{
"title": "EXPD — Expeditors International of Washington, Inc. Swing Snapshot",
"generated": "2026-08-14 15:58 UTC",
"description": "Swing-trading snapshot for EXPD (Expeditors International of Washington, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Expeditors International of Washington, Inc.",
"sector": "Industrials",
"industry": "Integrated Freight & Logistics",
"marketCap": 24578244720,
"beta": 1.045,
"exchange": "NYSE",
"averageVolume": 1216563,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 199879,
"avgVolume": 1216563,
"short_ratio": [
{
"symbol": "EXPD",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 182536,
"short_exempt_volume": 0,
"total_volume": 353609,
"short_volume_ratio": 0.5162,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 177.58,
"vah": 189.42,
"val": 171.14,
"profile": [
{
"price": 164.7,
"volume": 50197
},
{
"price": 165.11,
"volume": 122261
},
{
"price": 165.53,
"volume": 186753
},
{
"price": 165.94,
"volume": 84660
},
{
"price": 166.36,
"volume": 167120
},
{
"price": 166.77,
"volume": 242620
},
{
"price": 167.19,
"volume": 76162
},
{
"price": 167.61,
"volume": 118931
},
{
"price": 168.02,
"volume": 397977
},
{
"price": 168.44,
"volume": 422573
},
{
"price": 168.85,
"volume": 446719
},
{
"price": 169.27,
"volume": 401799
},
{
"price": 169.68,
"volume": 329589
},
{
"price": 170.1,
"volume": 558217
},
{
"price": 170.51,
"volume": 470782
},
{
"price": 170.93,
"volume": 271726
},
{
"price": 171.34,
"volume": 833692
},
{
"price": 171.76,
"volume": 553010
},
{
"price": 172.18,
"volume": 126813
},
{
"price": 172.59,
"volume": 144129
},
{
"price": 173.01,
"volume": 65032
},
{
"price": 173.42,
"volume": 34335
},
{
"price": 173.84,
"volume": 3773
},
{
"price": 174.25,
"volume": 11566
},
{
"price": 174.67,
"volume": 58880
},
{
"price": 175.08,
"volume": 158148
},
{
"price": 175.5,
"volume": 202691
},
{
"price": 175.91,
"volume": 284853
},
{
"price": 176.33,
"volume": 506617
},
{
"price": 176.75,
"volume": 212033
},
{
"price": 177.16,
"volume": 475383
},
{
"price": 177.58,
"volume": 1092015
},
{
"price": 177.99,
"volume": 791434
},
{
"price": 178.41,
"volume": 846305
},
{
"price": 178.82,
"volume": 885141
},
{
"price": 179.24,
"volume": 885693
},
{
"price": 179.65,
"volume": 564335
},
{
"price": 180.07,
"volume": 424374
},
{
"price": 180.48,
"volume": 367915
},
{
"price": 180.9,
"volume": 131523
},
{
"price": 181.32,
"volume": 399811
},
{
"price": 181.73,
"volume": 362515
},
{
"price": 182.15,
"volume": 93678
},
{
"price": 182.56,
"volume": 146613
},
{
"price": 182.98,
"volume": 24396
},
{
"price": 183.39,
"volume": 115082
},
{
"price": 183.81,
"volume": 146487
},
{
"price": 184.22,
"volume": 180529
},
{
"price": 184.64,
"volume": 71960
},
{
"price": 185.05,
"volume": 68216
},
{
"price": 185.47,
"volume": 101219
},
{
"price": 185.89,
"volume": 148229
},
{
"price": 186.3,
"volume": 183977
},
{
"price": 186.72,
"volume": 167897
},
{
"price": 187.13,
"volume": 31213
},
{
"price": 187.55,
"volume": 9089
},
{
"price": 187.96,
"volume": 12388
},
{
"price": 188.38,
"volume": 30036
},
{
"price": 188.79,
"volume": 48312
},
{
"price": 189.21,
"volume": 70128
}
],
"sessions": 20
}
},
"technical": {
"price": 188.09,
"rsi": 69.03700831588354,
"sma20": 176.96200000000002,
"sma50": 170.75079999999994,
"sma200": 154.54764999999998,
"adx": 28.161364367689494,
"atr": 5.12,
"atr_pct": 2.72,
"high_52w": 188.09,
"low_52w": 86.78,
"structure": {
"ema8": 182.256179588732,
"ema21": 177.72182402507653,
"ema50": 171.43809356365526,
"ema200": 154.27659672355492,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.8,
"macd": {
"macd": 3.954,
"signal": 2.974,
"histogram": 0.98
},
"bollinger": {
"mid": 176.96,
"upper": 188.53,
"lower": 165.39,
"width_pct": 13.08
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 12.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.16,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 228616518.95999998,
"avg_vol": 1216563
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 25.0
}
}
}
},
"levels": {
"prior_day": {
"high": 189.87,
"low": 185.46,
"close": 187.98,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 187.82,
"R1": 190.18,
"S1": 185.77,
"R2": 192.23,
"S2": 183.41
},
"swing": {
"high_20d": 189.87,
"low_20d": 164.35,
"high_60d": 189.87,
"low_60d": 155.12
},
"orb": {
"high": 186.81,
"low": 185.46,
"date": "2026-08-14"
},
"vwap": 188.57,
"volume_profile": {
"poc": 177.58,
"vah": 189.42,
"val": 171.14,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 174,
"h": 177.105,
"l": 172.8,
"c": 175.5,
"v": 1760883.394742
},
{
"d": "2026-07-14",
"o": 175.36,
"h": 178.64,
"l": 174.64,
"c": 178.22,
"v": 1771847.052782
},
{
"d": "2026-07-15",
"o": 178.57,
"h": 179.445,
"l": 176.76,
"c": 177.7,
"v": 1068936.523964
},
{
"d": "2026-07-16",
"o": 179.65,
"h": 182.59,
"l": 178.855,
"c": 181.96,
"v": 1071716.497704
},
{
"d": "2026-07-17",
"o": 180.44,
"h": 183.52,
"l": 180.44,
"c": 182.8,
"v": 2731203.316608
},
{
"d": "2026-07-20",
"o": 181.93,
"h": 182,
"l": 177.06,
"c": 177.37,
"v": 1521017.603953
},
{
"d": "2026-07-21",
"o": 179.89,
"h": 181.18,
"l": 178.15,
"c": 178.58,
"v": 1622211.087167
},
{
"d": "2026-07-22",
"o": 178.89,
"h": 178.89,
"l": 176.11,
"c": 177.45,
"v": 1093065.306146
},
{
"d": "2026-07-23",
"o": 178.16,
"h": 179.635,
"l": 175.75,
"c": 176.18,
"v": 783930.335943
},
{
"d": "2026-07-24",
"o": 175.62,
"h": 177.61,
"l": 174,
"c": 175.3,
"v": 760145.329104
},
{
"d": "2026-07-27",
"o": 174.35,
"h": 174.515,
"l": 170.71,
"c": 171.34,
"v": 922980.181712
},
{
"d": "2026-07-28",
"o": 171.34,
"h": 172.37,
"l": 170.42,
"c": 171.42,
"v": 946645.927257
},
{
"d": "2026-07-29",
"o": 171.46,
"h": 171.57,
"l": 169.22,
"c": 170.13,
"v": 883567.596244
},
{
"d": "2026-07-30",
"o": 169.2,
"h": 170.555,
"l": 164.35,
"c": 167.01,
"v": 1115866.474891
},
{
"d": "2026-07-31",
"o": 167.08,
"h": 169.41,
"l": 165.77,
"c": 167.89,
"v": 1330552.418408
},
{
"d": "2026-08-03",
"o": 169.16,
"h": 171.075,
"l": 166.445,
"c": 170.59,
"v": 2221476.865845
},
{
"d": "2026-08-04",
"o": 170,
"h": 182.74,
"l": 167.85,
"c": 181.48,
"v": 2765324.740212
},
{
"d": "2026-08-05",
"o": 185.48,
"h": 187.735,
"l": 177.7421,
"c": 181.41,
"v": 1650408.304249
},
{
"d": "2026-08-06",
"o": 181.34,
"h": 181.71,
"l": 176.73,
"c": 178.56,
"v": 1027525.999593
},
{
"d": "2026-08-07",
"o": 178.1,
"h": 180.9999,
"l": 177.5,
"c": 178.71,
"v": 816702.052459
},
{
"d": "2026-08-10",
"o": 178.22,
"h": 180.29,
"l": 178.22,
"c": 179,
"v": 1033445.382695
},
{
"d": "2026-08-11",
"o": 178.7,
"h": 179.195,
"l": 176.785,
"c": 177.21,
"v": 848361.814934
},
{
"d": "2026-08-12",
"o": 177.69,
"h": 184.59,
"l": 177.61,
"c": 184.47,
"v": 859643.153408
},
{
"d": "2026-08-13",
"o": 185,
"h": 187.67,
"l": 184.445,
"c": 187.05,
"v": 861206.86135
},
{
"d": "2026-08-14",
"o": 186.36,
"h": 189.87,
"l": 185.46,
"c": 187.98,
"v": 199574.813277
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 85
},
{
"name": "Open Retracement",
"count": 35,
"pct": 74
},
{
"name": "Gap Fill",
"count": 33,
"pct": 70
},
{
"name": "Darvas Box",
"count": 17,
"pct": 36
},
{
"name": "High Vol Open",
"count": 11,
"pct": 23
},
{
"name": "Power Hour",
"count": 7,
"pct": 15
}
]
},
"price": {
"symbol": "EXPD",
"name": "Expeditors International of Washington, Inc.",
"price": 187.92,
"changePercentage": 0.46512,
"change": 0.87,
"volume": 199879,
"dayLow": 185.46,
"dayHigh": 189.87,
"yearHigh": 189.87,
"yearLow": 112.95,
"priceAvg50": 170.163,
"priceAvg200": 154.20544,
"exchange": "NYSE",
"open": 186.36,
"previousClose": 187.05,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 165.5459,
"c": 165.7
},
{
"t": "2026-07-07",
"v": 166.093,
"c": 165.74
},
{
"t": "2026-07-08",
"v": 164.2791,
"c": 164.36
},
{
"t": "2026-07-09",
"v": 169.3926,
"c": 170.62
},
{
"t": "2026-07-10",
"v": 171.5183,
"c": 172.02
},
{
"t": "2026-07-13",
"v": 175.7279,
"c": 175.5
},
{
"t": "2026-07-14",
"v": 176.8813,
"c": 178.22
},
{
"t": "2026-07-15",
"v": 177.9001,
"c": 177.7
},
{
"t": "2026-07-16",
"v": 181.4354,
"c": 181.96
},
{
"t": "2026-07-17",
"v": 182.5493,
"c": 182.8
},
{
"t": "2026-07-20",
"v": 178.4918,
"c": 177.37
},
{
"t": "2026-07-21",
"v": 178.7667,
"c": 178.58
},
{
"t": "2026-07-22",
"v": 177.7668,
"c": 177.45
},
{
"t": "2026-07-23",
"v": 176.6102,
"c": 176.18
},
{
"t": "2026-07-24",
"v": 175.838,
"c": 175.3
},
{
"t": "2026-07-27",
"v": 171.6865,
"c": 171.34
},
{
"t": "2026-07-28",
"v": 171.6005,
"c": 171.42
},
{
"t": "2026-07-29",
"v": 170.2636,
"c": 170.13
},
{
"t": "2026-07-30",
"v": 166.2626,
"c": 167.01
},
{
"t": "2026-07-31",
"v": 168.1791,
"c": 167.89
},
{
"t": "2026-08-03",
"v": 169.4157,
"c": 170.59
},
{
"t": "2026-08-04",
"v": 177.2712,
"c": 181.48
},
{
"t": "2026-08-05",
"v": 181.3618,
"c": 181.41
},
{
"t": "2026-08-06",
"v": 178.1892,
"c": 178.56
},
{
"t": "2026-08-07",
"v": 179.3118,
"c": 178.71
},
{
"t": "2026-08-10",
"v": 179.11,
"c": 179
},
{
"t": "2026-08-11",
"v": 177.4494,
"c": 177.21
},
{
"t": "2026-08-12",
"v": 183.1716,
"c": 184.47
},
{
"t": "2026-08-13",
"v": 186.2762,
"c": 187.05
},
{
"t": "2026-08-14",
"v": 188.5558,
"c": 187.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.31,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 27.27431059506531,
"priceToSalesRatioTTM": 2.0420605380424495,
"priceToBookRatioTTM": 11.729223231959946,
"dividendYieldTTM": 0.00840783,
"netDebtToEBITDATTM": -0.3685158235460844,
"currentRatioTTM": 1.5655862732365464,
"debtToEquityRatioTTM": 0.26775119861122515
},
"analyst": {
"price_target": {
"symbol": "EXPD",
"targetHigh": 210,
"targetLow": 145,
"targetConsensus": 169.83,
"targetMedian": 159
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "EXPD",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EXPD",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXPD",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXPD",
"date": "2026-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
}
]
},
"news": [
{
"title": "Expeditors International of Washington, Inc. (EXPD) Discusses U.S. Customs Tariff and Trade Developments, Legal Challenges, and Enforcement Updates Prepared Remarks Transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 21:17:12"
},
{
"title": "Use DuPont Analysis to Pick 5 Top-Ranked Quality Stocks",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:05:22"
},
{
"title": "Expeditors International Of Washington: Strong Q2 Results Temper Concerns, I Recommend A Hold",
"source": "Seeking Alpha",
"date": "2026-08-06 10:44:54"
},
{
"title": "Best Buy downgraded, Bristol Myers upgraded: Wall Street's top analyst calls",
"source": "Yahoo! Finance",
"date": "2026-08-05T13:40:36Z"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Archer-Daniels Midland, Best Buy, Burlington Stores, Dell Technologies, e.l.f. Beauty, Humana, Transdigm, Vale, and More",
"source": "247 Wallst",
"date": "2026-08-05 07:59:31"
},
{
"title": "Strong quarter for Expeditors, air freight leads the way",
"source": "Yahoo! Finance",
"date": "2026-08-04T15:34:23Z"
},
{
"title": "Expeditors Washington earnings beat by $0.36, revenue topped estimates By Investing.com",
"source": "Investing.com",
"date": "2026-08-04T12:47:14Z"
},
{
"title": "EXPD Q2 Earnings Beat Estimates on Airfreight and Customs Strength",
"source": "Zacks Investment Research",
"date": "2026-08-04 14:21:09"
},
{
"title": "Can Expeditors International (EXPD) Maintain Its Momentum After Q2 Earnings Beat? GF Score: 79/100",
"source": "GuruFocus",
"date": "2026-08-04 13:31:00"
},
{
"title": "Expeditors International (EXPD) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-04 11:01:04"
}
],
"calendar": [
{
"symbol": "EXPD",
"date": "2026-11-03",
"epsEstimated": 2.12,
"revenueEstimated": 3455815000
},
{
"symbol": "EXPD",
"date": "2026-08-04",
"epsEstimated": 1.69,
"revenueEstimated": 2909348000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "190",
"expiry": "2026-11-20",
"size": 20,
"premium": "21920.00",
"volume": 40,
"open_interest": 95,
"implied_volatility": "0.2745433714046637",
"delta": "0.536650299407286"
},
{
"option_type": "call",
"strike": "190",
"expiry": "2026-11-20",
"size": 20,
"premium": "21920.00",
"volume": 20,
"open_interest": 95,
"implied_volatility": "0.2745433714046637",
"delta": "0.536650299407286"
},
{
"option_type": "call",
"strike": "165",
"expiry": "2026-08-21",
"size": 9,
"premium": "21429.00",
"volume": 9,
"open_interest": 238,
"implied_volatility": "0.543536046616594",
"delta": "0.965280231157371"
}
],
"net_premium": {
"ticker": "EXPD",
"net_call_premium": "20692.00",
"net_put_premium": "-1260.00",
"call_premium": "78017.00",
"put_premium": "1260.00",
"bullish_premium": "50007.00",
"bearish_premium": "28055.00",
"put_call_ratio": "0.01428571428571428571",
"iv_rank": "24.9224",
"implied_move_perc": "0.042000",
"gex_ratio": "0.59482848719622563064",
"gex_net_change": "-2324.4572",
"gex_call": "4608.9183",
"gex_put": "-2741.5159",
"gex_net": 1867.4024,
"gex_call_delta": "296825.3811",
"gex_put_delta": "-28316.2038",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "190",
"expires": "2026-11-20",
"option_type": "call",
"volume": 40,
"open_interest": 95,
"implied_volatility": "0.2745433714046637",
"last_price": "10.96",
"total_premium": "43840.00",
"delta": 0.504201590626167
},
{
"strike": "165",
"expires": "2026-08-21",
"option_type": "call",
"volume": 11,
"open_interest": 238,
"implied_volatility": "0.497504757053829",
"last_price": "23.73",
"total_premium": "26175.00",
"delta": 0.964214813346544
},
{
"strike": "185",
"expires": "2026-08-21",
"option_type": "call",
"volume": 11,
"open_interest": 100,
"implied_volatility": "0.2459565323930725",
"last_price": "4.75",
"total_premium": "5297.00",
"delta": 0.672667861399997
}
],
"gamma_profile": {
"spot": 187.95,
"flip_point": 188.84,
"net_gex": 1867.4,
"call_walls": [
{
"strike": 190.0,
"gex": 1380.96
},
{
"strike": 195.0,
"gex": 1096.6
},
{
"strike": 185.0,
"gex": 733.58
}
],
"put_walls": [
{
"strike": 180.0,
"gex": -1047.54
},
{
"strike": 185.0,
"gex": -637.64
},
{
"strike": 175.0,
"gex": -485.74
}
]
},
"ats": {
"symbol": "EXPD",
"date": "20260813",
"ats_volume": 0,
"total_volume": 353609,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "EXPD",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.12
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "180",
"oi_change": -1,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
}
]
}
}
}