{
"title": "EXK — Endeavour Silver Corp. Swing Snapshot",
"generated": "2026-09-03 16:29 UTC",
"description": "Swing-trading snapshot for EXK (Endeavour Silver Corp.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Endeavour Silver Corp.",
"sector": "Basic Materials",
"industry": "Silver",
"marketCap": 3296082720,
"beta": 2.368,
"exchange": "NYSE",
"averageVolume": 7552299,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 5570486,
"avgVolume": 7552299,
"short_ratio": [
{
"symbol": "EXK",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 2101790,
"short_exempt_volume": 29367,
"total_volume": 4792790,
"short_volume_ratio": 0.4385,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 10.62,
"vah": 11.17,
"val": 10.23,
"profile": [
{
"price": 9.28,
"volume": 404193
},
{
"price": 9.32,
"volume": 860823
},
{
"price": 9.35,
"volume": 850425
},
{
"price": 9.39,
"volume": 1374299
},
{
"price": 9.43,
"volume": 374238
},
{
"price": 9.47,
"volume": 985705
},
{
"price": 9.5,
"volume": 1184304
},
{
"price": 9.54,
"volume": 947009
},
{
"price": 9.58,
"volume": 0
},
{
"price": 9.61,
"volume": 0
},
{
"price": 9.65,
"volume": 529392
},
{
"price": 9.69,
"volume": 1178474
},
{
"price": 9.73,
"volume": 1828214
},
{
"price": 9.76,
"volume": 1583587
},
{
"price": 9.8,
"volume": 1392521
},
{
"price": 9.84,
"volume": 987981
},
{
"price": 9.88,
"volume": 449446
},
{
"price": 9.91,
"volume": 527867
},
{
"price": 9.95,
"volume": 2423969
},
{
"price": 9.99,
"volume": 504893
},
{
"price": 10.03,
"volume": 837170
},
{
"price": 10.06,
"volume": 1417078
},
{
"price": 10.1,
"volume": 1925483
},
{
"price": 10.14,
"volume": 3825893
},
{
"price": 10.18,
"volume": 3220160
},
{
"price": 10.21,
"volume": 4968167
},
{
"price": 10.25,
"volume": 5264489
},
{
"price": 10.29,
"volume": 2440191
},
{
"price": 10.33,
"volume": 3807973
},
{
"price": 10.36,
"volume": 3739288
},
{
"price": 10.4,
"volume": 3559992
},
{
"price": 10.44,
"volume": 2743931
},
{
"price": 10.48,
"volume": 1527510
},
{
"price": 10.51,
"volume": 2075912
},
{
"price": 10.55,
"volume": 3252127
},
{
"price": 10.59,
"volume": 3326316
},
{
"price": 10.62,
"volume": 8711040
},
{
"price": 10.66,
"volume": 6653188
},
{
"price": 10.7,
"volume": 6354271
},
{
"price": 10.74,
"volume": 7144671
},
{
"price": 10.77,
"volume": 5833411
},
{
"price": 10.81,
"volume": 7939212
},
{
"price": 10.85,
"volume": 6443374
},
{
"price": 10.89,
"volume": 5919554
},
{
"price": 10.92,
"volume": 4691304
},
{
"price": 10.96,
"volume": 6197396
},
{
"price": 11.0,
"volume": 2437107
},
{
"price": 11.04,
"volume": 4194689
},
{
"price": 11.07,
"volume": 5546448
},
{
"price": 11.11,
"volume": 5232365
},
{
"price": 11.15,
"volume": 2832671
},
{
"price": 11.19,
"volume": 1453267
},
{
"price": 11.22,
"volume": 1732234
},
{
"price": 11.26,
"volume": 3824439
},
{
"price": 11.3,
"volume": 2629246
},
{
"price": 11.34,
"volume": 619693
},
{
"price": 11.37,
"volume": 1029251
},
{
"price": 11.41,
"volume": 894263
},
{
"price": 11.45,
"volume": 1592660
},
{
"price": 11.48,
"volume": 868553
}
],
"sessions": 20
}
},
"technical": {
"price": 11.4701,
"rsi": 62.867745714086645,
"sma20": 10.634005000000013,
"sma50": 9.07940200000001,
"sma200": 9.816150499999997,
"adx": 25.729856520568095,
"atr": 0.71,
"atr_pct": 6.19,
"atr_expansion_pct": 7.6,
"di_plus": 25.9,
"di_minus": 18.8,
"high_52w": 14.12,
"low_52w": 5.75,
"structure": {
"ema8": 10.922361758207565,
"ema21": 10.38749523112012,
"ema50": 9.665455803257766,
"ema200": 9.083125943911885,
"ema10": 10.852050813632655,
"ema20": 10.42898914175942,
"ema10_slope_pct": 1.47,
"ema20_slope_pct": 3.03,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.4,
"_no_bars": false,
"macd": {
"macd": 0.578,
"signal": 0.599,
"histogram": -0.021
},
"bollinger": {
"mid": 10.63,
"upper": 11.61,
"lower": 9.66,
"width_pct": 18.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 4.6,
"ret_3d": 7.1,
"ret_5d": 1.51,
"roc10_accel": -5.04,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Silver",
"symbol": "SIUSD",
"price": 67.675,
"ema21": 65.73950399728186,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 84057087.87,
"avg_vol": 7552299
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 23.0
}
}
}
},
"levels": {
"prior_day": {
"high": 11.65,
"low": 11.12,
"close": 11.48,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 11.43,
"R1": 11.75,
"S1": 11.21,
"R2": 11.96,
"S2": 10.9
},
"swing": {
"high_20d": 11.65,
"low_20d": 9.23,
"high_60d": 11.65,
"low_60d": 7.17
},
"orb": {
"high": 11.65,
"low": 11.16,
"date": "2026-09-03"
},
"vwap": 11.35,
"volume_profile": {
"poc": 10.62,
"vah": 11.17,
"val": 10.23,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 11.8,
"low": 11.28,
"last": 11.67,
"volume": 231675,
"gap_pct": 4.85,
"path": "04:00 11.43 -> 05:35 11.46 -> 07:20 11.41 -> 08:20 11.46 -> 09:10 11.69 -> 09:25 11.67",
"bars": 44,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 7.51,
"h": 7.66,
"l": 7.3,
"c": 7.52,
"v": 9178283.985794
},
{
"d": "2026-08-03",
"o": 7.46,
"h": 7.74,
"l": 7.33,
"c": 7.73,
"v": 4291431.411923
},
{
"d": "2026-08-04",
"o": 8.05,
"h": 8.48,
"l": 7.94,
"c": 8.33,
"v": 9242653.072906
},
{
"d": "2026-08-05",
"o": 8.96,
"h": 9.0479,
"l": 8.685,
"c": 8.96,
"v": 8228469.754593
},
{
"d": "2026-08-06",
"o": 8.86,
"h": 9.08,
"l": 8.68,
"c": 8.83,
"v": 6440441.154197
},
{
"d": "2026-08-07",
"o": 9.5,
"h": 9.59,
"l": 9.235,
"c": 9.54,
"v": 7781056.612529
},
{
"d": "2026-08-10",
"o": 9.59,
"h": 10.3,
"l": 9.5,
"c": 10.24,
"v": 10164891.391228
},
{
"d": "2026-08-11",
"o": 10.16,
"h": 10.595,
"l": 10.13,
"c": 10.59,
"v": 8638817.950495
},
{
"d": "2026-08-12",
"o": 11,
"h": 11.0184,
"l": 10.52,
"c": 10.61,
"v": 6643746.016501
},
{
"d": "2026-08-13",
"o": 10.37,
"h": 10.49,
"l": 10.14,
"c": 10.31,
"v": 6606795.044933
},
{
"d": "2026-08-14",
"o": 10.59,
"h": 10.865,
"l": 10.52,
"c": 10.66,
"v": 6306593.668634
},
{
"d": "2026-08-17",
"o": 10.07,
"h": 10.39,
"l": 9.77,
"c": 10.14,
"v": 14188511.598198
},
{
"d": "2026-08-18",
"o": 9.92,
"h": 10.1,
"l": 9.65,
"c": 9.66,
"v": 8666128.73374
},
{
"d": "2026-08-19",
"o": 10.35,
"h": 11,
"l": 10.3,
"c": 10.99,
"v": 9963275.128993
},
{
"d": "2026-08-20",
"o": 10.77,
"h": 11.48,
"l": 10.7408,
"c": 10.97,
"v": 11236945.567473
},
{
"d": "2026-08-21",
"o": 11.34,
"h": 11.34,
"l": 10.59,
"c": 10.62,
"v": 13163151.00411
},
{
"d": "2026-08-24",
"o": 10.97,
"h": 11.2381,
"l": 10.485,
"c": 10.76,
"v": 11243284.574771
},
{
"d": "2026-08-25",
"o": 10.44,
"h": 11.14,
"l": 10.4004,
"c": 11.09,
"v": 9038925.566836
},
{
"d": "2026-08-26",
"o": 10.825,
"h": 11.055,
"l": 10.71,
"c": 10.89,
"v": 6308470.525513
},
{
"d": "2026-08-27",
"o": 10.8,
"h": 11.32,
"l": 10.8,
"c": 11.3,
"v": 7495242.383939
},
{
"d": "2026-08-28",
"o": 11.46,
"h": 11.5177,
"l": 10.525,
"c": 10.76,
"v": 13181504.094673
},
{
"d": "2026-08-31",
"o": 10.74,
"h": 10.78,
"l": 10.43,
"c": 10.71,
"v": 8040404.532888
},
{
"d": "2026-09-01",
"o": 10.22,
"h": 10.695,
"l": 10.13,
"c": 10.24,
"v": 7928892.222462
},
{
"d": "2026-09-02",
"o": 10.68,
"h": 11.195,
"l": 10.43,
"c": 11.13,
"v": 10640033.064758
},
{
"d": "2026-09-03",
"o": 11.6,
"h": 11.649,
"l": 11.115,
"c": 11.48,
"v": 5564579.157421
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 53,
"pct": 50
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 10,
"pct": 9
}
]
},
"price": {
"symbol": "EXK",
"name": "Endeavour Silver Corp.",
"price": 11.485,
"changePercentage": 3.18958,
"change": 0.355,
"volume": 5570486,
"dayLow": 11.12,
"dayHigh": 11.649,
"yearHigh": 15.15,
"yearLow": 5.75,
"priceAvg50": 9.0042,
"priceAvg200": 9.79735,
"exchange": "NYSE",
"open": 11.61,
"previousClose": 11.13,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 7.8892,
"c": 7.82
},
{
"t": "2026-07-27",
"v": 7.8663,
"c": 7.94
},
{
"t": "2026-07-28",
"v": 7.6884,
"c": 7.75
},
{
"t": "2026-07-29",
"v": 7.5991,
"c": 7.56
},
{
"t": "2026-07-30",
"v": 7.5392,
"c": 7.77
},
{
"t": "2026-07-31",
"v": 7.4912,
"c": 7.52
},
{
"t": "2026-08-03",
"v": 7.6054,
"c": 7.73
},
{
"t": "2026-08-04",
"v": 8.2747,
"c": 8.33
},
{
"t": "2026-08-05",
"v": 8.9335,
"c": 8.96
},
{
"t": "2026-08-06",
"v": 8.8728,
"c": 8.83
},
{
"t": "2026-08-07",
"v": 9.4277,
"c": 9.54
},
{
"t": "2026-08-10",
"v": 10.0852,
"c": 10.24
},
{
"t": "2026-08-11",
"v": 10.4154,
"c": 10.59
},
{
"t": "2026-08-12",
"v": 10.662,
"c": 10.61
},
{
"t": "2026-08-13",
"v": 10.2951,
"c": 10.31
},
{
"t": "2026-08-14",
"v": 10.6871,
"c": 10.66
},
{
"t": "2026-08-17",
"v": 10.1707,
"c": 10.14
},
{
"t": "2026-08-18",
"v": 9.7947,
"c": 9.66
},
{
"t": "2026-08-19",
"v": 10.7745,
"c": 10.99
},
{
"t": "2026-08-20",
"v": 11.104,
"c": 10.97
},
{
"t": "2026-08-21",
"v": 10.7589,
"c": 10.62
},
{
"t": "2026-08-24",
"v": 10.7911,
"c": 10.76
},
{
"t": "2026-08-25",
"v": 10.9355,
"c": 11.09
},
{
"t": "2026-08-26",
"v": 10.8832,
"c": 10.89
},
{
"t": "2026-08-27",
"v": 11.1686,
"c": 11.3
},
{
"t": "2026-08-28",
"v": 10.9105,
"c": 10.76
},
{
"t": "2026-08-31",
"v": 10.6298,
"c": 10.71
},
{
"t": "2026-09-01",
"v": 10.3682,
"c": 10.24
},
{
"t": "2026-09-02",
"v": 10.9434,
"c": 11.13
},
{
"t": "2026-09-03",
"v": 11.3599,
"c": 11.48
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 1.06,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 50.30745614035088,
"priceToSalesRatioTTM": 4.629173888487945,
"priceToBookRatioTTM": 4.773064467928612,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.04791202580485493,
"currentRatioTTM": 1.970135746606335,
"debtToEquityRatioTTM": 0.3464345873104997
},
"analyst": {
"price_target": {
"symbol": "EXK",
"targetHigh": 14.5,
"targetLow": 6,
"targetConsensus": 10.5,
"targetMedian": 11
},
"ratings": {
"rating": "B-",
"overallScore": 2
}
},
"news": [
{
"title": "Shares of precious metal-related companies are trading higher as yields and dollar strength flatten. Investors may be turning to safe-haven assets due to inflation concerns and escalating conflict in the Middle East.",
"source": "benzinga",
"date": "2026-09-02T19:17:16.633000+00:00"
},
{
"title": "Deutsche Bank AG Invests $10.19 Million in Endeavour Silver Corporation $EXK",
"source": "Defense World",
"date": "2026-08-24 03:47:53"
},
{
"title": "Endeavour Silver Announces Removal of Blockade at its Terronera Mine",
"source": "GlobeNewsWire",
"date": "2026-08-23 19:00:00"
},
{
"title": "Protest halts progress at Mexico's newest silver mine",
"source": "Yahoo! Finance",
"date": "2026-08-21T14:23:00Z"
},
{
"title": "Endeavour Silver Provides Update on Blockade at its Terronera Mine",
"source": "GlobeNewsWire",
"date": "2026-08-20 21:00:00"
},
{
"title": "Hecla Mining and Coeur Mining Spike 13% as Treasury Buyback Plan Ignites Precious Metals Rally",
"source": "Yahoo! Finance",
"date": "2026-08-19T17:18:27Z"
},
{
"title": "Bank of America Corp DE Has $25.20 Million Stake in Endeavour Silver Corporation $EXK",
"source": "Defense World",
"date": "2026-08-18 03:57:31"
},
{
"title": "Endeavour Silver Reports an Illegal Blockade and Suspension of Operations at its Terronera Mine",
"source": "GlobeNewsWire",
"date": "2026-08-16 21:00:00"
},
{
"title": "Endeavour Silver Announces US$25 Million Revolving Term Credit Facility",
"source": "GlobeNewsWire",
"date": "2026-08-05 17:05:00"
},
{
"title": "Endeavour Silver: Now Would Be The Time To Buy",
"source": "Seeking Alpha",
"date": "2026-08-05 07:20:06"
}
],
"calendar": [
{
"symbol": "EXK",
"date": "2026-11-06",
"epsEstimated": 0.19,
"revenueEstimated": 198285300
},
{
"symbol": "EXK",
"date": "2026-07-29",
"epsEstimated": 0.15,
"revenueEstimated": 210788000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -3.5,
"D": -13.6,
"P": 33.2,
"O": 5.9,
"C": 25.6,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ trend +100",
"+ skew +87"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "10",
"expiry": "2027-01-15",
"size": 125,
"premium": "35875.00",
"volume": 272,
"open_interest": 18350,
"implied_volatility": "0.76030508604755",
"delta": "0.713430774857447"
},
{
"option_type": "call",
"strike": "10",
"expiry": "2027-01-15",
"size": 125,
"premium": "35875.00",
"volume": 147,
"open_interest": 18350,
"implied_volatility": "0.76030508604755",
"delta": "0.713430774857447"
},
{
"option_type": "call",
"strike": "25",
"expiry": "2028-01-21",
"size": 150,
"premium": "27750.00",
"volume": 151,
"open_interest": 2685,
"implied_volatility": "0.812416644495486",
"delta": "0.3836306885190298"
}
],
"net_premium": {
"ticker": "EXK",
"net_call_premium": "-68279.00",
"net_put_premium": "-4106.00",
"call_premium": "324143.00",
"put_premium": "37790.00",
"bullish_premium": "139330.00",
"bearish_premium": "203503.00",
"put_call_ratio": "0.11247216035634743875",
"iv_rank": "23.2128",
"implied_move_perc": "0.160000",
"gex_ratio": "0.16514069178591559543",
"gex_net_change": "-37334.5166",
"gex_call": "752494.9009",
"gex_put": "-124267.5285",
"gex_net": 628227.3724,
"gex_call_delta": "8141626.9954",
"gex_put_delta": "-391559.6542",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "25",
"expires": "2027-01-15",
"option_type": "call",
"volume": 1000,
"open_interest": 5484,
"implied_volatility": "0.821941525792187",
"last_price": "0.20",
"total_premium": "20000.00",
"delta": 0.1143453362908142
},
{
"strike": "12.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 354,
"open_interest": 6146,
"implied_volatility": "0.740660106871395",
"last_price": "0.32",
"total_premium": "11702.00",
"delta": 0.31342827760465
},
{
"strike": "25",
"expires": "2028-01-21",
"option_type": "call",
"volume": 301,
"open_interest": 2685,
"implied_volatility": "0.812416644495486",
"last_price": "1.85",
"total_premium": "55639.00",
"delta": 0.362070794330202
}
],
"gamma_profile": {
"spot": 11.476,
"flip_point": null,
"net_gex": 628227.37,
"call_walls": [
{
"strike": 12.5,
"gex": 236030.93
},
{
"strike": 10.0,
"gex": 228038.64
},
{
"strike": 15.0,
"gex": 104357.58
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -87290.88
},
{
"strike": 7.5,
"gex": -22304.13
},
{
"strike": 12.5,
"gex": -7945.85
}
]
},
"ats": {
"symbol": "EXK",
"date": "20260902",
"ats_volume": 0,
"total_volume": 4792790,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "EXK",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.16
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "12.5",
"oi_change": 87,
"type": "call"
},
{
"strike": "7.5",
"oi_change": -43,
"type": "call"
},
{
"strike": "10",
"oi_change": -24,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -15,
"type": "call"
},
{
"strike": "20",
"oi_change": -11,
"type": "call"
}
]
}
}
}