",
"revenueLow": 16872361331,
"revenueHigh": 17619366702,
"revenueAvg": 17141283265,
"ebitdaLow": 4492301619,
"ebitdaHigh": 4691193367,
"ebitdaAvg": 4563902649,
"ebitLow": 4008637110,
"ebitHigh": 4186115140,
"ebitAvg": 4072529200,
"netIncomeLow": 2593462391,
"netIncomeHigh": 3256251668,
"netIncomeAvg": 2704567290,
"sgaExpenseLow": 10048611634,
"sgaExpenseHigh": 10493502940,
"sgaExpenseAvg": 10208772505,
"epsAvg": 22.98107,
"epsHigh": 24.67923,
"epsLow": 19.65593,
"numAnalystsRevenue": 27,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "EXPE",
"targetHigh": 330,
"targetLow": 244,
"targetConsensus": 272.6,
"targetMedian": 260
},
"ratings": {
"symbol": "EXPE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EXPE",
"date": "2026-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-07-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-06-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-03-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-17",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2026-01-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2025-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-09-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-06-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-05-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-05-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2025-05-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-05-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-03-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-03-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-02-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-01-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-01-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2025-01-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2024-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-11-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-11-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-11-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-09-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-09-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-07-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-07",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2024-05-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-04-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-03-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2024-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-02-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-02-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-01-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2024-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2023-12-29",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-12-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-12-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2023-12-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-11-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2023-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-11-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-07-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-06-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-06-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-05-16",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2023-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-03-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-02-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-02-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2023-01-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2022-12-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2022-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-09-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-08-29",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2022-08-29",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-08-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-06-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-06-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-06-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-05-18",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2022-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-04-08",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2022-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-02-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2022-01-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2021-12-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-11-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-11-02",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2021-09-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-08-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-08-06",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2021-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-04-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-04-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-04-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-04-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-03-30",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-02-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-02-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-02-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2021-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2021-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2021-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2020-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2020-12-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-11-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-09-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2020-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2020-09-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-08-03",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2020-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-07-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-07-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-05-21",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2020-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-05-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-05-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2020-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-04-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2020-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2020-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-03-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-02-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-02-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-02-14",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2020-02-14",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2020-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-11-18",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-11-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-11-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-07-31",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2019-07-31",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2019-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2019-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-05-22",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-05-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-03-01",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2019-03-01",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2019-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2019-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2018-11-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-07-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-04-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-04-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-04-04",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-03-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2018-03-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-02-21",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-02-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-02-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2018-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-02-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2018-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2018-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2018-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2017-12-07",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2017-12-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2017-12-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2017-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-10-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-10-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-09-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2017-08-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-07-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2017-05-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2017-04-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2017-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2017-03-06",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2017-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2017-01-20",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-01-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2017-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2017-01-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2017-01-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-12-08",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-11-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2016-11-10",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2016-10-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-10-19",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2016-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-06-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2016-03-31",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-03-17",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-03-17",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-03-10",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2016-03-10",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2016-03-08",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-02-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2016-02-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2016-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-02-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-02-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2016-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-11-05",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2015-11-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2015-10-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-10-30",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-10-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-09-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-09-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-06-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2015-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-05-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-05-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2015-05-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2015-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2015-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2015-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2015-02-06",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2015-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-11-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-10-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2014-08-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-06-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-06-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2014-06-11",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-05-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-02-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2014-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-12-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2013-10-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2013-10-31",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2013-10-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2013-09-12",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-09-09",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2013-07-29",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2013-07-26",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2013-07-26",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2013-07-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2013-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-07-02",
"gradingCompany": "Oddo Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-05-30",
"gradingCompany": "Ameriprise Financial",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2013-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-03-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2013-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-02-04",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2013-02-04",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2013-01-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-01-23",
"gradingCompany": "Ascendiant",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2013-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-12-12",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-12-05",
"gradingCompany": "JG Capital",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2012-10-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-10-26",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2012-10-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-09-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2012-09-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2012-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2012-08-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXPE",
"date": "2012-07-27",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-05-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-05-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXPE",
"date": "2012-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-04-27",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-04-27",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-04-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXPE",
"date": "2012-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EXPE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001549041",
"companyCik": "0001324424",
"transactionType": "M-Exempt",
"securitiesOwned": 107752,
"reportingName": "Dzielak Robert J",
"typeOfOwner": "officer: Chief Legal Officer & Sec'y",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006632/0001225208-26-006632-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001549041",
"companyCik": "0001324424",
"transactionType": "F-InKind",
"securitiesOwned": 106832,
"reportingName": "Dzielak Robert J",
"typeOfOwner": "officer: Chief Legal Officer & Sec'y",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 920,
"price": 266.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006632/0001225208-26-006632-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001549041",
"companyCik": "0001324424",
"transactionType": "M-Exempt",
"securitiesOwned": 6912,
"reportingName": "Dzielak Robert J",
"typeOfOwner": "officer: Chief Legal Officer & Sec'y",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2304,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006632/0001225208-26-006632-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001451171",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 1564.923,
"reportingName": "Von Furstenberg Alexander",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.112,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006291/0001225208-26-006291-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001855187",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 2006.367,
"reportingName": "Menendez-Cambo Patricia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37.163,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006290/0001225208-26-006290-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001184237",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 2125.583,
"reportingName": "KHOSROWSHAHI DARA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18.987,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006289/0001225208-26-006289-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001866429",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 54.429,
"reportingName": "Dubugras Henrique Vasoncelos",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.704,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006288/0001225208-26-006288-index.htm"
},
{
"symbol": "EXPE",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001530920",
"companyCik": "0001324424",
"transactionType": "A-Award",
"securitiesOwned": 2921.17,
"reportingName": "Clinton Chelsea",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34.215,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1324424/000122520826006287/0001225208-26-006287-index.htm"
}
],
"congress": [
{
"symbol": "EXPE",
"senateID": "J000302",
"disclosureDate": "2026-06-12",
"transactionDate": "2026-05-06",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b69867f-0376-4526-93f2-cd556b1155c9/"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "EXPE",
"senateID": "L000397",
"disclosureDate": "2023-05-15",
"transactionDate": "2022-08-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Expedia Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022637.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "EXPE",
"senateID": "F000462",
"disclosureDate": "2022-10-24",
"transactionDate": "2022-10-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Expedia Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021881.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "EXPE",
"senateID": "L000579",
"disclosureDate": "2022-06-30",
"transactionDate": "2022-06-13",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Joint",
"assetDescription": "Expedia Group Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021296.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "EXPE",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "EXPE",
"senateID": "L000397",
"disclosureDate": "2021-10-07",
"transactionDate": "2021-09-30",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Expedia group, Inc. (EXPE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019592.pdf"
},
{
"symbol": "EXPE",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Expedia Group Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "EXPE",
"senateID": "F000462",
"disclosureDate": "2021-01-21",
"transactionDate": "2021-01-05",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Expedia Group, Inc. (EXPE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018050.pdf"
},
{
"symbol": "EXPE",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Expedia Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
},
{
"symbol": "EXPE",
"senateID": "B001286",
"disclosureDate": "2019-11-08",
"transactionDate": "2019-10-18",
"firstName": "Cheri",
"lastName": "Bustos",
"office": "Cheri Bustos",
"district": "Il17",
"owner": "",
"assetDescription": "Expedia group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012561.pdf"
},
{
"symbol": "EXPE",
"senateID": "M001199",
"disclosureDate": "2019-02-05",
"transactionDate": "2019-01-29",
"firstName": "Brian",
"lastName": "Mast",
"office": "Brian Mast",
"district": "Fl18",
"owner": "",
"assetDescription": "Expedia group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011103.pdf"
}
],
"dark_pool": [
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:17.731000Z",
"size": 14600.0,
"price": 298.03,
"premium": 4351238.0,
"volume": 14600.0,
"trade_code": " "
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:01.701000Z",
"size": 5192.0,
"price": 298.03,
"premium": 1547371.7599999998,
"volume": 5192.0,
"trade_code": "6"
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:01.701000Z",
"size": 4873.0,
"price": 298.03,
"premium": 1452300.19,
"volume": 4873.0,
"trade_code": "6"
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T21:28:01.542000Z",
"size": 4213.0,
"price": 298.03,
"premium": 1255600.39,
"volume": 4213.0,
"trade_code": " "
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:01.701000Z",
"size": 4162.0,
"price": 298.03,
"premium": 1240400.8599999999,
"volume": 4162.0,
"trade_code": "6"
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:23.500000Z",
"size": 4101.0,
"price": 298.03,
"premium": 1222221.0299999998,
"volume": 4101.0,
"trade_code": " "
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:24.500000Z",
"size": 3556.0,
"price": 298.03,
"premium": 1059794.68,
"volume": 3556.0,
"trade_code": " "
},
{
"ticker": "EXPE",
"executed_at": "2026-08-03T20:00:01.701000Z",
"size": 2388.0,
"price": 298.03,
"premium": 711695.6399999999,
"volume": 2388.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "EXPE",
"date": "20260803",
"ats_volume": 0,
"total_volume": 700149,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXPE",
"days": [
{
"date": "2026-08-03",
"close": 298.03,
"vwap": 299.99,
"volume": 2168515,
"vwap_discount_pct": 0.66
},
{
"date": "2026-07-31",
"close": 294.74,
"vwap": 294.62,
"volume": 1124823,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-30",
"close": 292.93,
"vwap": 292.54,
"volume": 1737060,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-29",
"close": 304.27,
"vwap": 305.03,
"volume": 2495641,
"vwap_discount_pct": 0.25
},
{
"date": "2026-07-28",
"close": 295.79,
"vwap": 292.62,
"volume": 1446914,
"vwap_discount_pct": -1.07
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "299.75",
"open_interest": 137,
"nbbo_ask": "14.50",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.30",
"size": 48,
"sector": "Consumer Cyclical",
"delta": "0.4454353571788867",
"volume": 56,
"price": "13.75",
"strike": "310",
"implied_volatility": "0.674349343402067",
"executed_at": "2026-08-03T19:26:20.553992Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "66000.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 41,
"sector": "Consumer Cyclical",
"delta": "0.452228966699916",
"volume": 287,
"price": "14.30",
"strike": "310",
"implied_volatility": "0.68550771294907",
"executed_at": "2026-08-03T19:34:02.454944Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "58630.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 28,
"sector": "Consumer Cyclical",
"delta": "0.4473060200687172",
"volume": 246,
"price": "13.50",
"strike": "310",
"implied_volatility": "0.655199101289607",
"executed_at": "2026-08-03T19:34:02.447707Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "37800.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.60",
"size": 27,
"sector": "Consumer Cyclical",
"delta": "0.4469872693954432",
"volume": 211,
"price": "13.45",
"strike": "310",
"implied_volatility": "0.653303182709905",
"executed_at": "2026-08-03T19:34:02.429836Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "36315.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 26,
"sector": "Consumer Cyclical",
"delta": "0.4473060200687172",
"volume": 355,
"price": "13.50",
"strike": "310",
"implied_volatility": "0.655199101289607",
"executed_at": "2026-08-03T19:34:02.471884Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "35100.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.60",
"size": 26,
"sector": "Consumer Cyclical",
"delta": "0.4469872693954432",
"volume": 184,
"price": "13.45",
"strike": "310",
"implied_volatility": "0.653303182709905",
"executed_at": "2026-08-03T19:34:02.429830Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "34970.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 21,
"sector": "Consumer Cyclical",
"delta": "0.4473060200687172",
"volume": 329,
"price": "13.50",
"strike": "310",
"implied_volatility": "0.655199101289607",
"executed_at": "2026-08-03T19:34:02.468156Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "28350.00"
},
{
"underlying_price": "300.32",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.70",
"size": 21,
"sector": "Consumer Cyclical",
"delta": "0.4473060200687172",
"volume": 308,
"price": "13.50",
"strike": "310",
"implied_volatility": "0.655199101289607",
"executed_at": "2026-08-03T19:34:02.464828Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "28350.00"
},
{
"underlying_price": "299.785",
"open_interest": 10,
"nbbo_ask": "140.40",
"option_chain_id": "EXPE280121C00190000",
"nbbo_bid": "136.00",
"size": 2,
"sector": "Consumer Cyclical",
"delta": "0.868695976387436",
"volume": 2,
"price": "139.20",
"strike": "190",
"implied_volatility": "0.539879260333165",
"executed_at": "2026-08-03T19:27:40.426848Z",
"expiry": "2028-01-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "27840.00"
},
{
"underlying_price": "300.2",
"open_interest": 137,
"nbbo_ask": "14.30",
"option_chain_id": "EXPE260821C00310000",
"nbbo_bid": "12.60",
"size": 19,
"sector": "Consumer Cyclical",
"delta": "0.4463715867598034",
"volume": 101,
"price": "13.47",
"strike": "310",
"implied_volatility": "0.656095029354517",
"executed_at": "2026-08-03T19:34:01.665629Z",
"expiry": "2026-08-21",
"underlying_symbol": "EXPE",
"option_type": "call",
"premium": "25593.00"
}
],
"net_premium": {
"ticker": "EXPE",
"net_call_premium": "1136018.00",
"net_put_premium": "562715.00",
"call_premium": "4621488.00",
"put_premium": "1515294.00",
"bullish_premium": "2993495.00",
"bearish_premium": "2420192.00",
"put_call_ratio": "0.66922036953582694908",
"iv_rank": "72.9116",
"implied_move_perc": "0.115000",
"gex_ratio": "0.64204160222405264421",
"gex_net_change": "-2060.9350",
"gex_call_delta": "1792831.7603",
"gex_put_delta": "-402465.2032",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "13.50",
"option_symbol": "EXPE260821C00310000",
"nbbo_ask": "14.40",
"nbbo_bid": "12.30",
"open_interest": 137,
"volume": 441,
"ask_volume": 150,
"bid_volume": 3,
"avg_price": "13.646848072562358276643990930"
},
{
"last_price": "1.10",
"option_symbol": "EXPE260821C00380000",
"nbbo_ask": "2.25",
"nbbo_bid": "0.50",
"open_interest": 1,
"volume": 440,
"ask_volume": 92,
"bid_volume": 60,
"avg_price": "1.2489318181818181818181818183"
},
{
"last_price": "15.40",
"option_symbol": "EXPE260918C00320000",
"nbbo_ask": "14.80",
"nbbo_bid": "13.60",
"open_interest": 187,
"volume": 345,
"ask_volume": 344,
"bid_volume": 1,
"avg_price": "15.722811594202898550724637682"
},
{
"last_price": "10.50",
"option_symbol": "EXPE260807P00290000",
"nbbo_ask": "12.60",
"nbbo_bid": "9.30",
"open_interest": 293,
"volume": 284,
"ask_volume": 83,
"bid_volume": 200,
"avg_price": "10.444295774647887323943661972"
},
{
"last_price": "0.20",
"option_symbol": "EXPE260807P00130000",
"nbbo_ask": "0.40",
"nbbo_bid": "0",
"open_interest": 0,
"volume": 163,
"ask_volume": 0,
"bid_volume": 98,
"avg_price": "0.1938036809815950920245398775"
},
{
"last_price": "43.40",
"option_symbol": "EXPE261016P00330000",
"nbbo_ask": "46.40",
"nbbo_bid": "44.30",
"open_interest": 1,
"volume": 135,
"ask_volume": 131,
"bid_volume": 4,
"avg_price": "43.184444444444444444444444446"
},
{
"last_price": "33.55",
"option_symbol": "EXPE261218C00310000",
"nbbo_ask": "35.40",
"nbbo_bid": "31.90",
"open_interest": 2026,
"volume": 133,
"ask_volume": 31,
"bid_volume": 77,
"avg_price": "33.843759398496240601503759399"
},
{
"last_price": "110.40",
"option_symbol": "EXPE261218C00195000",
"nbbo_ask": "111.70",
"nbbo_bid": "108.30",
"open_interest": 494,
"volume": 133,
"ask_volume": 77,
"bid_volume": 56,
"avg_price": "110.68097744360902255639097745"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 35,
"top": [
{
"strike": null,
"oi_change": 29,
"type": "put"
},
{
"strike": null,
"oi_change": 6,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "EXPE",
"marketCap": 34124025209,
"enterpriseValueTTM": 31041025209,
"evToSalesTTM": 2.0460764095313424,
"evToOperatingCashFlowTTM": 6.388356700761474,
"evToFreeCashFlowTTM": 6.624205123559539,
"evToEBITDATTM": 10.074983839337879,
"netDebtToEBITDATTM": -1.0006491398896462,
"currentRatioTTM": 0.7309678752195021,
"incomeQualityTTM": 3.272053872053872,
"grahamNumberTTM": 36.046277068378515,
"grahamNetNetTTM": -104.05739286036757,
"taxBurdenTTM": 0.8117839607201309,
"interestBurdenTTM": 0.8389016018306636,
"workingCapitalTTM": -5209000000,
"investedCapitalTTM": 5403000000,
"returnOnAssetsTTM": 0.05623795305945047,
"operatingReturnOnAssetsTTM": 0.09624639076034648,
"returnOnTangibleAssetsTTM": 0.0801896960551843,
"returnOnEquityTTM": 1.4758244483015126,
"returnOnInvestedCapitalTTM": 0.2798643779699605,
"returnOnCapitalEmployedTTM": 0.3452162885726363,
"earningsYieldTTM": 0.040982589747304385,
"freeCashFlowYieldTTM": 0.13732260398061413,
"capexToOperatingCashFlowTTM": 0.03560403375180078,
"capexToDepreciationTTM": 0.19308035714285715,
"capexToRevenueTTM": 0.011403335310790323,
"salesGeneralAndAdministrativeToRevenueTTM": 0.597719332937842,
"researchAndDevelopementToRevenueTTM": 0.08443741348625668,
"stockBasedCompensationToRevenueTTM": 0.012853470437017995,
"intangiblesToTotalAssetsTTM": 0.29868853698174536,
"averageReceivablesTTM": 4704000000,
"averagePayablesTTM": 3303000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 125.20334849383691,
"daysOfPayablesOutstandingTTM": 819.7662601626016,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 125.20334849383691,
"cashConversionCycleTTM": -694.5629116687647,
"freeCashFlowToEquityTTM": 2658000000,
"freeCashFlowToFirmTTM": 4771363884.3426075,
"tangibleAssetValueTTM": -6067000000,
"netCurrentAssetValueTTM": -10470000000,
"grossProfitMarginTTM": 0.9027091160767253,
"ebitMarginTTM": 0.14402478412761188,
"ebitdaMarginTTM": 0.20308483290488433,
"operatingProfitMarginTTM": 0.16149232087535428,
"pretaxProfitMarginTTM": 0.12082262210796915,
"continuousOperationsProfitMarginTTM": 0.09795003625337816,
"netProfitMarginTTM": 0.09808186671939885,
"bottomLineProfitMarginTTM": 0.09808186671939885,
"receivablesTurnoverTTM": 2.915257494235204,
"payablesTurnoverTTM": 0.4452488687782805,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.6002214839424145,
"assetTurnoverTTM": 0.5733776786726633,
"quickRatioTTM": 0.7309678752195021,
"solvencyRatioTTM": 0.0968200462981765,
"cashRatioTTM": 0.40228282202251836,
"priceToEarningsRatioTTM": 24.854888748040164,
"priceToEarningsGrowthRatioTTM": 0.7382395763904652,
"forwardPriceToEarningsGrowthRatioTTM": 1.5872783332877645,
"priceToEarningsDilutedRatioTTM": 26.233187803675794,
"priceToEarningsDilutedGrowthRatioTTM": 0.7724216408860092,
"priceToBookRatioTTM": 63.03489723958333,
"priceToSalesRatioTTM": 2.2492930729022476,
"priceToFreeCashFlowRatioTTM": 7.282122323730261,
"priceToOperatingCashFlowRatioTTM": 7.472340154352747,
"debtToAssetsRatioTTM": 0.17786008541517065,
"debtToEquityRatioTTM": 8.17013888888889,
"debtToCapitalRatioTTM": 0.8909503975766755,
"longTermDebtToCapitalRatioTTM": 0.8858501783590963,
"financialLeverageRatioTTM": 45.935763888888886,
"workingCapitalTurnoverRatioTTM": -3.138719354505017,
"operatingCashFlowRatioTTM": 0.2509554798058052,
"operatingCashFlowSalesRatioTTM": 0.3202821171972843,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9643959662481992,
"debtServiceCoverageRatioTTM": 7.767045454545454,
"interestCoverageRatioTTM": 6.9602272727272725,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0325116872078197,
"capitalExpenditureCoverageRatioTTM": 28.08670520231214,
"dividendPaidAndCapexCoverageRatioTTM": 12.786842105263158,
"dividendPayoutRatioTTM": 0.13911290322580644,
"dividendYieldTTM": 0.00590545,
"revenuePerShareTTM": 124.52904528552784,
"netIncomePerShareTTM": 12.214041222389126,
"interestDebtPerShareTTM": 41.517890122879166,
"cashPerShareTTM": 66.01984781698638,
"bookValuePerShareTTM": 15.070550863109164,
"tangibleBookValuePerShareTTM": -49.800126408759965,
"shareholdersEquityPerShareTTM": 4.728015957053855,
"operatingCashFlowPerShareTTM": 39.88442627660535,
"capexPerShareTTM": 1.420046459323467,
"freeCashFlowPerShareTTM": 38.46437981728188,
"netIncomePerEBTTTM": 0.8117839607201309,
"ebtPerEbitTTM": 0.7481632653061224,
"priceToFairValueTTM": 63.03489723958333,
"debtToMarketCapTTM": 0.1309927528368214,
"effectiveTaxRateTTM": 0.18930714675395527,
"enterpriseValueMultipleTTM": 10.074983839337879,
"dividendPerShareTTM": 1.76,
"revenue_history": [
{
"date": "2018",
"revenue": 11223000000
},
{
"date": "2019",
"revenue": 12067000000
},
{
"date": "2020",
"revenue": 5199000000
},
{
"date": "2021",
"revenue": 8598000000
},
{
"date": "2022",
"revenue": 11667000000
},
{
"date": "2023",
"revenue": 12839000000
},
{
"date": "2024",
"revenue": 13691000000
},
{
"date": "2025",
"revenue": 14733000000
}
],
"dcf": {
"symbol": "EXPE",
"date": "2026-08-04",
"dcf": 218.31627307068592,
"Stock Price": 298.03
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:40:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14733000000,
"costOfRevenue": 1456000000,
"grossProfit": 13277000000,
"researchAndDevelopmentExpenses": 1277000000,
"generalAndAdministrativeExpenses": 765000000,
"sellingAndMarketingExpenses": 8185000000,
"sellingGeneralAndAdministrativeExpenses": 8950000000,
"otherExpenses": 887000000,
"operatingExpenses": 11114000000,
"costAndExpenses": 12570000000,
"netInterestIncome": -44000000,
"interestIncome": 255000000,
"interestExpense": 299000000,
"depreciationAndAmortization": 887000000,
"ebitda": 2777000000,
"ebit": 1890000000,
"nonOperatingIncomeExcludingInterest": 273000000,
"operatingIncome": 2163000000,
"totalOtherIncomeExpensesNet": -572000000,
"incomeBeforeTax": 1591000000,
"incomeTaxExpense": 290000000,
"netIncomeFromContinuingOperations": 1301000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1294000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1294000000,
"eps": 10.32,
"epsDiluted": 9.81,
"weightedAverageShsOut": 125363000,
"weightedAverageShsOutDil": 131943000
},
{
"date": "2024-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-06 17:35:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13691000000,
"costOfRevenue": 1443000000,
"grossProfit": 12248000000,
"researchAndDevelopmentExpenses": 1314000000,
"generalAndAdministrativeExpenses": 805000000,
"sellingAndMarketingExpenses": 7627000000,
"sellingGeneralAndAdministrativeExpenses": 8432000000,
"otherExpenses": 1183000000,
"operatingExpenses": 10929000000,
"costAndExpenses": 12372000000,
"netInterestIncome": -11000000,
"interestIncome": 235000000,
"interestExpense": 246000000,
"depreciationAndAmortization": 838000000,
"ebitda": 2626000000,
"ebit": 1788000000,
"nonOperatingIncomeExcludingInterest": -469000000,
"operatingIncome": 1319000000,
"totalOtherIncomeExpensesNet": 223000000,
"incomeBeforeTax": 1542000000,
"incomeTaxExpense": 318000000,
"netIncomeFromContinuingOperations": 1224000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1234000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1234000000,
"eps": 9.39,
"epsDiluted": 8.95,
"weightedAverageShsOut": 131432000,
"weightedAverageShsOutDil": 137919000
},
{
"date": "2023-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-08 17:40:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12839000000,
"costOfRevenue": 1573000000,
"grossProfit": 11266000000,
"researchAndDevelopmentExpenses": 1358000000,
"generalAndAdministrativeExpenses": 771000000,
"sellingAndMarketingExpenses": 6863000000,
"sellingGeneralAndAdministrativeExpenses": 7634000000,
"otherExpenses": 1241000000,
"operatingExpenses": 10233000000,
"costAndExpenses": 11806000000,
"netInterestIncome": -38000000,
"interestIncome": 207000000,
"interestExpense": 245000000,
"depreciationAndAmortization": 807000000,
"ebitda": 2070000000,
"ebit": 1263000000,
"nonOperatingIncomeExcludingInterest": -230000000,
"operatingIncome": 1033000000,
"totalOtherIncomeExpensesNet": -15000000,
"incomeBeforeTax": 1018000000,
"incomeTaxExpense": 330000000,
"netIncomeFromContinuingOperations": 688000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 797000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 797000000,
"eps": 5.5,
"epsDiluted": 5.31,
"weightedAverageShsOut": 144967000,
"weightedAverageShsOutDil": 150228000
},
{
"date": "2022-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-09 17:38:11",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11667000000,
"costOfRevenue": 1657000000,
"grossProfit": 10010000000,
"researchAndDevelopmentExpenses": 1181000000,
"generalAndAdministrativeExpenses": 748000000,
"sellingAndMarketingExpenses": 6100000000,
"sellingGeneralAndAdministrativeExpenses": 6848000000,
"otherExpenses": 896000000,
"operatingExpenses": 8925000000,
"costAndExpenses": 10582000000,
"netInterestIncome": -217000000,
"interestIncome": 60000000,
"interestExpense": 277000000,
"depreciationAndAmortization": 792000000,
"ebitda": 1607000000,
"ebit": 815000000,
"nonOperatingIncomeExcludingInterest": 270000000,
"operatingIncome": 1085000000,
"totalOtherIncomeExpensesNet": -547000000,
"incomeBeforeTax": 538000000,
"incomeTaxExpense": 195000000,
"netIncomeFromContinuingOperations": 343000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 352000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 352000000,
"eps": 2.25,
"epsDiluted": 2.18,
"weightedAverageShsOut": 156672000,
"weightedAverageShsOutDil": 161751000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:40:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6976000000,
"shortTermInvestments": 320000000,
"cashAndShortTermInvestments": 7296000000,
"netReceivables": 4204000000,
"accountsReceivables": 4166000000,
"otherReceivables": 38000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 699000000,
"totalCurrentAssets": 12199000000,
"propertyPlantEquipmentNet": 2743000000,
"goodwill": 6872000000,
"intangibleAssets": 819000000,
"goodwillAndIntangibleAssets": 7691000000,
"longTermInvestments": 895000000,
"taxAssets": 432000000,
"otherNonCurrentAssets": 492000000,
"totalNonCurrentAssets": 12253000000,
"otherAssets": 0,
"totalAssets": 24452000000,
"totalPayables": 3347000000,
"accountPayables": 3291000000,
"otherPayables": 56000000,
"accruedExpenses": 0,
"shortTermDebt": 1692000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 56000000,
"deferredRevenue": 10591000000,
"otherCurrentLiabilities": 1027000000,
"totalCurrentLiabilities": 16657000000,
"longTermDebt": 4723000000,
"capitalLeaseObligationsNonCurrent": 254000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 20000000,
"otherNonCurrentLiabilities": 251000000,
"totalNonCurrentLiabilities": 5248000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 254000000,
"totalLiabilities": 21905000000,
"treasuryStock": -16786000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1696000000,
"additionalPaidInCapital": 16565000000,
"accumulatedOtherComprehensiveIncomeLoss": -191000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1284000000,
"totalEquity": 2547000000,
"minorityInterest": 1263000000,
"totalLiabilitiesAndTotalEquity": 24452000000,
"totalInvestments": 1215000000,
"totalDebt": 6669000000,
"netDebt": -307000000
},
{
"date": "2024-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-06 17:35:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4183000000,
"shortTermInvestments": 300000000,
"cashAndShortTermInvestments": 4483000000,
"netReceivables": 3252000000,
"accountsReceivables": 3213000000,
"otherReceivables": 39000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2080000000,
"totalCurrentAssets": 9815000000,
"propertyPlantEquipmentNet": 2718000000,
"goodwill": 6844000000,
"intangibleAssets": 817000000,
"goodwillAndIntangibleAssets": 7661000000,
"longTermInvestments": 0,
"taxAssets": 496000000,
"otherNonCurrentAssets": 1698000000,
"totalNonCurrentAssets": 12573000000,
"otherAssets": 0,
"totalAssets": 22388000000,
"totalPayables": 3121000000,
"accountPayables": 3070000000,
"otherPayables": 51000000,
"accruedExpenses": 766000000,
"shortTermDebt": 1043000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 51000000,
"deferredRevenue": 8681000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 13611000000,
"longTermDebt": 5223000000,
"capitalLeaseObligationsNonCurrent": 265000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19000000,
"otherNonCurrentLiabilities": 471000000,
"totalNonCurrentLiabilities": 5978000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 265000000,
"totalLiabilities": 19589000000,
"treasuryStock": -14856000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 602000000,
"additionalPaidInCapital": 16043000000,
"accumulatedOtherComprehensiveIncomeLoss": -232000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1557000000,
"totalEquity": 2799000000,
"minorityInterest": 1242000000,
"totalLiabilitiesAndTotalEquity": 22388000000,
"totalInvestments": 300000000,
"totalDebt": 6531000000,
"netDebt": 2348000000
},
{
"date": "2023-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-08 17:40:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4225000000,
"shortTermInvestments": 28000000,
"cashAndShortTermInvestments": 4253000000,
"netReceivables": 2833000000,
"accountsReceivables": 2786000000,
"otherReceivables": 47000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2144000000,
"totalCurrentAssets": 9230000000,
"propertyPlantEquipmentNet": 2716000000,
"goodwill": 6849000000,
"intangibleAssets": 1023000000,
"goodwillAndIntangibleAssets": 7872000000,
"longTermInvestments": 0,
"taxAssets": 586000000,
"otherNonCurrentAssets": 1238000000,
"totalNonCurrentAssets": 12412000000,
"otherAssets": 0,
"totalAssets": 21642000000,
"totalPayables": 3144000000,
"accountPayables": 3118000000,
"otherPayables": 26000000,
"accruedExpenses": 752000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 26000000,
"deferredRevenue": 7887000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 11783000000,
"longTermDebt": 6253000000,
"capitalLeaseObligationsNonCurrent": 314000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 33000000,
"otherNonCurrentLiabilities": 473000000,
"totalNonCurrentLiabilities": 7073000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 314000000,
"totalLiabilities": 18856000000,
"treasuryStock": -13023000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -632000000,
"additionalPaidInCapital": 15398000000,
"accumulatedOtherComprehensiveIncomeLoss": -209000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1534000000,
"totalEquity": 2786000000,
"minorityInterest": 1252000000,
"totalLiabilitiesAndTotalEquity": 21642000000,
"totalInvestments": 28000000,
"totalDebt": 6567000000,
"netDebt": 2342000000
},
{
"date": "2022-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-09 17:38:11",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4096000000,
"shortTermInvestments": 48000000,
"cashAndShortTermInvestments": 4144000000,
"netReceivables": 2118000000,
"accountsReceivables": 2078000000,
"otherReceivables": 40000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2529000000,
"totalCurrentAssets": 8791000000,
"propertyPlantEquipmentNet": 2573000000,
"goodwill": 7143000000,
"intangibleAssets": 1209000000,
"goodwillAndIntangibleAssets": 8352000000,
"longTermInvestments": 1184000000,
"taxAssets": 661000000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 12770000000,
"otherAssets": 0,
"totalAssets": 21561000000,
"totalPayables": 2677000000,
"accountPayables": 2656000000,
"otherPayables": 21000000,
"accruedExpenses": 787000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 21000000,
"deferredRevenue": 7314000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10778000000,
"longTermDebt": 6240000000,
"capitalLeaseObligationsNonCurrent": 312000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 52000000,
"otherNonCurrentLiabilities": 451000000,
"totalNonCurrentLiabilities": 7055000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 312000000,
"totalLiabilities": 17833000000,
"treasuryStock": -10869000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1409000000,
"additionalPaidInCapital": 14795000000,
"accumulatedOtherComprehensiveIncomeLoss": -234000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2283000000,
"totalEquity": 3728000000,
"minorityInterest": 1445000000,
"totalLiabilitiesAndTotalEquity": 21561000000,
"totalInvestments": 1232000000,
"totalDebt": 6552000000,
"netDebt": 2456000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:40:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1294000000,
"depreciationAndAmortization": 887000000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 398000000,
"changeInWorkingCapital": 1173000000,
"accountsReceivables": -983000000,
"inventory": 0,
"accountsPayables": 318000000,
"otherWorkingCapital": 1838000000,
"otherNonCashItems": 43000000,
"netCashProvidedByOperatingActivities": 3880000000,
"investmentsInPropertyPlantAndEquipment": -770000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -628000000,
"salesMaturitiesOfInvestments": 747000000,
"otherInvestingActivities": 120000000,
"netCashProvidedByInvestingActivities": -531000000,
"netDebtIssuance": -58999999,
"longTermNetDebtIssuance": -58999999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1880000000,
"netCommonStockIssuance": -1880000000,
"commonStockIssuance": 50000000,
"commonStockRepurchased": -1930000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -200000000,
"commonDividendsPaid": -200000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2999999,
"netCashProvidedByFinancingActivities": -2136000000,
"effectOfForexChangesOnCash": 189000000,
"netChangeInCash": 1402000000,
"cashAtEndOfPeriod": 6976000000,
"cashAtBeginningOfPeriod": 5574000000,
"operatingCashFlow": 3880000000,
"capitalExpenditure": -770000000,
"freeCashFlow": 3110000000,
"incomeTaxesPaid": 0,
"interestPaid": 213000000
},
{
"date": "2024-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-06 17:35:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1224000000,
"depreciationAndAmortization": 838000000,
"deferredIncomeTax": 74000000,
"stockBasedCompensation": 458000000,
"changeInWorkingCapital": 419000000,
"accountsReceivables": -467000000,
"inventory": 0,
"accountsPayables": -21000000,
"otherWorkingCapital": 907000000,
"otherNonCashItems": 72000000,
"netCashProvidedByOperatingActivities": 3085000000,
"investmentsInPropertyPlantAndEquipment": -756000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -549000000,
"salesMaturitiesOfInvestments": 78000000,
"otherInvestingActivities": -35000000,
"netCashProvidedByInvestingActivities": -1262000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1839000000,
"netCommonStockIssuance": -1839000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1839000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 94000000,
"netCashProvidedByFinancingActivities": -1745000000,
"effectOfForexChangesOnCash": -165000000,
"netChangeInCash": -87000000,
"cashAtEndOfPeriod": 5574000000,
"cashAtBeginningOfPeriod": 5661000000,
"operatingCashFlow": 3085000000,
"capitalExpenditure": -756000000,
"freeCashFlow": 2329000000,
"incomeTaxesPaid": 184000000,
"interestPaid": 231000000
},
{
"date": "2023-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-08 17:40:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 797000000,
"depreciationAndAmortization": 807000000,
"deferredIncomeTax": 62000000,
"stockBasedCompensation": 413000000,
"changeInWorkingCapital": 271000000,
"accountsReceivables": -741000000,
"inventory": 0,
"accountsPayables": 433000000,
"otherWorkingCapital": 579000000,
"otherNonCashItems": 340000000,
"netCashProvidedByOperatingActivities": 2690000000,
"investmentsInPropertyPlantAndEquipment": -846000000,
"acquisitionsNet": 25000000,
"purchasesOfInvestments": -28000000,
"salesMaturitiesOfInvestments": 49000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -800000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2137000000,
"netCommonStockIssuance": -2137000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2137000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 41000000,
"netCashProvidedByFinancingActivities": -2096000000,
"effectOfForexChangesOnCash": 16000000,
"netChangeInCash": -190000000,
"cashAtEndOfPeriod": 5661000000,
"cashAtBeginningOfPeriod": 5851000000,
"operatingCashFlow": 2690000000,
"capitalExpenditure": -846000000,
"freeCashFlow": 1844000000,
"incomeTaxesPaid": 281000000,
"interestPaid": 231000000
},
{
"date": "2022-12-31",
"symbol": "EXPE",
"reportedCurrency": "USD",
"cik": "0001324424",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-09 17:38:11",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 343000000,
"depreciationAndAmortization": 792000000,
"deferredIncomeTax": 70000000,
"stockBasedCompensation": 374000000,
"changeInWorkingCapital": 1261000000,
"accountsReceivables": -838000000,
"inventory": 0,
"accountsPayables": 571000000,
"otherWorkingCapital": 1528000000,
"otherNonCashItems": 600000000,
"netCashProvidedByOperatingActivities": 3440000000,
"investmentsInPropertyPlantAndEquipment": -662000000,
"acquisitionsNet": 4000000,
"purchasesOfInvestments": -397000000,
"salesMaturitiesOfInvestments": 542000000,
"otherInvestingActivities": -67000000,
"netCashProvidedByInvestingActivities": -580000000,
"netDebtIssuance": -2141000000,
"longTermNetDebtIssuance": -2141000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -607000000,
"netCommonStockIssuance": -607000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -607000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 124000000,
"netCashProvidedByFinancingActivities": -2624000000,
"effectOfForexChangesOnCash": -190000000,
"netChangeInCash": 46000000,
"cashAtEndOfPeriod": 5851000000,
"cashAtBeginningOfPeriod": 5805000000,
"operatingCashFlow": 3440000000,
"capitalExpenditure": -662000000,
"freeCashFlow": 2778000000,
"incomeTaxesPaid": 102000000,
"interestPaid": 291000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EXPE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXPE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 11,
"price": 236.99
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 200,
"price": 230.89
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 594,
"price": 242.17
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1,
"price": 231.06
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 906,
"price": 262.8
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 300,
"price": 270.83
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 298.03,
"rsi": 67.1092343866477,
"sma20": 274.01550000000003,
"sma50": 252.37319999999997,
"sma200": 248.14684999999986,
"adx": 26.242634746242686,
"atr": 11.86,
"atr_pct": 3.98,
"high_52w": 304.27,
"low_52w": 83.69,
"sma50_series": [
{
"close": 236.26,
"ma": 240.22019999999998
},
{
"close": 232.84,
"ma": 238.87759999999997
},
{
"close": 225.81,
"ma": 237.57859999999997
},
{
"close": 226.51,
"ma": 236.22319999999996
},
{
"close": 230.89,
"ma": 235.1387999999999
},
{
"close": 227.67,
"ma": 234.24919999999995
},
{
"close": 225.3,
"ma": 233.32399999999998
},
{
"close": 229.04,
"ma": 232.31159999999997
},
{
"close": 224.3,
"ma": 231.3748
},
{
"close": 236.9,
"ma": 230.72299999999996
},
{
"close": 230.26,
"ma": 229.9934
},
{
"close": 228.09,
"ma": 229.24
},
{
"close": 240.21,
"ma": 228.58880000000002
},
{
"close": 248.57,
"ma": 228.26339999999996
},
{
"close": 257.44,
"ma": 227.8788
},
{
"close": 254.43,
"ma": 228.27820000000003
},
{
"close": 265.84,
"ma": 228.86540000000005
},
{
"close": 273.24,
"ma": 229.7042000000001
},
{
"close": 273.8,
"ma": 230.44320000000008
},
{
"close": 264.6,
"ma": 231.00620000000006
},
{
"close": 250.37,
"ma": 231.18280000000007
},
{
"close": 251.44,
"ma": 231.53960000000006
},
{
"close": 245.22,
"ma": 231.8992000000001
},
{
"close": 242.17,
"ma": 232.48920000000012
},
{
"close": 250.57,
"ma": 233.49220000000008
},
{
"close": 248.37,
"ma": 234.3838000000001
},
{
"close": 251.84,
"ma": 235.42540000000008
},
{
"close": 246.5,
"ma": 236.28580000000005
},
{
"close": 248.65,
"ma": 237.48860000000008
},
{
"close": 246.66,
"ma": 238.4594000000001
},
{
"close": 252.79,
"ma": 239.44040000000007
},
{
"close": 229.98,
"ma": 239.68140000000005
},
{
"close": 221.46,
"ma": 239.79680000000008
},
{
"close": 221.48,
"ma": 239.96160000000006
},
{
"close": 217.55,
"ma": 240.00980000000007
},
{
"close": 217.17,
"ma": 239.91860000000008
},
{
"close": 217.73,
"ma": 239.24240000000006
},
{
"close": 214.99,
"ma": 238.54980000000003
},
{
"close": 215,
"ma": 238.019
},
{
"close": 217.59,
"ma": 237.7376
},
{
"close": 218.12,
"ma": 237.493
},
{
"close": 214.65,
"ma": 237.233
},
{
"close": 222.97,
"ma": 237.12499999999997
},
{
"close": 226.56,
"ma": 237.02699999999996
},
{
"close": 227.55,
"ma": 236.75299999999996
},
{
"close": 225.79,
"ma": 236.46799999999996
},
{
"close": 228.37,
"ma": 236.24719999999996
},
{
"close": 226.37,
"ma": 236.07099999999994
},
{
"close": 225.41,
"ma": 235.84619999999995
},
{
"close": 227.18,
"ma": 235.64999999999998
},
{
"close": 228.88,
"ma": 235.50239999999994
},
{
"close": 225.9,
"ma": 235.36359999999996
},
{
"close": 231.06,
"ma": 235.46859999999998
},
{
"close": 218.94,
"ma": 235.31719999999993
},
{
"close": 224.66,
"ma": 235.1925999999999
},
{
"close": 224.89,
"ma": 235.13699999999994
},
{
"close": 236.98,
"ma": 235.37059999999997
},
{
"close": 243.56,
"ma": 235.66099999999994
},
{
"close": 239.47,
"ma": 235.96439999999996
},
{
"close": 240.9,
"ma": 236.04439999999994
},
{
"close": 238.02,
"ma": 236.1996
},
{
"close": 245.07,
"ma": 236.53919999999994
},
{
"close": 262.15,
"ma": 236.97799999999998
},
{
"close": 250.95,
"ma": 237.02560000000003
},
{
"close": 262.8,
"ma": 237.13279999999997
},
{
"close": 265.28,
"ma": 237.3498
},
{
"close": 255.88,
"ma": 237.15060000000003
},
{
"close": 264.54,
"ma": 236.9766
},
{
"close": 268.69,
"ma": 236.87440000000004
},
{
"close": 266.76,
"ma": 236.91759999999994
},
{
"close": 269.87,
"ma": 237.30759999999995
},
{
"close": 260.31,
"ma": 237.48499999999996
},
{
"close": 267.78,
"ma": 237.93619999999996
},
{
"close": 270.83,
"ma": 238.5094
},
{
"close": 265.63,
"ma": 238.81060000000002
},
{
"close": 266.28,
"ma": 239.16879999999998
},
{
"close": 267.11,
"ma": 239.47419999999994
},
{
"close": 270.95,
"ma": 239.96319999999992
},
{
"close": 268.77,
"ma": 240.36559999999994
},
{
"close": 265.08,
"ma": 240.73399999999995
},
{
"close": 264.94,
"ma": 240.97699999999998
},
{
"close": 261.08,
"ma": 241.59899999999993
},
{
"close": 257.61,
"ma": 242.32199999999997
},
{
"close": 259.94,
"ma": 243.09119999999996
},
{
"close": 278.37,
"ma": 244.30759999999995
},
{
"close": 295.79,
"ma": 245.88
},
{
"close": 304.27,
"ma": 247.61079999999998
},
{
"close": 292.93,
"ma": 249.1696
},
{
"close": 294.74,
"ma": 250.76439999999994
},
{
"close": 298.03,
"ma": 252.37319999999997
}
],
"sma200_series": [
{
"close": 236.26,
"ma": 226.2761999999999
},
{
"close": 232.84,
"ma": 226.5572999999999
},
{
"close": 225.81,
"ma": 226.81604999999993
},
{
"close": 226.51,
"ma": 227.08199999999994
},
{
"close": 230.89,
"ma": 227.37794999999994
},
{
"close": 227.67,
"ma": 227.68814999999995
},
{
"close": 225.3,
"ma": 227.9916
},
{
"close": 229.04,
"ma": 228.32685
},
{
"close": 224.3,
"ma": 228.63604999999998
},
{
"close": 236.9,
"ma": 228.99615000000003
},
{
"close": 230.26,
"ma": 229.31835000000007
},
{
"close": 228.09,
"ma": 229.61270000000007
},
{
"close": 240.21,
"ma": 229.9850000000001
},
{
"close": 248.57,
"ma": 230.39385000000004
},
{
"close": 257.44,
"ma": 230.82725000000005
},
{
"close": 254.43,
"ma": 231.25600000000009
},
{
"close": 265.84,
"ma": 231.71500000000012
},
{
"close": 273.24,
"ma": 232.22615000000013
},
{
"close": 273.8,
"ma": 232.71275000000009
},
{
"close": 264.6,
"ma": 233.14675000000005
},
{
"close": 250.37,
"ma": 233.51085000000006
},
{
"close": 251.44,
"ma": 233.8876000000001
},
{
"close": 245.22,
"ma": 234.1988500000001
},
{
"close": 242.17,
"ma": 234.49150000000012
},
{
"close": 250.57,
"ma": 234.82655000000014
},
{
"close": 248.37,
"ma": 235.17345000000014
},
{
"close": 251.84,
"ma": 235.54115000000016
},
{
"close": 246.5,
"ma": 235.8632500000001
},
{
"close": 248.65,
"ma": 236.18185000000017
},
{
"close": 246.66,
"ma": 236.48780000000016
},
{
"close": 252.79,
"ma": 236.80455000000018
},
{
"close": 229.98,
"ma": 236.99350000000013
},
{
"close": 221.46,
"ma": 237.14840000000015
},
{
"close": 221.48,
"ma": 237.31910000000013
},
{
"close": 217.55,
"ma": 237.4710500000001
},
{
"close": 217.17,
"ma": 237.6428500000001
},
{
"close": 217.73,
"ma": 237.83255000000008
},
{
"close": 214.99,
"ma": 238.00640000000007
},
{
"close": 215,
"ma": 238.1911000000001
},
{
"close": 217.59,
"ma": 238.35410000000007
},
{
"close": 218.12,
"ma": 238.5355000000001
},
{
"close": 214.65,
"ma": 238.68305000000007
},
{
"close": 222.97,
"ma": 238.85985000000008
},
{
"close": 226.56,
"ma": 239.0163500000001
},
{
"close": 227.55,
"ma": 239.19095000000007
},
{
"close": 225.79,
"ma": 239.3039500000001
},
{
"close": 228.37,
"ma": 239.3974000000001
},
{
"close": 226.37,
"ma": 239.4932500000001
},
{
"close": 225.41,
"ma": 239.5831000000001
},
{
"close": 227.18,
"ma": 239.68565000000007
},
{
"close": 228.88,
"ma": 239.78985000000003
},
{
"close": 225.9,
"ma": 239.89095000000006
},
{
"close": 231.06,
"ma": 240.01950000000005
},
{
"close": 218.94,
"ma": 240.0401500000001
},
{
"close": 224.66,
"ma": 240.09670000000008
},
{
"close": 224.89,
"ma": 240.15300000000008
},
{
"close": 236.98,
"ma": 240.27685000000008
},
{
"close": 243.56,
"ma": 240.42110000000008
},
{
"close": 239.47,
"ma": 240.54445000000007
},
{
"close": 240.9,
"ma": 240.68835
},
{
"close": 238.02,
"ma": 240.81575000000004
},
{
"close": 245.07,
"ma": 240.95850000000007
},
{
"close": 262.15,
"ma": 241.1945000000001
},
{
"close": 250.95,
"ma": 241.36325000000005
},
{
"close": 262.8,
"ma": 241.58875000000006
},
{
"close": 265.28,
"ma": 241.83770000000007
},
{
"close": 255.88,
"ma": 242.01030000000006
},
{
"close": 264.54,
"ma": 242.22205000000005
},
{
"close": 268.69,
"ma": 242.42430000000007
},
{
"close": 266.76,
"ma": 242.6332
},
{
"close": 269.87,
"ma": 242.85665
},
{
"close": 260.31,
"ma": 243.04860000000005
},
{
"close": 267.78,
"ma": 243.27535000000003
},
{
"close": 270.83,
"ma": 243.51195000000004
},
{
"close": 265.63,
"ma": 243.734
},
{
"close": 266.28,
"ma": 243.97625
},
{
"close": 267.11,
"ma": 244.23585
},
{
"close": 270.95,
"ma": 244.47624999999996
},
{
"close": 268.77,
"ma": 244.71754999999993
},
{
"close": 265.08,
"ma": 244.97419999999994
},
{
"close": 264.94,
"ma": 245.20915000000002
},
{
"close": 261.08,
"ma": 245.42609999999993
},
{
"close": 257.61,
"ma": 245.6179999999999
},
{
"close": 259.94,
"ma": 245.79854999999992
},
{
"close": 278.37,
"ma": 246.1095999999999
},
{
"close": 295.79,
"ma": 246.5264999999999
},
{
"close": 304.27,
"ma": 246.96379999999988
},
{
"close": 292.93,
"ma": 247.37679999999986
},
{
"close": 294.74,
"ma": 247.7722999999999
},
{
"close": 298.03,
"ma": 248.14684999999986
}
],
"structure": {
"ema8": 288.1889848123772,
"ema21": 275.28520862243346,
"ema50": 260.59343106214845,
"ema200": 240.6226196261521,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.3,
"macd": {
"macd": 11.476,
"signal": 9.062,
"histogram": 2.414
},
"bollinger": {
"mid": 274.02,
"upper": 302.43,
"lower": 245.6,
"width_pct": 20.74
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 33,
"intraday_support": false
},
"momentum": {
"roc10": 12.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 483298146.56,
"avg_vol": 1639744
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 73.0
}
}
}
}
}