Data:
{
"symbol": "EXK",
"price": 11.13,
"marketCap": 3296082720,
"beta": 2.368,
"lastDividend": 0,
"range": "5.75-15.15",
"change": 0.89,
"changePercentage": 8.69141,
"volume": 10597326,
"averageVolume": 7552299,
"companyName": "Endeavour Silver Corp.",
"currency": "USD",
"cik": "0001277866",
"isin": "CA29258Y1034",
"cusip": "29258Y103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Silver",
"website": "https://www.edrsilver.com",
"description": "Endeavour Silver Corp., headquartered in Vancouver, Canada, is a mining enterprise specializing in precious metals. The company is involved in the entire lifecycle of mineral properties, from acquisition and exploration to development, extraction, processing, refining, and reclamation, operating in both Mexico and Chile. While its primary focus is silver, Endeavour also actively seeks gold and other valuable metal deposits. Currently, the company manages two productive silver-gold mines in Mexico: the Guanacev\u00ed mine situated in Durango and the Bola\u00f1itos mine located in Guanajuato. In addition to these operating assets, Endeavour is progressing two significant exploration and development projects within Mexico: the Terronera property in Jalisco and the Parral properties in Chihuahua. Further expanding its portfolio, the company holds interests in three distinct exploration ventures in northern Chile: the Aida silver project, the Paloma gold project, and the Cerro Marquez project, which explores for copper, molybdenum, and gold. Originally incorporated in 1981, the company underwent a name change from Endeavour Gold Corp. to Endeavour Silver Corp. in September 2004, aligning its identity with its core silver mining activities.",
"ceo": "Daniel W. Dickson",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "2411",
"phone": "16046859775",
"address": "609 Granville Street",
"city": "Vancouver",
"state": "BC",
"zip": "V7Y 1G5",
"image": "https://images.financialmodelingprep.com/symbol/EXK.png",
"ipoDate": "2006-04-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EXK",
"name": "Endeavour Silver Corp.",
"price": 11.485,
"changePercentage": 3.18958,
"change": 0.355,
"volume": 5570486,
"dayLow": 11.12,
"dayHigh": 11.649,
"yearHigh": 15.15,
"yearLow": 5.75,
"marketCap": 3401213840,
"priceAvg50": 9.0042,
"priceAvg200": 9.79735,
"exchange": "NYSE",
"open": 11.61,
"previousClose": 11.13,
"timestamp": 1788452929,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 7.8892,
"c": 7.82
},
{
"t": "2026-07-27",
"v": 7.8663,
"c": 7.94
},
{
"t": "2026-07-28",
"v": 7.6884,
"c": 7.75
},
{
"t": "2026-07-29",
"v": 7.5991,
"c": 7.56
},
{
"t": "2026-07-30",
"v": 7.5392,
"c": 7.77
},
{
"t": "2026-07-31",
"v": 7.4912,
"c": 7.52
},
{
"t": "2026-08-03",
"v": 7.6054,
"c": 7.73
},
{
"t": "2026-08-04",
"v": 8.2747,
"c": 8.33
},
{
"t": "2026-08-05",
"v": 8.9335,
"c": 8.96
},
{
"t": "2026-08-06",
"v": 8.8728,
"c": 8.83
},
{
"t": "2026-08-07",
"v": 9.4277,
"c": 9.54
},
{
"t": "2026-08-10",
"v": 10.0852,
"c": 10.24
},
{
"t": "2026-08-11",
"v": 10.4154,
"c": 10.59
},
{
"t": "2026-08-12",
"v": 10.662,
"c": 10.61
},
{
"t": "2026-08-13",
"v": 10.2951,
"c": 10.31
},
{
"t": "2026-08-14",
"v": 10.6871,
"c": 10.66
},
{
"t": "2026-08-17",
"v": 10.1707,
"c": 10.14
},
{
"t": "2026-08-18",
"v": 9.7947,
"c": 9.66
},
{
"t": "2026-08-19",
"v": 10.7745,
"c": 10.99
},
{
"t": "2026-08-20",
"v": 11.104,
"c": 10.97
},
{
"t": "2026-08-21",
"v": 10.7589,
"c": 10.62
},
{
"t": "2026-08-24",
"v": 10.7911,
"c": 10.76
},
{
"t": "2026-08-25",
"v": 10.9355,
"c": 11.09
},
{
"t": "2026-08-26",
"v": 10.8832,
"c": 10.89
},
{
"t": "2026-08-27",
"v": 11.1686,
"c": 11.3
},
{
"t": "2026-08-28",
"v": 10.9105,
"c": 10.76
},
{
"t": "2026-08-31",
"v": 10.6298,
"c": 10.71
},
{
"t": "2026-09-01",
"v": 10.3682,
"c": 10.24
},
{
"t": "2026-09-02",
"v": 10.9434,
"c": 11.13
},
{
"t": "2026-09-03",
"v": 11.3599,
"c": 11.48
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 1.06,
"streak_days": 2
}
}
Data:
{
"volume": 5570486,
"avgVolume": 7552299,
"short_ratio": [
{
"symbol": "EXK",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 2101790,
"short_exempt_volume": 29367,
"total_volume": 4792790,
"short_volume_ratio": 0.4385,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 10.62,
"vah": 11.17,
"val": 10.23,
"profile": [
{
"price": 9.28,
"volume": 404193
},
{
"price": 9.32,
"volume": 860823
},
{
"price": 9.35,
"volume": 850425
},
{
"price": 9.39,
"volume": 1374299
},
{
"price": 9.43,
"volume": 374238
},
{
"price": 9.47,
"volume": 985705
},
{
"price": 9.5,
"volume": 1184304
},
{
"price": 9.54,
"volume": 947009
},
{
"price": 9.58,
"volume": 0
},
{
"price": 9.61,
"volume": 0
},
{
"price": 9.65,
"volume": 529392
},
{
"price": 9.69,
"volume": 1178474
},
{
"price": 9.73,
"volume": 1828214
},
{
"price": 9.76,
"volume": 1583587
},
{
"price": 9.8,
"volume": 1392521
},
{
"price": 9.84,
"volume": 987981
},
{
"price": 9.88,
"volume": 449446
},
{
"price": 9.91,
"volume": 527867
},
{
"price": 9.95,
"volume": 2423969
},
{
"price": 9.99,
"volume": 504893
},
{
"price": 10.03,
"volume": 837170
},
{
"price": 10.06,
"volume": 1417078
},
{
"price": 10.1,
"volume": 1925483
},
{
"price": 10.14,
"volume": 3825893
},
{
"price": 10.18,
"volume": 3220160
},
{
"price": 10.21,
"volume": 4968167
},
{
"price": 10.25,
"volume": 5264489
},
{
"price": 10.29,
"volume": 2440191
},
{
"price": 10.33,
"volume": 3807973
},
{
"price": 10.36,
"volume": 3739288
},
{
"price": 10.4,
"volume": 3559992
},
{
"price": 10.44,
"volume": 2743931
},
{
"price": 10.48,
"volume": 1527510
},
{
"price": 10.51,
"volume": 2075912
},
{
"price": 10.55,
"volume": 3252127
},
{
"price": 10.59,
"volume": 3326316
},
{
"price": 10.62,
"volume": 8711040
},
{
"price": 10.66,
"volume": 6653188
},
{
"price": 10.7,
"volume": 6354271
},
{
"price": 10.74,
"volume": 7144671
},
{
"price": 10.77,
"volume": 5833411
},
{
"price": 10.81,
"volume": 7939212
},
{
"price": 10.85,
"volume": 6443374
},
{
"price": 10.89,
"volume": 5919554
},
{
"price": 10.92,
"volume": 4691304
},
{
"price": 10.96,
"volume": 6197396
},
{
"price": 11.0,
"volume": 2437107
},
{
"price": 11.04,
"volume": 4194689
},
{
"price": 11.07,
"volume": 5546448
},
{
"price": 11.11,
"volume": 5232365
},
{
"price": 11.15,
"volume": 2832671
},
{
"price": 11.19,
"volume": 1453267
},
{
"price": 11.22,
"volume": 1732234
},
{
"price": 11.26,
"volume": 3824439
},
{
"price": 11.3,
"volume": 2629246
},
{
"price": 11.34,
"volume": 619693
},
{
"price": 11.37,
"volume": 1029251
},
{
"price": 11.41,
"volume": 894263
},
{
"price": 11.45,
"volume": 1592660
},
{
"price": 11.48,
"volume": 868553
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EXK",
"marketCap": 3396801294,
"enterpriseValueTTM": 3406989054,
"evToSalesTTM": 4.643057807060835,
"evToOperatingCashFlowTTM": 34.27960872986015,
"evToFreeCashFlowTTM": -83.18202605209854,
"evToEBITDATTM": 16.022731932447005,
"netDebtToEBITDATTM": 0.04791202580485493,
"currentRatioTTM": 1.970135746606335,
"incomeQualityTTM": 1.5625169574419577,
"grahamNumberTTM": 3.420559198173924,
"grahamNetNetTTM": -0.6664659772506214,
"taxBurdenTTM": 0.6349282293473999,
"interestBurdenTTM": 0.8704107460693529,
"workingCapitalTTM": 214142720,
"investedCapitalTTM": 1004393280,
"returnOnAssetsTTM": 0.05042436240262407,
"operatingReturnOnAssetsTTM": 0.14940903195080463,
"returnOnTangibleAssetsTTM": 0.05042436240262407,
"returnOnEquityTTM": 0.10490445537456092,
"returnOnInvestedCapitalTTM": 0.11374888360228308,
"returnOnCapitalEmployedTTM": 0.1796125003733552,
"earningsYieldTTM": 0.018865772612596924,
"freeCashFlowYieldTTM": -0.012057884007624262,
"capexToOperatingCashFlowTTM": 1.4121035559820359,
"capexToDepreciationTTM": 1.4520457742345148,
"capexToRevenueTTM": 0.1912646813342874,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01919839569422232,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0031916866217605627,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 104283460,
"averagePayablesTTM": 103438980,
"averageInventoryTTM": 73407220,
"daysOfSalesOutstandingTTM": 55.09805862281478,
"daysOfPayablesOutstandingTTM": 70.47162892172967,
"daysOfInventoryOutstandingTTM": 49.40636324601107,
"operatingCycleTTM": 104.50442186882586,
"cashConversionCycleTTM": 34.03279294709618,
"freeCashFlowToEquityTTM": 137993904,
"freeCashFlowToFirmTTM": -26035272.283064455,
"tangibleAssetValueTTM": 711545120,
"netCurrentAssetValueTTM": -124250720,
"grossProfitMarginTTM": 0.2830128136555584,
"ebitMarginTTM": 0.15800062763386288,
"ebitdaMarginTTM": 0.28977941006791486,
"operatingProfitMarginTTM": 0.2570003987005322,
"pretaxProfitMarginTTM": 0.13752544417821663,
"continuousOperationsProfitMarginTTM": 0.08731878539948591,
"netProfitMarginTTM": 0.08731878676228975,
"bottomLineProfitMarginTTM": 0.08731878676228975,
"receivablesTurnoverTTM": 6.624552826782581,
"payablesTurnoverTTM": 5.179389288778786,
"inventoryTurnoverTTM": 7.387712351596109,
"fixedAssetTurnoverTTM": 0.9285426042595908,
"assetTurnoverTTM": 0.5774743817718819,
"quickRatioTTM": 1.6475113122171945,
"solvencyRatioTTM": 0.287536365539326,
"cashRatioTTM": 1.0705882352941176,
"priceToEarningsRatioTTM": 50.30745614035088,
"priceToEarningsGrowthRatioTTM": 0.10377604472304115,
"forwardPriceToEarningsGrowthRatioTTM": 1.4993594771241843,
"priceToEarningsDilutedRatioTTM": 61.01117021276596,
"priceToEarningsDilutedGrowthRatioTTM": 0.18255040147122986,
"priceToBookRatioTTM": 4.773064467928612,
"priceToSalesRatioTTM": 4.629173888487945,
"priceToFreeCashFlowRatioTTM": -82.93329073058713,
"priceToOperatingCashFlowRatioTTM": 34.171564485217175,
"debtToAssetsRatioTTM": 0.19399465492847037,
"debtToEquityRatioTTM": 0.3464345873104997,
"debtToCapitalRatioTTM": 0.2572977481234362,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.7857944974733295,
"workingCapitalTurnoverRatioTTM": 3.7868409087906487,
"operatingCashFlowRatioTTM": 0.45026073369491354,
"operatingCashFlowSalesRatioTTM": 0.1354466395357768,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4121035559820358,
"debtServiceCoverageRatioTTM": 6.709658634674575,
"interestCoverageRatioTTM": 8.023615069524888,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.85467486910218,
"operatingCashFlowCoverageRatioTTM": 0.40319133770897847,
"capitalExpenditureCoverageRatioTTM": 0.7081633607986761,
"dividendPaidAndCapexCoverageRatioTTM": 0.7081633607986761,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.478187185912677,
"netIncomePerShareTTM": 0.21639229844374797,
"interestDebtPerShareTTM": 0.9118908124392089,
"cashPerShareTTM": 0.8210442559169999,
"bookValuePerShareTTM": 2.4030892683454015,
"tangibleBookValuePerShareTTM": 2.4030892683454015,
"shareholdersEquityPerShareTTM": 2.4030892683454015,
"operatingCashFlowPerShareTTM": 0.3356621264724954,
"capexPerShareTTM": 0.4739896824003026,
"freeCashFlowPerShareTTM": -0.1383275559278072,
"netIncomePerEBTTTM": 0.6349282293473999,
"ebtPerEbitTTM": 0.5351176296752252,
"priceToFairValueTTM": 4.773064467928612,
"debtToMarketCapTTM": 0.0007939116146603776,
"effectiveTaxRateTTM": 0.36507177065260016,
"enterpriseValueMultipleTTM": 16.022731932447005,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 468459547
}
],
"dcf": {
"symbol": "EXK",
"date": "2026-09-03",
"dcf": -16.888039505040716,
"Stock Price": 11.13
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EXK",
"reportedCurrency": "USD",
"cik": "0001277866",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-27 19:58:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 468459547,
"costOfRevenue": 416872017,
"grossProfit": 51587530,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 23300876,
"otherExpenses": 0,
"operatingExpenses": 23300876,
"costAndExpenses": 440172893,
"netInterestIncome": -13532823,
"interestIncome": 0,
"interestExpense": 13532823,
"depreciationAndAmortization": 0,
"ebitda": -93203507,
"ebit": -93203507,
"nonOperatingIncomeExcludingInterest": 121490160,
"operatingIncome": 28286653,
"totalOtherIncomeExpensesNet": -135022983,
"incomeBeforeTax": -106736330,
"incomeTaxExpense": 14448578,
"netIncomeFromContinuingOperations": -121184908,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -121184909,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -121184909,
"eps": -0.42,
"epsDiluted": -0.42,
"weightedAverageShsOut": 283078000,
"weightedAverageShsOutDil": 283078000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EXK",
"reportedCurrency": "USD",
"cik": "0001277866",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-27 19:58:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 215008004,
"shortTermInvestments": 998180,
"cashAndShortTermInvestments": 216006184,
"netReceivables": 89636577,
"accountsReceivables": 0,
"otherReceivables": 89636577,
"inventory": 62186623,
"prepaids": 0,
"otherCurrentAssets": 54600455,
"totalCurrentAssets": 422429839,
"propertyPlantEquipmentNet": 787663956,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 7985441,
"taxAssets": 0,
"otherNonCurrentAssets": 15371974,
"totalNonCurrentAssets": 811021371,
"otherAssets": 0,
"totalAssets": 1233451211,
"totalPayables": 135552863,
"accountPayables": 111297086,
"otherPayables": 24255777,
"accruedExpenses": 0,
"shortTermDebt": 8783985,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 131959417,
"totalCurrentLiabilities": 276296265,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 234672153,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 38130481,
"otherNonCurrentLiabilities": 106306186,
"totalNonCurrentLiabilities": 379108820,
"otherLiabilities": 0,
"capitalLeaseObligations": 234672153,
"totalLiabilities": 655405086,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -490405907,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 1068452031,
"totalStockholdersEquity": 578046124,
"totalEquity": 578046124,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1233451211,
"totalInvestments": 8983621,
"totalDebt": 243456138,
"netDebt": 28448134
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EXK",
"reportedCurrency": "USD",
"cik": "0001277866",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-27 19:58:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -121184909,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 16280088,
"accountsReceivables": -44261490,
"inventory": -20248360,
"accountsPayables": 59015320,
"otherWorkingCapital": 21774618,
"otherNonCashItems": 160460623,
"netCashProvidedByOperatingActivities": 55555802,
"investmentsInPropertyPlantAndEquipment": -172161936,
"acquisitionsNet": -73362148,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1017505,
"netCashProvidedByInvestingActivities": -244506579,
"netDebtIssuance": 197904826,
"longTermNetDebtIssuance": 197904826,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 79060179,
"netCommonStockIssuance": 79060179,
"commonStockIssuance": 79060179,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 31033920,
"netCashProvidedByFinancingActivities": 307998925,
"effectOfForexChangesOnCash": -10410834,
"netChangeInCash": 108637314,
"cashAtEndOfPeriod": 215008004,
"cashAtBeginningOfPeriod": 106370690,
"operatingCashFlow": 55555802,
"capitalExpenditure": -172161936,
"freeCashFlow": -116606134,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 11.4701,
"rsi": 62.867745714086645,
"sma20": 10.634005000000013,
"sma50": 9.07940200000001,
"sma200": 9.816150499999997,
"adx": 25.729856520568095,
"atr": 0.71,
"atr_pct": 6.19,
"atr_expansion_pct": 7.6,
"di_plus": 25.9,
"di_minus": 18.8,
"high_52w": 14.12,
"low_52w": 5.75,
"structure": {
"ema8": 10.922361758207565,
"ema21": 10.38749523112012,
"ema50": 9.665455803257766,
"ema200": 9.083125943911885,
"ema10": 10.852050813632655,
"ema20": 10.42898914175942,
"ema10_slope_pct": 1.47,
"ema20_slope_pct": 3.03,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.4,
"_no_bars": false,
"macd": {
"macd": 0.578,
"signal": 0.599,
"histogram": -0.021
},
"bollinger": {
"mid": 10.63,
"upper": 11.61,
"lower": 9.66,
"width_pct": 18.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 4.6,
"ret_3d": 7.1,
"ret_5d": 1.51,
"roc10_accel": -5.04,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Silver",
"symbol": "SIUSD",
"price": 67.675,
"ema21": 65.73950399728186,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 84057087.87,
"avg_vol": 7552299
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 11.65,
"low": 11.12,
"close": 11.48,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 11.43,
"R1": 11.75,
"S1": 11.21,
"R2": 11.96,
"S2": 10.9
},
"swing": {
"high_20d": 11.65,
"low_20d": 9.23,
"high_60d": 11.65,
"low_60d": 7.17
},
"orb": {
"high": 11.65,
"low": 11.16,
"date": "2026-09-03"
},
"vwap": 11.35,
"volume_profile": {
"poc": 10.62,
"vah": 11.17,
"val": 10.23,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 11.8,
"low": 11.28,
"last": 11.67,
"volume": 231675,
"gap_pct": 4.85,
"path": "04:00 11.43 -> 05:35 11.46 -> 07:20 11.41 -> 08:20 11.46 -> 09:10 11.69 -> 09:25 11.67",
"bars": 44,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 7.51,
"h": 7.66,
"l": 7.3,
"c": 7.52,
"v": 9178283.985794
},
{
"d": "2026-08-03",
"o": 7.46,
"h": 7.74,
"l": 7.33,
"c": 7.73,
"v": 4291431.411923
},
{
"d": "2026-08-04",
"o": 8.05,
"h": 8.48,
"l": 7.94,
"c": 8.33,
"v": 9242653.072906
},
{
"d": "2026-08-05",
"o": 8.96,
"h": 9.0479,
"l": 8.685,
"c": 8.96,
"v": 8228469.754593
},
{
"d": "2026-08-06",
"o": 8.86,
"h": 9.08,
"l": 8.68,
"c": 8.83,
"v": 6440441.154197
},
{
"d": "2026-08-07",
"o": 9.5,
"h": 9.59,
"l": 9.235,
"c": 9.54,
"v": 7781056.612529
},
{
"d": "2026-08-10",
"o": 9.59,
"h": 10.3,
"l": 9.5,
"c": 10.24,
"v": 10164891.391228
},
{
"d": "2026-08-11",
"o": 10.16,
"h": 10.595,
"l": 10.13,
"c": 10.59,
"v": 8638817.950495
},
{
"d": "2026-08-12",
"o": 11,
"h": 11.0184,
"l": 10.52,
"c": 10.61,
"v": 6643746.016501
},
{
"d": "2026-08-13",
"o": 10.37,
"h": 10.49,
"l": 10.14,
"c": 10.31,
"v": 6606795.044933
},
{
"d": "2026-08-14",
"o": 10.59,
"h": 10.865,
"l": 10.52,
"c": 10.66,
"v": 6306593.668634
},
{
"d": "2026-08-17",
"o": 10.07,
"h": 10.39,
"l": 9.77,
"c": 10.14,
"v": 14188511.598198
},
{
"d": "2026-08-18",
"o": 9.92,
"h": 10.1,
"l": 9.65,
"c": 9.66,
"v": 8666128.73374
},
{
"d": "2026-08-19",
"o": 10.35,
"h": 11,
"l": 10.3,
"c": 10.99,
"v": 9963275.128993
},
{
"d": "2026-08-20",
"o": 10.77,
"h": 11.48,
"l": 10.7408,
"c": 10.97,
"v": 11236945.567473
},
{
"d": "2026-08-21",
"o": 11.34,
"h": 11.34,
"l": 10.59,
"c": 10.62,
"v": 13163151.00411
},
{
"d": "2026-08-24",
"o": 10.97,
"h": 11.2381,
"l": 10.485,
"c": 10.76,
"v": 11243284.574771
},
{
"d": "2026-08-25",
"o": 10.44,
"h": 11.14,
"l": 10.4004,
"c": 11.09,
"v": 9038925.566836
},
{
"d": "2026-08-26",
"o": 10.825,
"h": 11.055,
"l": 10.71,
"c": 10.89,
"v": 6308470.525513
},
{
"d": "2026-08-27",
"o": 10.8,
"h": 11.32,
"l": 10.8,
"c": 11.3,
"v": 7495242.383939
},
{
"d": "2026-08-28",
"o": 11.46,
"h": 11.5177,
"l": 10.525,
"c": 10.76,
"v": 13181504.094673
},
{
"d": "2026-08-31",
"o": 10.74,
"h": 10.78,
"l": 10.43,
"c": 10.71,
"v": 8040404.532888
},
{
"d": "2026-09-01",
"o": 10.22,
"h": 10.695,
"l": 10.13,
"c": 10.24,
"v": 7928892.222462
},
{
"d": "2026-09-02",
"o": 10.68,
"h": 11.195,
"l": 10.43,
"c": 11.13,
"v": 10640033.064758
},
{
"d": "2026-09-03",
"o": 11.6,
"h": 11.649,
"l": 11.115,
"c": 11.48,
"v": 5564579.157421
}
]
}
Data:
{
"estimates": [
{
"symbol": "EXK",
"date": "2030-12-31",
"revenueLow": 1641849875,
"revenueHigh": 2470338282,
"revenueAvg": 1927903475,
"ebitdaLow": 727371722,
"ebitdaHigh": 911197695,
"ebitdaAvg": 790840691,
"ebitLow": 270659173,
"ebitHigh": 454485146,
"ebitAvg": 334128142,
"netIncomeLow": 162217848,
"netIncomeHigh": 274500737,
"netIncomeAvg": 200985380,
"sgaExpenseLow": 99297807,
"sgaExpenseHigh": 149404144,
"sgaExpenseAvg": 116598107,
"epsAvg": 0.71,
"epsHigh": 0.9697,
"epsLow": 0.57305,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "EXK",
"date": "2029-12-31",
"revenueLow": 622524751,
"revenueHigh": 936654896,
"revenueAvg": 730985000,
"ebitdaLow": 595552663,
"ebitdaHigh": 788439011,
"ebitdaAvg": 662149895,
"ebitLow": 283751531,
"ebitHigh": 476637879,
"ebitAvg": 350348763,
"netIncomeLow": 170214802,
"netIncomeHigh": 288031866,
"netIncomeAvg": 210893110,
"sgaExpenseLow": 37649814,
"sgaExpenseHigh": 56648161,
"sgaExpenseAvg": 44209406,
"epsAvg": 0.745,
"epsHigh": 1.0175,
"epsLow": 0.6013,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "EXK",
"date": "2028-12-31",
"revenueLow": 812324888,
"revenueHigh": 1222229450,
"revenueAvg": 953853333,
"ebitdaLow": 655688235,
"ebitdaHigh": 904239118,
"ebitdaAvg": 741504585,
"ebitLow": 364173366,
"ebitHigh": 612724249,
"ebitAvg": 449989716,
"netIncomeLow": 219337327,
"netIncomeHigh": 371154890,
"netIncomeAvg": 271754880,
"sgaExpenseLow": 49128779,
"sgaExpenseHigh": 73919489,
"sgaExpenseAvg": 57688310,
"epsAvg": 0.96,
"epsHigh": 1.31114,
"epsLow": 0.77483,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EXK",
"date": "2027-12-31",
"revenueLow": 956462198,
"revenueHigh": 1157154133,
"revenueAvg": 1056808166,
"ebitdaLow": 574732173,
"ebitdaHigh": 842682918,
"ebitdaAvg": 711685190,
"ebitLow": 338526247,
"ebitHigh": 606476992,
"ebitAvg": 475479264,
"netIncomeLow": 203671790,
"netIncomeHigh": 367338998,
"netIncomeAvg": 287324171,
"sgaExpenseLow": 57846092,
"sgaExpenseHigh": 69983784,
"sgaExpenseAvg": 63914938,
"epsAvg": 1.015,
"epsHigh": 1.29766,
"epsLow": 0.71949,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "EXK",
"targetHigh": 14.5,
"targetLow": 6,
"targetConsensus": 10.5,
"targetMedian": 11
},
"ratings": {
"symbol": "EXK",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EXK",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2026-07-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2026-05-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2026-03-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2026-01-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2026-01-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2025-11-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2025-11-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2025-11-03",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXK",
"date": "2025-10-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXK",
"date": "2025-10-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of precious metal-related companies are trading higher as yields and dollar strength flatten. Investors may be turning to safe-haven assets due to inflation concerns and escalating conflict in the Middle East.",
"url": "https://www.benzinga.com/wiim/26/09/61587390/shares-precious-metal-related-companies-are-trading-higher-yields-and-dollar-strength-flatten-invest",
"source": "benzinga",
"date": "2026-09-02T19:17:16.633000+00:00",
"summary": "",
"image": ""
},
{
"title": "Deutsche Bank AG Invests $10.19 Million in Endeavour Silver Corporation $EXK",
"url": "https://www.defenseworld.net/2026/08/24/deutsche-bank-ag-invests-10-19-million-in-endeavour-silver-corporation-exk.html",
"source": "Defense World",
"date": "2026-08-24 03:47:53",
"summary": "Deutsche Bank AG purchased a new stake in Endeavour Silver Corporation (NYSE: EXK) (TSE: EDR) in the undefined quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 1,230,895 shares of the mining company's stock, valued at approximately $10,192,00",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-invests-1019-million-in-endeavour-silver-20260824.png"
},
{
"title": "Endeavour Silver Announces Removal of Blockade at its Terronera Mine",
"url": "https://www.globenewswire.com/news-release/2026/08/23/3349429/0/en/endeavour-silver-announces-removal-of-blockade-at-its-terronera-mine.html",
"source": "GlobeNewsWire",
"date": "2026-08-23 19:00:00",
"summary": "VANCOUVER, British Columbia, Aug. 23, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (\u201cEndeavour\u201d or the \u201cCompany\u201d) (NYSE: EXK; TSX: EDR)\u00a0reports that the blockade at its Terronera Mine in Mexico has been removed and operations will resume on August 24, 2026.",
"image": "https://images.financialmodelingprep.com/news/endeavour-silver-announces-removal-of-blockade-at-its-terronera-20260823.jpg"
},
{
"title": "Protest halts progress at Mexico's newest silver mine",
"url": "https://finance.yahoo.com/markets/commodities/articles/protest-halts-progress-mexico-newest-142300285.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T14:23:00Z",
"summary": "Work remains halted at Endeavour Silver's Terronera mine, Mexico's newest silver mine, following a community blockade initiated on August 12.\n\nThe demonstration stems from local Ejido residents pressing for municipal road repairs, healthcare and financial support, alongside incre",
"image": "https://s.yimg.com/lo/mysterio/api/3368BFD47AEF38CE2D1C723805DB1FAC080C99774E3E8042E11DDCAEC17571D0/subgraphmysterio/resizefill_w1200_h637;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fdf41697c417c4ed860239e30d1de2601.png"
},
{
"title": "Endeavour Silver Provides Update on Blockade at its Terronera Mine",
"url": "https://www.globenewswire.com/news-release/2026/08/21/3348869/0/en/endeavour-silver-provides-update-on-blockade-at-its-terronera-mine.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 21:00:00",
"summary": "VANCOUVER, British Columbia, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (\u201cEndeavour\u201d or the \u201cCompany\u201d) (NYSE: EXK; TSX: EDR) provides the following update regarding the blockade and temporary suspension of operations at its Terronera mine in Jalisco, Mexico, previou",
"image": "https://images.financialmodelingprep.com/news/endeavour-silver-provides-update-on-blockade-at-its-terronera-20260820.jpg"
},
{
"title": "Hecla Mining and Coeur Mining Spike 13% as Treasury Buyback Plan Ignites Precious Metals Rally",
"url": "https://finance.yahoo.com/markets/commodities/articles/hecla-mining-coeur-mining-spike-171827280.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T17:18:27Z",
"summary": "* Hecla Mining (HL) and Coeur Mining (CDE) each surged 13% after Treasury doubled long-dated debt buybacks, though both stocks remain flat to negative for the year.\n\n* First Majestic Silver (AG) leads silver peers with an 11% year-to-date gain, while Endeavour Silver (EXK) has ma",
"image": "https://s.yimg.com/lo/mysterio/api/9F693E5C6EFF883884BA384E62DCBC1E73EA4EC5BBDE7D81A726574C02985EAF/subgraphmysterio/resizefill_w1200_h674;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F049d490246286a888b7e149757a43f9f.jpg"
},
{
"title": "Bank of America Corp DE Has $25.20 Million Stake in Endeavour Silver Corporation $EXK",
"url": "https://www.defenseworld.net/2026/08/18/bank-of-america-corp-de-has-25-20-million-stake-in-endeavour-silver-corporation-exk.html",
"source": "Defense World",
"date": "2026-08-18 03:57:31",
"summary": "Bank of America Corp DE lifted its position in shares of Endeavour Silver Corporation (NYSE: EXK) (TSE: EDR) by 85.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,706,532 shares of t",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-2520-million-stake-20260818.png"
},
{
"title": "Endeavour Silver Reports an Illegal Blockade and Suspension of Operations at its Terronera Mine",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3345804/0/en/endeavour-silver-reports-an-illegal-blockade-and-suspension-of-operations-at-its-terronera-mine.html",
"source": "GlobeNewsWire",
"date": "2026-08-16 21:00:00",
"summary": "VANCOUVER, British Columbia, Aug. 16, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (\u201cEndeavour\u201d or the \u201cCompany\u201d) (NYSE: EXK; TSX: EDR)\u00a0reports that operations at its Terronera mine in Jalisco, Mexico have been temporarily suspended since August 12th as the result of an illega",
"image": "https://images.financialmodelingprep.com/news/endeavour-silver-reports-an-illegal-blockade-and-suspension-of-20260816.jpg"
},
{
"title": "Endeavour Silver Announces US$25 Million Revolving Term Credit Facility",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339824/0/en/Endeavour-Silver-Announces-US-25-Million-Revolving-Term-Credit-Facility.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 17:05:00",
"summary": "VANCOUVER, British Columbia, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (\u201cEndeavour\u201d or the \u201cCompany\u201d) (NYSE: EXK; TSX: EDR)\u00a0is pleased to announce that it has executed a credit agreement for a secured revolving term credit facility for up to $25,000,000 (the \u201cRevol",
"image": "https://images.financialmodelingprep.com/news/endeavour-silver-announces-us25-million-revolving-term-credit-facility-20260805.jpg"
},
{
"title": "Endeavour Silver: Now Would Be The Time To Buy",
"url": "https://seekingalpha.com/article/4930629-endeavour-silver-now-would-be-the-time-to-buy",
"source": "Seeking Alpha",
"date": "2026-08-05 07:20:06",
"summary": "Endeavour Silver Corp. is rated Buy, driven by strong financials, operational execution, and favorable gold and silver price outlooks. Kolpa mine expansion is fully executed; focus now shifts to ramping up Terronera LNG plant and advancing the Pitarrilla project. EXK trades at a ",
"image": "https://images.financialmodelingprep.com/news/endeavour-silver-now-would-be-the-time-to-buy-20260805.jpg"
},
{
"title": "Endeavour Silver Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/endeavour-silver-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 04:05:30",
"summary": "Endeavour Silver NYSE: EXK reported higher production, record metal sales and a sharp increase in mine operating cash flow during the second quarter, as the Terronera mine continued ramping up and the Kolpa operation achieved higher throughput.",
"image": "https://images.financialmodelingprep.com/news/endeavour-silver-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Endeavour Silver (EXK) Matches Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2963996/endeavour-silver-exk-matches-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963996",
"source": "Zacks Investment Research",
"date": "2026-07-29 21:36:22",
"summary": "Endeavour Silver (EXK) came out with quarterly earnings of $0.15 per share, in line with the Zacks Consensus Estimate . This compares to a loss of $0.03 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/endeavour-silver-exk-matches-q2-earnings-estimates-20260729.jpg"
},
{
"title": "Endeavour Silver Announces Q2 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335657/0/en/Endeavour-Silver-Announces-Q2-2026-Financial-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 17:05:00",
"summary": "VANCOUVER, British Columbia, July 29, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (\u201cEndeavour\u201d or the \u201cCompany\u201d) (NYSE: EXK; TSX: EDR) announces its financial and operating results for the three and six months ended June 30, 2026. The Company will host a conference call to di",
"image": "https://images.financialmodelingprep.com/news/endeavour-silver-announces-q2-2026-financial-results-20260729.jpg"
},
{
"title": "Royal Gold's Q2 Gold-Equivalent Ounces Sales Jump 8% Y/Y",
"url": "https://www.zacks.com/stock/news/2958510/royal-gold-s-q2-gold-equivalent-ounces-sales-jump-8-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2958510",
"source": "Zacks Investment Research",
"date": "2026-07-22 13:26:09",
"summary": "RGLD's Q2 GEO sales rise 8% year over year as stream sales surge, while debt repayment and a gold delivery settlement reshape the quarter.",
"image": "https://images.financialmodelingprep.com/news/royal-golds-q2-goldequivalent-ounces-sales-jump-8-yy-20260722.jpg"
},
{
"title": "Endeavour Silver Produces 1,943,955 Oz Silver and 10,474 Oz Gold, for a total of 3.4 Million Silver Equivalent Oz in Q2 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3323934/0/en/Endeavour-Silver-Produces-1-943-955-Oz-Silver-and-10-474-Oz-Gold-for-a-total-of-3-4-Million-Silver-Equivalent-Oz-in-Q2-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-08T10:50:00Z",
"summary": "Endeavour Silver reported Q2 2026 production of 1.94 million silver ounces and 10,474 gold ounces (3.4 million silver equivalent ounces). The company achieved 31% higher silver production compared to Q2 2025, driven by contributions from Terronera and Kolpa expansion, though slig",
"image": "https://ml.globenewswire.com/Resource/Download/5584e194-3e6f-4531-8afe-2b9b1662a648"
},
{
"title": "Endeavour Silver Intersects High-Grade Silver and Gold Mineralization at its Terronera Operation",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314030/0/en/Endeavour-Silver-Intersects-High-Grade-Silver-and-Gold-Mineralization-at-its-Terronera-Operation.html",
"source": "GlobeNewsWire",
"date": "2026-06-18 06:50:00",
"summary": "VANCOUVER, British Columbia, June 18, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (\u201cEndeavour\u201d or the \u201cCompany\u201d) (TSX: EDR, NYSE: EXK) is pleased to announce positive drill results from its exploration program at its newest mine, Terronera, located in Jalisco, Mexico.",
"image": "https://images.financialmodelingprep.com/news/endeavour-silver-intersects-highgrade-silver-and-gold-mineralization-at-20260618.jpg"
},
{
"title": "Endeavour Silver Announces 2026 Annual General Meeting Voting Results",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3305734/0/en/Endeavour-Silver-Announces-2026-Annual-General-Meeting-Voting-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-02T22:22:00Z",
"summary": "Endeavour Silver Corp. held its 2026 Annual General Meeting on June 2, 2026, with shareholders voting in favor of all business items. All eight director nominees were re-elected with strong support (ranging from 74.90% to 99.55%), shareholders voted 99.25% to maintain eight direc",
"image": "https://ml.globenewswire.com/Resource/Download/5584e194-3e6f-4531-8afe-2b9b1662a648"
},
{
"title": "Silver Above $75 An Ounce And A Cobalt Camp Consolidator Just Engaged The Original Authors Of Its NI 43-101 To Build A New Resource Estimate",
"url": "https://www.benzinga.com/pressreleases/26/05/n52806017/silver-above-75-an-ounce-and-a-cobalt-camp-consolidator-just-engaged-the-original-authors-of-its-n?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T13:20:00Z",
"summary": "With silver trading above $75/oz and structural supply deficits continuing, Nord Precious Metals has engaged GeoVector to update its mineral resource estimate for the Gowganda Silver Tailings project. The company has consolidated 4km of historic property boundaries, reported high",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Silver Deficit Hits Sixth Straight Year as One Cobalt Camp Consolidator Prepares to Drill the Boundaries Past Producers Could Never Cross",
"url": "https://www.benzinga.com/pressreleases/26/04/n51917714/silver-deficit-hits-sixth-straight-year-as-one-cobalt-camp-consolidator-prepares-to-drill-the-boun?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-20T15:30:00Z",
"summary": "Silver has reached historic highs above $121/oz with six consecutive years of global supply deficits. Nord Precious Metals has consolidated nearly 4 kilometers of historic mining claims in Ontario's Cobalt-Gowganda silver camp, positioning itself to drill across boundaries where ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "America Just Classified Silver as a Critical Mineral. The Company Sitting on 36 Million Ounces in Nevada Is About to Start Drilling.",
"url": "https://www.benzinga.com/pressreleases/26/03/n51588195/america-just-classified-silver-as-a-critical-mineral-the-company-sitting-on-36-million-ounces-in-n?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-31T23:02:00Z",
"summary": "The U.S. has classified silver as a critical mineral amid a structural supply deficit and China's export ban. Silver prices have surged from under $30 to over $121 per ounce. Major silver producers like First Majestic, Endeavour Silver, and Fresnillo are expanding operations. Ame",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Condire Aggressively Buys Endeavour Silver Shares",
"url": "https://www.fool.com/coverage/filings/2026/03/12/condire-aggressively-adds-endeavour-silver-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-12T19:16:34Z",
"summary": "Condire Management, LP significantly increased its position in Endeavour Silver by purchasing 1.5 million additional shares in Q4, bringing its total stake to 4.5 million shares worth $42.3 million (4.4% of fund assets). The aggressive move reflects confidence in the precious met",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Industrial Silver Demand Is Rewriting the Supply Equation, Explorers Are Racing to Fill the Gap",
"url": "https://www.benzinga.com/pressreleases/26/02/n50934927/industrial-silver-demand-is-rewriting-the-supply-equation-explorers-are-racing-to-fill-the-gap?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-27T16:43:00Z",
"summary": "Industrial silver demand is surging due to growth in solar, EV production, and AI servers, with global EV production forecast to reach 14-15 million units in 2026. Silver exploration and mining companies are racing to expand production and resources to meet this demand, with seve",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "This Silver Stock Is Up 281% and One Fund Just Took $5 Million Off the Table",
"url": "https://www.fool.com/coverage/filings/2026/01/23/this-silver-stock-is-up-281-and-one-fund-just-took-usd5-million-off-the-table/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-23T12:32:12Z",
"summary": "Azarias Capital Management sold 536,928 shares of Endeavour Silver (EXK) worth approximately $4.55 million in Q4, reducing its stake to 2.59% of AUM. Despite the sale, the fund maintains meaningful exposure to the stock. Endeavour Silver shares have surged 281% over the past year",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "UPDATE \u2013 Endeavour Silver Provides 2026 Guidance",
"url": "https://www.globenewswire.com/news-release/2026/01/16/3220534/0/en/UPDATE-Endeavour-Silver-Provides-2026-Guidance.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-16T20:16:00Z",
"summary": "Endeavour Silver Corp. released its 2026 production guidance projecting 8.3-8.9 million ounces of silver and 46,000-48,000 ounces of gold from its three operating mines (Terronera, Guanacev\u00ed, and Kolpa). The company expects consolidated cash costs of $12.00-$13.00 per silver ounc",
"image": "https://ml.globenewswire.com/Resource/Download/5584e194-3e6f-4531-8afe-2b9b1662a648"
},
{
"title": "Endeavour Silver Completes Sale of Bola\u00f1itos Mine",
"url": "https://www.benzinga.com/pressreleases/26/01/g49953915/endeavour-silver-completes-sale-of-bola-itos-mine?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-15T22:20:00Z",
"summary": "Endeavour Silver Corp. has completed the sale of its Bola\u00f1itos silver and gold mine in Mexico to Guanajuato Silver Company Ltd. for US$40 million upfront (US$30 million cash and US$10 million in shares), plus contingent payments of up to US$10 million based on future silver produ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "EXK",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 0.19,
"revenueActual": null,
"revenueEstimated": 198285300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EXK",
"date": "2026-07-29",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 212100000,
"revenueEstimated": 210788000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EXK",
"date": "2026-05-06",
"epsActual": 0.21,
"epsEstimated": 0.1,
"revenueActual": 209700000,
"revenueEstimated": 200414000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "EXK",
"date": "2026-02-27",
"epsActual": 0.02,
"epsEstimated": 0.03,
"revenueActual": 172600000,
"revenueEstimated": 171136000,
"lastUpdated": "2026-05-27"
},
{
"symbol": "EXK",
"date": "2025-11-07",
"epsActual": -0.01,
"epsEstimated": 0.0275,
"revenueActual": 135758101,
"revenueEstimated": 170378890,
"lastUpdated": "2026-02-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EXK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXK",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 22,
"price": 8.9
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 150,
"price": 8.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 41387,
"price": 8.23
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 49339,
"price": 8.02
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 141413,
"price": 7.77
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 37056,
"price": 10.31
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"EXK\"",
"message": "No data returned for search-insider-trades with symbol=\"EXK\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EXK",
"executed_at": "2026-09-03T16:28:21.562000Z",
"size": 2500.0,
"price": 11.485,
"premium": 28712.5,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "EXK",
"executed_at": "2026-09-03T16:27:55.012000Z",
"size": 2500.0,
"price": 11.475,
"premium": 28687.5,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "EXK",
"executed_at": "2026-09-03T16:27:54.102000Z",
"size": 2500.0,
"price": 11.4792,
"premium": 28698.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "EXK",
"executed_at": "2026-09-03T16:27:27.698000Z",
"size": 2500.0,
"price": 11.4601,
"premium": 28650.25,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "EXK",
"executed_at": "2026-09-03T16:27:27.084000Z",
"size": 2500.0,
"price": 11.465,
"premium": 28662.5,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "EXK",
"executed_at": "2026-09-03T16:26:08.334000Z",
"size": 2500.0,
"price": 11.465,
"premium": 28662.5,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "EXK",
"executed_at": "2026-09-03T16:26:51.430000Z",
"size": 2000.0,
"price": 11.465,
"premium": 22930.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "EXK",
"executed_at": "2026-09-03T16:26:48.685000Z",
"size": 2000.0,
"price": 11.4701,
"premium": 22940.2,
"volume": 2000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EXK",
"date": "20260902",
"ats_volume": 0,
"total_volume": 4792790,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXK",
"days": [
{
"date": "2026-09-03",
"close": 11.475,
"vwap": 11.36,
"volume": 5575865,
"vwap_discount_pct": -1.0
},
{
"date": "2026-09-02",
"close": 11.13,
"vwap": 10.94,
"volume": 10640033,
"vwap_discount_pct": -1.68
},
{
"date": "2026-09-01",
"close": 10.24,
"vwap": 10.37,
"volume": 7928892,
"vwap_discount_pct": 1.25
},
{
"date": "2026-08-31",
"close": 10.71,
"vwap": 10.63,
"volume": 8040404,
"vwap_discount_pct": -0.75
},
{
"date": "2026-08-28",
"close": 10.76,
"vwap": 10.91,
"volume": 13181504,
"vwap_discount_pct": 1.4
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 272,
"nbbo_ask": "2.95",
"option_type": "call",
"size": 125,
"underlying_symbol": "EXK",
"delta": "0.713430774857447",
"premium": "35875.00",
"open_interest": 18350,
"executed_at": "2026-09-03T15:28:28.666000Z",
"underlying_price": "11.505",
"nbbo_bid": "2.85",
"option_chain_id": "EXK270115C00010000",
"strike": "10",
"price": "2.87",
"implied_volatility": "0.76030508604755",
"sector": "Basic Materials",
"expiry": "2027-01-15"
},
{
"volume": 147,
"nbbo_ask": "2.95",
"option_type": "call",
"size": 125,
"underlying_symbol": "EXK",
"delta": "0.713430774857447",
"premium": "35875.00",
"open_interest": 18350,
"executed_at": "2026-09-03T15:27:55.012000Z",
"underlying_price": "11.505",
"nbbo_bid": "2.85",
"option_chain_id": "EXK270115C00010000",
"strike": "10",
"price": "2.87",
"implied_volatility": "0.76030508604755",
"sector": "Basic Materials",
"expiry": "2027-01-15"
},
{
"volume": 151,
"nbbo_ask": "1.95",
"option_type": "call",
"size": 150,
"underlying_symbol": "EXK",
"delta": "0.3836306885190298",
"premium": "27750.00",
"open_interest": 2685,
"executed_at": "2026-09-03T15:04:16.888000Z",
"underlying_price": "11.355",
"nbbo_bid": "1.85",
"option_chain_id": "EXK280121C00025000",
"strike": "25",
"price": "1.85",
"implied_volatility": "0.812416644495486",
"sector": "Basic Materials",
"expiry": "2028-01-21"
},
{
"volume": 251,
"nbbo_ask": "1.20",
"option_type": "call",
"size": 125,
"underlying_symbol": "EXK",
"delta": "0.3830858249059573",
"premium": "14250.00",
"open_interest": 7459,
"executed_at": "2026-09-03T15:28:28.666000Z",
"underlying_price": "11.505",
"nbbo_bid": "1.05",
"option_chain_id": "EXK270115C00015000",
"strike": "15",
"price": "1.14",
"implied_volatility": "0.779548665182815",
"sector": "Basic Materials",
"expiry": "2027-01-15"
},
{
"volume": 126,
"nbbo_ask": "1.20",
"option_type": "call",
"size": 125,
"underlying_symbol": "EXK",
"delta": "0.3830858249059573",
"premium": "14250.00",
"open_interest": 7459,
"executed_at": "2026-09-03T15:27:55.012000Z",
"underlying_price": "11.505",
"nbbo_bid": "1.05",
"option_chain_id": "EXK270115C00015000",
"strike": "15",
"price": "1.14",
"implied_volatility": "0.779548665182815",
"sector": "Basic Materials",
"expiry": "2027-01-15"
},
{
"volume": 301,
"nbbo_ask": "1.95",
"option_type": "call",
"size": 75,
"underlying_symbol": "EXK",
"delta": "0.3836306885190298",
"premium": "13875.00",
"open_interest": 2685,
"executed_at": "2026-09-03T15:04:16.889000Z",
"underlying_price": "11.355",
"nbbo_bid": "1.65",
"option_chain_id": "EXK280121C00025000",
"strike": "25",
"price": "1.85",
"implied_volatility": "0.812416644495486",
"sector": "Basic Materials",
"expiry": "2028-01-21"
},
{
"volume": 226,
"nbbo_ask": "1.95",
"option_type": "call",
"size": 75,
"underlying_symbol": "EXK",
"delta": "0.3836306885190298",
"premium": "13875.00",
"open_interest": 2685,
"executed_at": "2026-09-03T15:04:16.889000Z",
"underlying_price": "11.355",
"nbbo_bid": "1.65",
"option_chain_id": "EXK280121C00025000",
"strike": "25",
"price": "1.85",
"implied_volatility": "0.812416644495486",
"sector": "Basic Materials",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "EXK",
"net_call_premium": "-68279.00",
"net_put_premium": "-4106.00",
"call_premium": "324143.00",
"put_premium": "37790.00",
"bullish_premium": "139330.00",
"bearish_premium": "203503.00",
"put_call_ratio": "0.11247216035634743875",
"iv_rank": "23.2128",
"implied_move_perc": "0.160000",
"gex_ratio": "0.16514069178591559543",
"gex_net_change": "-37334.5166",
"gex_call": "752494.9009",
"gex_put": "-124267.5285",
"gex_net": 628227.3724,
"gex_call_delta": "8141626.9954",
"gex_put_delta": "-391559.6542",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "EXK",
"expires": "2027-01-15",
"open_interest": 5484,
"option_type": "call",
"delta": 0.1143453362908142,
"ask_volume": 374,
"last_price": "0.20",
"implied_volatility": "0.821941525792187",
"gamma": 0.031777920948166,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 500,
"nbbo_ask": "0.45",
"strike": "25",
"option_symbol": "EXK270115C00025000",
"total_premium": "20000.00",
"iv": 0.873952081881077,
"volume": 1000,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "EXK",
"expires": "2026-09-18",
"open_interest": 6146,
"option_type": "call",
"delta": 0.31342827760465,
"ask_volume": 47,
"last_price": "0.32",
"implied_volatility": "0.740660106871395",
"gamma": 0.2038273966099525,
"avg_price": "0.3305649717514124293785310732",
"bid_volume": 276,
"nbbo_ask": "0.35",
"strike": "12.5",
"option_symbol": "EXK260918C00012500",
"total_premium": "11702.00",
"iv": 0.743643335188273,
"volume": 354,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "EXK",
"expires": "2028-01-21",
"open_interest": 2685,
"option_type": "call",
"delta": 0.362070794330202,
"ask_volume": 151,
"last_price": "1.85",
"implied_volatility": "0.812416644495486",
"gamma": 0.0346029457156313,
"avg_price": "1.8484717607973421926910299004",
"bid_volume": 150,
"nbbo_ask": "1.95",
"strike": "25",
"option_symbol": "EXK280121C00025000",
"total_premium": "55639.00",
"iv": 0.802097294567882,
"volume": 301,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "EXK",
"expires": "2027-01-15",
"open_interest": 18350,
"option_type": "call",
"delta": 0.700958992143677,
"ask_volume": 20,
"last_price": "2.80",
"implied_volatility": "0.766673655620162",
"gamma": 0.062474740410808,
"avg_price": "2.8674817518248175182481751825",
"bid_volume": 251,
"nbbo_ask": "2.90",
"strike": "10",
"option_symbol": "EXK270115C00010000",
"total_premium": "78569.00",
"iv": 0.798375427160479,
"volume": 274,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "EXK",
"expires": "2027-01-15",
"open_interest": 7459,
"option_type": "call",
"delta": 0.376165388637956,
"ask_volume": 250,
"last_price": "1.10",
"implied_volatility": "0.777336972734792",
"gamma": 0.0687427541959119,
"avg_price": "1.1396825396825396825396825397",
"bid_volume": 2,
"nbbo_ask": "1.20",
"strike": "15",
"option_symbol": "EXK270115C00015000",
"total_premium": "28720.00",
"iv": 0.793241473944236,
"volume": 252,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "EXK",
"expires": "2026-10-16",
"open_interest": 1285,
"option_type": "put",
"delta": -0.248248881931118,
"ask_volume": 5,
"last_price": "0.50",
"implied_volatility": "0.743847002025495",
"gamma": 0.1120702237001577,
"avg_price": "0.4841176470588235294117647059",
"bid_volume": 94,
"nbbo_ask": "0.50",
"strike": "10",
"option_symbol": "EXK261016P00010000",
"total_premium": "4938.00",
"iv": 0.716327157601504,
"volume": 102,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "EXK",
"expires": "2026-11-20",
"open_interest": 1804,
"option_type": "call",
"delta": 0.480042840316205,
"ask_volume": 43,
"last_price": "1.25",
"implied_volatility": "0.77221100243507",
"gamma": 0.0949371160583376,
"avg_price": "1.2976190476190476190476190477",
"bid_volume": 30,
"nbbo_ask": "1.30",
"strike": "12.5",
"option_symbol": "EXK261120C00012500",
"total_premium": "10900.00",
"iv": 0.789882428822393,
"volume": 84,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "EXK",
"expires": "2027-01-15",
"open_interest": 8949,
"option_type": "call",
"delta": 0.520274511063949,
"ask_volume": 6,
"last_price": "1.79",
"implied_volatility": "0.77038024338463",
"gamma": 0.0743857698261664,
"avg_price": "1.7931578947368421052631578947",
"bid_volume": 50,
"nbbo_ask": "1.80",
"strike": "12.5",
"option_symbol": "EXK270115C00012500",
"total_premium": "10221.00",
"iv": 0.769494122984944,
"volume": 57,
"nbbo_bid": "1.75"
}
],
"gamma_profile": {
"ticker": "EXK",
"spot": 11.476,
"date": "2026-09-03",
"flip_point": null,
"net_gex": 628227.37,
"call_walls": [
{
"strike": 12.5,
"gex": 236030.93
},
{
"strike": 10.0,
"gex": 228038.64
},
{
"strike": 15.0,
"gex": 104357.58
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -87290.88
},
{
"strike": 7.5,
"gex": -22304.13
},
{
"strike": 12.5,
"gex": -7945.85
}
],
"by_strike": [
{
"strike": 1.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 1.5,
"call_gex": 0.27,
"put_gex": 0.0,
"net_gex": 0.27
},
{
"strike": 2.0,
"call_gex": 34.66,
"put_gex": -0.96,
"net_gex": 33.69
},
{
"strike": 2.5,
"call_gex": 252.74,
"put_gex": -57.31,
"net_gex": 195.43
},
{
"strike": 3.0,
"call_gex": 313.39,
"put_gex": -66.13,
"net_gex": 247.27
},
{
"strike": 3.5,
"call_gex": 648.57,
"put_gex": -115.83,
"net_gex": 532.75
},
{
"strike": 4.0,
"call_gex": 442.66,
"put_gex": -247.35,
"net_gex": 195.31
},
{
"strike": 4.5,
"call_gex": 580.5,
"put_gex": -193.46,
"net_gex": 387.04
},
{
"strike": 5.0,
"call_gex": 7225.54,
"put_gex": -1379.99,
"net_gex": 5845.55
},
{
"strike": 5.5,
"call_gex": 3095.79,
"put_gex": -538.06,
"net_gex": 2557.73
},
{
"strike": 7.5,
"call_gex": 51644.27,
"put_gex": -22304.13,
"net_gex": 29340.14
},
{
"strike": 10.0,
"call_gex": 228038.64,
"put_gex": -87290.88,
"net_gex": 140747.76
},
{
"strike": 12.5,
"call_gex": 236030.93,
"put_gex": -7945.85,
"net_gex": 228085.09
},
{
"strike": 15.0,
"call_gex": 104357.58,
"put_gex": -2843.31,
"net_gex": 101514.27
},
{
"strike": 17.5,
"call_gex": 50929.06,
"put_gex": -339.54,
"net_gex": 50589.53
},
{
"strike": 20.0,
"call_gex": 36894.49,
"put_gex": -326.09,
"net_gex": 36568.4
},
{
"strike": 22.5,
"call_gex": 5566.24,
"put_gex": -554.48,
"net_gex": 5011.77
},
{
"strike": 25.0,
"call_gex": 26439.54,
"put_gex": -64.17,
"net_gex": 26375.37
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "12.5",
"oi_change": 87,
"type": "call"
},
{
"strike": "7.5",
"oi_change": -43,
"type": "call"
},
{
"strike": "10",
"oi_change": -24,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -15,
"type": "call"
},
{
"strike": "20",
"oi_change": -11,
"type": "call"
}
]
},
"opds": {
"opds": -3.5,
"D": -13.6,
"P": 33.2,
"O": 5.9,
"C": 25.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 18.0,
"T": 100.0,
"RS": 9.5,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": 87.4,
"IV": -10.3,
"B": null,
"Liquidity": 22.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ trend +100",
"+ skew +87"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1206
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1206
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1206
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 53,
"pct": 50
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 10,
"pct": 9
}
]
}