{
"price": {
"symbol": "EXEL",
"name": "Exelixis, Inc.",
"price": 58.49,
"changePercentage": 3.01163,
"change": 1.71,
"volume": 1687787,
"dayLow": 57.275,
"dayHigh": 58.52,
"yearHigh": 59.72,
"yearLow": 33.76,
"marketCap": 14701758805,
"priceAvg50": 55.3168,
"priceAvg200": 48.15605,
"exchange": "NASDAQ",
"open": 57.275,
"previousClose": 56.78,
"timestamp": 1789675201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 53.6743,
"c": 54.07
},
{
"t": "2026-08-10",
"v": 52.9968,
"c": 52.96
},
{
"t": "2026-08-11",
"v": 51.7503,
"c": 51.33
},
{
"t": "2026-08-12",
"v": 50.6764,
"c": 50.38
},
{
"t": "2026-08-13",
"v": 50.6602,
"c": 50.61
},
{
"t": "2026-08-14",
"v": 51.0357,
"c": 51.24
},
{
"t": "2026-08-17",
"v": 52.2518,
"c": 52.32
},
{
"t": "2026-08-18",
"v": 53.0369,
"c": 53.12
},
{
"t": "2026-08-19",
"v": 54.2787,
"c": 54.39
},
{
"t": "2026-08-20",
"v": 53.8769,
"c": 53.69
},
{
"t": "2026-08-21",
"v": 54.1794,
"c": 54.08
},
{
"t": "2026-08-24",
"v": 54.397,
"c": 54.55
},
{
"t": "2026-08-25",
"v": 56.3242,
"c": 56.72
},
{
"t": "2026-08-26",
"v": 56.4623,
"c": 56.1
},
{
"t": "2026-08-27",
"v": 55.2602,
"c": 55.26
},
{
"t": "2026-08-28",
"v": 54.4431,
"c": 54.45
},
{
"t": "2026-08-31",
"v": 54.5066,
"c": 54.64
},
{
"t": "2026-09-01",
"v": 56.2034,
"c": 56.89
},
{
"t": "2026-09-02",
"v": 58.0589,
"c": 58.53
},
{
"t": "2026-09-03",
"v": 59.1896,
"c": 59.13
},
{
"t": "2026-09-04",
"v": 58.9767,
"c": 59.01
},
{
"t": "2026-09-08",
"v": 58.1451,
"c": 57.67
},
{
"t": "2026-09-09",
"v": 58.0167,
"c": 58.33
},
{
"t": "2026-09-10",
"v": 57.5629,
"c": 57.43
},
{
"t": "2026-09-11",
"v": 56.1,
"c": 56.12
},
{
"t": "2026-09-14",
"v": 56.3028,
"c": 56.21
},
{
"t": "2026-09-15",
"v": 56.4519,
"c": 56.9
},
{
"t": "2026-09-16",
"v": 56.9989,
"c": 56.78
},
{
"t": "2026-09-17",
"v": 58.1819,
"c": 58.49
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "above",
"gap_pct": 0.53,
"streak_days": 1
}
},
"company": {
"symbol": "EXEL",
"price": 58.49,
"marketCap": 14701758805,
"beta": 0.422,
"lastDividend": 0,
"range": "33.76-59.72",
"change": 1.71,
"changePercentage": 3.01163,
"volume": 1687787,
"averageVolume": 2513355,
"companyName": "Exelixis, Inc.",
"currency": "USD",
"cik": "0000939767",
"isin": "US30161Q1040",
"cusip": "30161Q104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.exelixis.com",
"description": "Exelixis, Inc. operates as a biotechnology firm dedicated to combating cancer, primarily focusing on the identification, advancement, and marketing of novel oncological treatments within the United States. Its portfolio of commercially available therapeutics includes CABOMETYX tablets, prescribed for individuals with advanced renal cell carcinoma who have previously undergone anti-angiogenic treatment, and COMETRIQ capsules, utilized for managing progressive and metastatic medullary thyroid cancer. Both CABOMETYX and COMETRIQ originate from cabozantinib, a compound that inhibits several tyrosine kinases such as MET, AXL, RET, and VEGF receptors. Additionally, Exelixis offers COTELLIC, an MEK inhibitor employed in combination therapies for advanced melanoma, and MINNEBRO, an orally administered, non-steroidal selective mineralocorticoid receptor blocker, approved for hypertension treatment in Japan. The company's developmental pipeline features several promising candidates, such as XL092, an oral tyrosine kinase inhibitor designed to target VEGF receptors, MET, AXL, MER, and other kinases crucial for cancer proliferation; XB002, an antibody-drug conjugate containing a human monoclonal antibody against tissue factor (TF), intended for advanced solid tumors and non-Hodgkin's lymphoma; and XL102, an orally available cyclin-dependent kinase 7 (CDK7) inhibitor being developed for advanced or metastatic solid tumors. Exelixis, Inc. maintains extensive research partnerships and licensing arrangements with numerous pharmaceutical and biotechnology entities, including Ipsen Pharma SAS, Takeda Pharmaceutical Company Ltd., F. Hoffmann-La Roche Ltd., Redwood Bioscience, Inc., R.P. Scherer Technologies, LLC, Catalent Pharma Solutions, Inc., NBE Therapeutics AG, Aurigene Discovery Technologies Limited, Iconic Therapeutics, Inc., Invenra, Inc., StemSynergy Therapeutics, Inc., Genentech, Inc., Bristol-Myers Squibb Company, and Daiichi Sankyo Company, Limited. Established in 1994, the company originally operated as Exelixis Pharmaceuticals, Inc. before rebranding to Exelixis, Inc. in February 2000. Its corporate headquarters are located in Alameda, California.",
"ceo": "Michael Morrissey",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1077",
"phone": "650 837 7000",
"address": "1851 Harbor Bay Parkway",
"city": "Alameda",
"state": "CA",
"zip": "94502",
"image": "https://images.financialmodelingprep.com/symbol/EXEL.png",
"ipoDate": "2000-04-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-11",
"accession": "0000939767-26-000108",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000108/exel-20260910.htm"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0000939767-26-000104",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000104/exel-20260831.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-14",
"accession": "0000908834-26-000419",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000090883426000419/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0000939767-26-000101",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000101/xslF345X06/wk-form4_1786577638.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001167557-26-000125",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000116755726000125/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001950047-26-007854",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000195004726007854/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-08-05",
"accession": "0000939767-26-000100",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000100/forms-82026.htm"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0000939767-26-000098",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000098/exel-20260703.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000939767-26-000096",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000096/exel-20260805.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000939767-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000085/xslF345X06/wk-form4_1780527122.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000939767-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000084/xslF345X06/wk-form4_1780527116.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001969223-26-000611",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000196922326000611/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005335",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000195004726005335/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0000939767-26-000083",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000083/xslF345X06/wk-form4_1780091030.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0000939767-26-000082",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000082/xslF345X06/wk-form4_1780091024.xml"
}
]
},
"volume": {
"volume": 1687787,
"avgVolume": 2513355,
"short_ratio": [
{
"symbol": "EXEL",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 291803,
"short_exempt_volume": 13974,
"total_volume": 533357,
"short_volume_ratio": 0.5471,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 56.21,
"vah": 59.63,
"val": 55.55,
"profile": [
{
"price": 53.56,
"volume": 129950
},
{
"price": 53.66,
"volume": 196905
},
{
"price": 53.77,
"volume": 259875
},
{
"price": 53.87,
"volume": 253347
},
{
"price": 53.97,
"volume": 443858
},
{
"price": 54.07,
"volume": 530311
},
{
"price": 54.17,
"volume": 631846
},
{
"price": 54.28,
"volume": 797233
},
{
"price": 54.38,
"volume": 760041
},
{
"price": 54.48,
"volume": 872844
},
{
"price": 54.58,
"volume": 552264
},
{
"price": 54.68,
"volume": 379025
},
{
"price": 54.79,
"volume": 91100
},
{
"price": 54.89,
"volume": 7899
},
{
"price": 54.99,
"volume": 188607
},
{
"price": 55.09,
"volume": 265823
},
{
"price": 55.19,
"volume": 271672
},
{
"price": 55.3,
"volume": 400354
},
{
"price": 55.4,
"volume": 490476
},
{
"price": 55.5,
"volume": 464412
},
{
"price": 55.6,
"volume": 318435
},
{
"price": 55.7,
"volume": 123912
},
{
"price": 55.81,
"volume": 300482
},
{
"price": 55.91,
"volume": 207670
},
{
"price": 56.01,
"volume": 522009
},
{
"price": 56.11,
"volume": 927257
},
{
"price": 56.21,
"volume": 1307111
},
{
"price": 56.32,
"volume": 1027957
},
{
"price": 56.42,
"volume": 705701
},
{
"price": 56.52,
"volume": 659927
},
{
"price": 56.62,
"volume": 358390
},
{
"price": 56.72,
"volume": 1022003
},
{
"price": 56.83,
"volume": 794501
},
{
"price": 56.93,
"volume": 589205
},
{
"price": 57.03,
"volume": 189830
},
{
"price": 57.13,
"volume": 243815
},
{
"price": 57.23,
"volume": 402367
},
{
"price": 57.34,
"volume": 364474
},
{
"price": 57.44,
"volume": 457701
},
{
"price": 57.54,
"volume": 495329
},
{
"price": 57.64,
"volume": 315536
},
{
"price": 57.74,
"volume": 709169
},
{
"price": 57.85,
"volume": 367569
},
{
"price": 57.95,
"volume": 840477
},
{
"price": 58.05,
"volume": 548110
},
{
"price": 58.15,
"volume": 331181
},
{
"price": 58.25,
"volume": 298067
},
{
"price": 58.36,
"volume": 555816
},
{
"price": 58.46,
"volume": 515875
},
{
"price": 58.56,
"volume": 711125
},
{
"price": 58.66,
"volume": 316648
},
{
"price": 58.76,
"volume": 220922
},
{
"price": 58.87,
"volume": 156663
},
{
"price": 58.97,
"volume": 615273
},
{
"price": 59.07,
"volume": 900926
},
{
"price": 59.17,
"volume": 285813
},
{
"price": 59.27,
"volume": 141437
},
{
"price": 59.38,
"volume": 185877
},
{
"price": 59.48,
"volume": 261807
},
{
"price": 59.58,
"volume": 188780
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.9,
"etf_rvol": 0.68,
"rs_5d": -0.06,
"leading": false
},
"market_env": {
"vix": 17.1,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 57.23,
"h": 57.6,
"l": 57.23,
"c": 57.435
},
{
"t": 1789652100,
"o": 57.5,
"h": 57.85,
"l": 57.39,
"c": 57.85
},
{
"t": 1789652400,
"o": 57.78,
"h": 57.89,
"l": 57.645,
"c": 57.88
},
{
"t": 1789652700,
"o": 57.88,
"h": 58,
"l": 57.7701,
"c": 58
},
{
"t": 1789653000,
"o": 58.09,
"h": 58.14,
"l": 57.9697,
"c": 58.007449
},
{
"t": 1789653300,
"o": 58.04,
"h": 58.04,
"l": 57.84,
"c": 57.84
},
{
"t": 1789653600,
"o": 57.92,
"h": 57.93,
"l": 57.82,
"c": 57.82
},
{
"t": 1789653900,
"o": 57.79,
"h": 57.8,
"l": 57.52,
"c": 57.56
},
{
"t": 1789654200,
"o": 57.525,
"h": 57.525,
"l": 57.37,
"c": 57.41
},
{
"t": 1789654500,
"o": 57.385,
"h": 57.45,
"l": 57.325,
"c": 57.35
},
{
"t": 1789654800,
"o": 57.46,
"h": 57.46,
"l": 57.36,
"c": 57.41
},
{
"t": 1789655100,
"o": 57.375,
"h": 57.64,
"l": 57.375,
"c": 57.63
},
{
"t": 1789655400,
"o": 57.63,
"h": 57.64,
"l": 57.44,
"c": 57.525
},
{
"t": 1789655700,
"o": 57.52,
"h": 57.6,
"l": 57.52,
"c": 57.585
},
{
"t": 1789656000,
"o": 57.585,
"h": 57.81,
"l": 57.585,
"c": 57.745
},
{
"t": 1789656300,
"o": 57.71,
"h": 57.95,
"l": 57.6707,
"c": 57.92
},
{
"t": 1789656600,
"o": 57.92,
"h": 58.04,
"l": 57.92,
"c": 58.01
},
{
"t": 1789656900,
"o": 58.04,
"h": 58.21,
"l": 58.02,
"c": 58.17
},
{
"t": 1789657200,
"o": 58.14,
"h": 58.1756,
"l": 57.985,
"c": 57.985
},
{
"t": 1789657500,
"o": 57.96,
"h": 57.98,
"l": 57.945,
"c": 57.965
},
{
"t": 1789657800,
"o": 57.955,
"h": 57.96,
"l": 57.83,
"c": 57.935
},
{
"t": 1789658100,
"o": 57.945,
"h": 58.07,
"l": 57.93,
"c": 58.07
},
{
"t": 1789658400,
"o": 58.05,
"h": 58.06,
"l": 57.96,
"c": 57.99
},
{
"t": 1789658700,
"o": 57.99,
"h": 58.05,
"l": 57.97,
"c": 58.035
},
{
"t": 1789659000,
"o": 58.005,
"h": 58.11,
"l": 58.005,
"c": 58.11
},
{
"t": 1789659300,
"o": 58.115,
"h": 58.12,
"l": 58.08,
"c": 58.1
},
{
"t": 1789659600,
"o": 58.11,
"h": 58.255,
"l": 58.11,
"c": 58.255
},
{
"t": 1789659900,
"o": 58.26,
"h": 58.35,
"l": 58.255,
"c": 58.32
},
{
"t": 1789660200,
"o": 58.32,
"h": 58.3399,
"l": 58.29,
"c": 58.33
},
{
"t": 1789660500,
"o": 58.34,
"h": 58.38,
"l": 58.33,
"c": 58.3746
},
{
"t": 1789660800,
"o": 58.38,
"h": 58.4,
"l": 58.28,
"c": 58.28
},
{
"t": 1789661100,
"o": 58.24,
"h": 58.25,
"l": 58.215,
"c": 58.23
},
{
"t": 1789661400,
"o": 58.23,
"h": 58.23,
"l": 58.12,
"c": 58.14
},
{
"t": 1789661700,
"o": 58.16,
"h": 58.17,
"l": 58.13,
"c": 58.13
},
{
"t": 1789662000,
"o": 58.15,
"h": 58.22,
"l": 58.04,
"c": 58.04
},
{
"t": 1789662300,
"o": 58.03,
"h": 58.045,
"l": 57.92,
"c": 58.045
},
{
"t": 1789662600,
"o": 58.07,
"h": 58.1,
"l": 58.0675,
"c": 58.08
},
{
"t": 1789662900,
"o": 58.095,
"h": 58.1,
"l": 58.055,
"c": 58.055
},
{
"t": 1789663200,
"o": 58.055,
"h": 58.08,
"l": 58.055,
"c": 58.06
},
{
"t": 1789663500,
"o": 58.08,
"h": 58.08,
"l": 57.995,
"c": 57.995
},
{
"t": 1789663800,
"o": 57.995,
"h": 58.015,
"l": 57.995,
"c": 58.015
},
{
"t": 1789664100,
"o": 58.01,
"h": 58.015,
"l": 57.96,
"c": 58
},
{
"t": 1789664400,
"o": 58,
"h": 58,
"l": 57.915,
"c": 57.93
},
{
"t": 1789664700,
"o": 57.93,
"h": 57.99,
"l": 57.915,
"c": 57.955
},
{
"t": 1789665000,
"o": 57.94,
"h": 57.94,
"l": 57.88,
"c": 57.9
},
{
"t": 1789665300,
"o": 57.87,
"h": 57.87,
"l": 57.8,
"c": 57.86
},
{
"t": 1789665600,
"o": 57.84,
"h": 57.935,
"l": 57.84,
"c": 57.935
},
{
"t": 1789665900,
"o": 57.94,
"h": 57.98,
"l": 57.93,
"c": 57.965
},
{
"t": 1789666200,
"o": 57.95,
"h": 57.9614,
"l": 57.9,
"c": 57.94
},
{
"t": 1789666500,
"o": 57.94,
"h": 57.951785,
"l": 57.89,
"c": 57.9
},
{
"t": 1789666800,
"o": 57.91,
"h": 58.075,
"l": 57.91,
"c": 57.965
},
{
"t": 1789667100,
"o": 57.965,
"h": 57.97,
"l": 57.94,
"c": 57.94
},
{
"t": 1789667400,
"o": 57.93,
"h": 57.945,
"l": 57.905,
"c": 57.905
},
{
"t": 1789667700,
"o": 57.91,
"h": 57.935,
"l": 57.91,
"c": 57.925
},
{
"t": 1789668000,
"o": 57.92,
"h": 57.945,
"l": 57.83,
"c": 57.835
},
{
"t": 1789668300,
"o": 57.87,
"h": 57.98,
"l": 57.87,
"c": 57.98
},
{
"t": 1789668600,
"o": 57.975,
"h": 58.05,
"l": 57.94,
"c": 57.95
},
{
"t": 1789668900,
"o": 57.955,
"h": 57.975,
"l": 57.935,
"c": 57.935
},
{
"t": 1789669200,
"o": 57.955,
"h": 57.985,
"l": 57.94,
"c": 57.97
},
{
"t": 1789669500,
"o": 57.97,
"h": 58.01,
"l": 57.955,
"c": 58.01
},
{
"t": 1789669800,
"o": 58.01,
"h": 58.01,
"l": 57.91,
"c": 57.925
},
{
"t": 1789670100,
"o": 57.94,
"h": 57.97,
"l": 57.91,
"c": 57.96
},
{
"t": 1789670400,
"o": 57.975,
"h": 58.01,
"l": 57.975,
"c": 57.99
},
{
"t": 1789670700,
"o": 57.98,
"h": 58.09,
"l": 57.98,
"c": 58.09
},
{
"t": 1789671000,
"o": 58.09,
"h": 58.15,
"l": 58.08,
"c": 58.145
},
{
"t": 1789671300,
"o": 58.15,
"h": 58.18,
"l": 58.11,
"c": 58.155
},
{
"t": 1789671600,
"o": 58.16,
"h": 58.1799,
"l": 58.11,
"c": 58.125
},
{
"t": 1789671900,
"o": 58.13,
"h": 58.135,
"l": 57.99,
"c": 57.99
},
{
"t": 1789672200,
"o": 58.02,
"h": 58.05,
"l": 58,
"c": 58.05
},
{
"t": 1789672500,
"o": 58.05,
"h": 58.12,
"l": 58.05,
"c": 58.12
},
{
"t": 1789672800,
"o": 58.12,
"h": 58.13,
"l": 58.06,
"c": 58.07
},
{
"t": 1789673100,
"o": 58.06,
"h": 58.07,
"l": 57.97,
"c": 57.98
},
{
"t": 1789673400,
"o": 57.96,
"h": 57.99,
"l": 57.87,
"c": 57.9101
},
{
"t": 1789673700,
"o": 57.93,
"h": 57.96,
"l": 57.92,
"c": 57.96
},
{
"t": 1789674000,
"o": 57.945,
"h": 58.055,
"l": 57.945,
"c": 58.05
},
{
"t": 1789674300,
"o": 58.055,
"h": 58.16,
"l": 58.05,
"c": 58.152446
},
{
"t": 1789674600,
"o": 58.14,
"h": 58.34,
"l": 58.14,
"c": 58.34
},
{
"t": 1789674900,
"o": 58.335,
"h": 58.52,
"l": 58.335,
"c": 58.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 57.5264
},
{
"t": 1789652100,
"v": 57.6392
},
{
"t": 1789652400,
"v": 57.7468
},
{
"t": 1789652700,
"v": 57.8684
},
{
"t": 1789653000,
"v": 58.0712
},
{
"t": 1789653300,
"v": 57.9502
},
{
"t": 1789653600,
"v": 57.8649
},
{
"t": 1789653900,
"v": 57.6663
},
{
"t": 1789654200,
"v": 57.4314
},
{
"t": 1789654500,
"v": 57.3888
},
{
"t": 1789654800,
"v": 57.4058
},
{
"t": 1789655100,
"v": 57.5553
},
{
"t": 1789655400,
"v": 57.5811
},
{
"t": 1789655700,
"v": 57.5517
},
{
"t": 1789656000,
"v": 57.7195
},
{
"t": 1789656300,
"v": 57.7945
},
{
"t": 1789656600,
"v": 57.974
},
{
"t": 1789656900,
"v": 58.1117
},
{
"t": 1789657200,
"v": 58.0355
},
{
"t": 1789657500,
"v": 57.9635
},
{
"t": 1789657800,
"v": 57.8877
},
{
"t": 1789658100,
"v": 57.973
},
{
"t": 1789658400,
"v": 58.004
},
{
"t": 1789658700,
"v": 58.0042
},
{
"t": 1789659000,
"v": 58.0679
},
{
"t": 1789659300,
"v": 58.0962
},
{
"t": 1789659600,
"v": 58.1825
},
{
"t": 1789659900,
"v": 58.2967
},
{
"t": 1789660200,
"v": 58.314
},
{
"t": 1789660500,
"v": 58.3604
},
{
"t": 1789660800,
"v": 58.3462
},
{
"t": 1789661100,
"v": 58.2312
},
{
"t": 1789661400,
"v": 58.1954
},
{
"t": 1789661700,
"v": 58.1512
},
{
"t": 1789662000,
"v": 58.1576
},
{
"t": 1789662300,
"v": 57.9843
},
{
"t": 1789662600,
"v": 58.0757
},
{
"t": 1789662900,
"v": 58.0759
},
{
"t": 1789663200,
"v": 58.0687
},
{
"t": 1789663500,
"v": 58.0519
},
{
"t": 1789663800,
"v": 58.0144
},
{
"t": 1789664100,
"v": 57.9908
},
{
"t": 1789664400,
"v": 57.9588
},
{
"t": 1789664700,
"v": 57.9564
},
{
"t": 1789665000,
"v": 57.9106
},
{
"t": 1789665300,
"v": 57.8379
},
{
"t": 1789665600,
"v": 57.8756
},
{
"t": 1789665900,
"v": 57.9566
},
{
"t": 1789666200,
"v": 57.9439
},
{
"t": 1789666500,
"v": 57.9146
},
{
"t": 1789666800,
"v": 57.9979
},
{
"t": 1789667100,
"v": 57.954
},
{
"t": 1789667400,
"v": 57.9308
},
{
"t": 1789667700,
"v": 57.9268
},
{
"t": 1789668000,
"v": 57.9137
},
{
"t": 1789668300,
"v": 57.9177
},
{
"t": 1789668600,
"v": 57.9812
},
{
"t": 1789668900,
"v": 57.953
},
{
"t": 1789669200,
"v": 57.9606
},
{
"t": 1789669500,
"v": 57.9707
},
{
"t": 1789669800,
"v": 57.9504
},
{
"t": 1789670100,
"v": 57.9365
},
{
"t": 1789670400,
"v": 57.9923
},
{
"t": 1789670700,
"v": 58.0225
},
{
"t": 1789671000,
"v": 58.0998
},
{
"t": 1789671300,
"v": 58.1477
},
{
"t": 1789671600,
"v": 58.1538
},
{
"t": 1789671900,
"v": 58.0921
},
{
"t": 1789672200,
"v": 58.0355
},
{
"t": 1789672500,
"v": 58.0915
},
{
"t": 1789672800,
"v": 58.109
},
{
"t": 1789673100,
"v": 58.0449
},
{
"t": 1789673400,
"v": 57.9382
},
{
"t": 1789673700,
"v": 57.9337
},
{
"t": 1789674000,
"v": 57.9801
},
{
"t": 1789674300,
"v": 58.1018
},
{
"t": 1789674600,
"v": 58.2362
},
{
"t": 1789674900,
"v": 58.4259
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 57.23,
"h": 57.6,
"l": 57.23,
"c": 57.435
},
{
"t": 1789652100,
"o": 57.5,
"h": 57.85,
"l": 57.39,
"c": 57.85
},
{
"t": 1789652400,
"o": 57.78,
"h": 57.89,
"l": 57.645,
"c": 57.88
},
{
"t": 1789652700,
"o": 57.88,
"h": 58,
"l": 57.7701,
"c": 58
},
{
"t": 1789653000,
"o": 58.09,
"h": 58.14,
"l": 57.9697,
"c": 58.007449
},
{
"t": 1789653300,
"o": 58.04,
"h": 58.04,
"l": 57.84,
"c": 57.84
},
{
"t": 1789653600,
"o": 57.92,
"h": 57.93,
"l": 57.82,
"c": 57.82
},
{
"t": 1789653900,
"o": 57.79,
"h": 57.8,
"l": 57.52,
"c": 57.56
},
{
"t": 1789654200,
"o": 57.525,
"h": 57.525,
"l": 57.37,
"c": 57.41
},
{
"t": 1789654500,
"o": 57.385,
"h": 57.45,
"l": 57.325,
"c": 57.35
},
{
"t": 1789654800,
"o": 57.46,
"h": 57.46,
"l": 57.36,
"c": 57.41
},
{
"t": 1789655100,
"o": 57.375,
"h": 57.64,
"l": 57.375,
"c": 57.63
},
{
"t": 1789655400,
"o": 57.63,
"h": 57.64,
"l": 57.44,
"c": 57.525
},
{
"t": 1789655700,
"o": 57.52,
"h": 57.6,
"l": 57.52,
"c": 57.585
},
{
"t": 1789656000,
"o": 57.585,
"h": 57.81,
"l": 57.585,
"c": 57.745
},
{
"t": 1789656300,
"o": 57.71,
"h": 57.95,
"l": 57.6707,
"c": 57.92
},
{
"t": 1789656600,
"o": 57.92,
"h": 58.04,
"l": 57.92,
"c": 58.01
},
{
"t": 1789656900,
"o": 58.04,
"h": 58.21,
"l": 58.02,
"c": 58.17
},
{
"t": 1789657200,
"o": 58.14,
"h": 58.1756,
"l": 57.985,
"c": 57.985
},
{
"t": 1789657500,
"o": 57.96,
"h": 57.98,
"l": 57.945,
"c": 57.965
},
{
"t": 1789657800,
"o": 57.955,
"h": 57.96,
"l": 57.83,
"c": 57.935
},
{
"t": 1789658100,
"o": 57.945,
"h": 58.07,
"l": 57.93,
"c": 58.07
},
{
"t": 1789658400,
"o": 58.05,
"h": 58.06,
"l": 57.96,
"c": 57.99
},
{
"t": 1789658700,
"o": 57.99,
"h": 58.05,
"l": 57.97,
"c": 58.035
},
{
"t": 1789659000,
"o": 58.005,
"h": 58.11,
"l": 58.005,
"c": 58.11
},
{
"t": 1789659300,
"o": 58.115,
"h": 58.12,
"l": 58.08,
"c": 58.1
},
{
"t": 1789659600,
"o": 58.11,
"h": 58.255,
"l": 58.11,
"c": 58.255
},
{
"t": 1789659900,
"o": 58.26,
"h": 58.35,
"l": 58.255,
"c": 58.32
},
{
"t": 1789660200,
"o": 58.32,
"h": 58.3399,
"l": 58.29,
"c": 58.33
},
{
"t": 1789660500,
"o": 58.34,
"h": 58.38,
"l": 58.33,
"c": 58.3746
},
{
"t": 1789660800,
"o": 58.38,
"h": 58.4,
"l": 58.28,
"c": 58.28
},
{
"t": 1789661100,
"o": 58.24,
"h": 58.25,
"l": 58.215,
"c": 58.23
},
{
"t": 1789661400,
"o": 58.23,
"h": 58.23,
"l": 58.12,
"c": 58.14
},
{
"t": 1789661700,
"o": 58.16,
"h": 58.17,
"l": 58.13,
"c": 58.13
},
{
"t": 1789662000,
"o": 58.15,
"h": 58.22,
"l": 58.04,
"c": 58.04
},
{
"t": 1789662300,
"o": 58.03,
"h": 58.045,
"l": 57.92,
"c": 58.045
},
{
"t": 1789662600,
"o": 58.07,
"h": 58.1,
"l": 58.0675,
"c": 58.08
},
{
"t": 1789662900,
"o": 58.095,
"h": 58.1,
"l": 58.055,
"c": 58.055
},
{
"t": 1789663200,
"o": 58.055,
"h": 58.08,
"l": 58.055,
"c": 58.06
},
{
"t": 1789663500,
"o": 58.08,
"h": 58.08,
"l": 57.995,
"c": 57.995
},
{
"t": 1789663800,
"o": 57.995,
"h": 58.015,
"l": 57.995,
"c": 58.015
},
{
"t": 1789664100,
"o": 58.01,
"h": 58.015,
"l": 57.96,
"c": 58
},
{
"t": 1789664400,
"o": 58,
"h": 58,
"l": 57.915,
"c": 57.93
},
{
"t": 1789664700,
"o": 57.93,
"h": 57.99,
"l": 57.915,
"c": 57.955
},
{
"t": 1789665000,
"o": 57.94,
"h": 57.94,
"l": 57.88,
"c": 57.9
},
{
"t": 1789665300,
"o": 57.87,
"h": 57.87,
"l": 57.8,
"c": 57.86
},
{
"t": 1789665600,
"o": 57.84,
"h": 57.935,
"l": 57.84,
"c": 57.935
},
{
"t": 1789665900,
"o": 57.94,
"h": 57.98,
"l": 57.93,
"c": 57.965
},
{
"t": 1789666200,
"o": 57.95,
"h": 57.9614,
"l": 57.9,
"c": 57.94
},
{
"t": 1789666500,
"o": 57.94,
"h": 57.951785,
"l": 57.89,
"c": 57.9
},
{
"t": 1789666800,
"o": 57.91,
"h": 58.075,
"l": 57.91,
"c": 57.965
},
{
"t": 1789667100,
"o": 57.965,
"h": 57.97,
"l": 57.94,
"c": 57.94
},
{
"t": 1789667400,
"o": 57.93,
"h": 57.945,
"l": 57.905,
"c": 57.905
},
{
"t": 1789667700,
"o": 57.91,
"h": 57.935,
"l": 57.91,
"c": 57.925
},
{
"t": 1789668000,
"o": 57.92,
"h": 57.945,
"l": 57.83,
"c": 57.835
},
{
"t": 1789668300,
"o": 57.87,
"h": 57.98,
"l": 57.87,
"c": 57.98
},
{
"t": 1789668600,
"o": 57.975,
"h": 58.05,
"l": 57.94,
"c": 57.95
},
{
"t": 1789668900,
"o": 57.955,
"h": 57.975,
"l": 57.935,
"c": 57.935
},
{
"t": 1789669200,
"o": 57.955,
"h": 57.985,
"l": 57.94,
"c": 57.97
},
{
"t": 1789669500,
"o": 57.97,
"h": 58.01,
"l": 57.955,
"c": 58.01
},
{
"t": 1789669800,
"o": 58.01,
"h": 58.01,
"l": 57.91,
"c": 57.925
},
{
"t": 1789670100,
"o": 57.94,
"h": 57.97,
"l": 57.91,
"c": 57.96
},
{
"t": 1789670400,
"o": 57.975,
"h": 58.01,
"l": 57.975,
"c": 57.99
},
{
"t": 1789670700,
"o": 57.98,
"h": 58.09,
"l": 57.98,
"c": 58.09
},
{
"t": 1789671000,
"o": 58.09,
"h": 58.15,
"l": 58.08,
"c": 58.145
},
{
"t": 1789671300,
"o": 58.15,
"h": 58.18,
"l": 58.11,
"c": 58.155
},
{
"t": 1789671600,
"o": 58.16,
"h": 58.1799,
"l": 58.11,
"c": 58.125
},
{
"t": 1789671900,
"o": 58.13,
"h": 58.135,
"l": 57.99,
"c": 57.99
},
{
"t": 1789672200,
"o": 58.02,
"h": 58.05,
"l": 58,
"c": 58.05
},
{
"t": 1789672500,
"o": 58.05,
"h": 58.12,
"l": 58.05,
"c": 58.12
},
{
"t": 1789672800,
"o": 58.12,
"h": 58.13,
"l": 58.06,
"c": 58.07
},
{
"t": 1789673100,
"o": 58.06,
"h": 58.07,
"l": 57.97,
"c": 57.98
},
{
"t": 1789673400,
"o": 57.96,
"h": 57.99,
"l": 57.87,
"c": 57.9101
},
{
"t": 1789673700,
"o": 57.93,
"h": 57.96,
"l": 57.92,
"c": 57.96
},
{
"t": 1789674000,
"o": 57.945,
"h": 58.055,
"l": 57.945,
"c": 58.05
},
{
"t": 1789674300,
"o": 58.055,
"h": 58.16,
"l": 58.05,
"c": 58.152446
},
{
"t": 1789674600,
"o": 58.14,
"h": 58.34,
"l": 58.14,
"c": 58.34
},
{
"t": 1789674900,
"o": 58.335,
"h": 58.52,
"l": 58.335,
"c": 58.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 57.435
},
{
"t": 1789652100,
"v": 57.518
},
{
"t": 1789652400,
"v": 57.5904
},
{
"t": 1789652700,
"v": 57.6723
},
{
"t": 1789653000,
"v": 57.7393
},
{
"t": 1789653300,
"v": 57.7595
},
{
"t": 1789653600,
"v": 57.7716
},
{
"t": 1789653900,
"v": 57.7293
},
{
"t": 1789654200,
"v": 57.6654
},
{
"t": 1789654500,
"v": 57.6023
},
{
"t": 1789654800,
"v": 57.5639
},
{
"t": 1789655100,
"v": 57.5771
},
{
"t": 1789655400,
"v": 57.5667
},
{
"t": 1789655700,
"v": 57.5703
},
{
"t": 1789656000,
"v": 57.6053
},
{
"t": 1789656300,
"v": 57.6682
},
{
"t": 1789656600,
"v": 57.7366
},
{
"t": 1789656900,
"v": 57.8233
},
{
"t": 1789657200,
"v": 57.8556
},
{
"t": 1789657500,
"v": 57.8775
},
{
"t": 1789657800,
"v": 57.889
},
{
"t": 1789658100,
"v": 57.9252
},
{
"t": 1789658400,
"v": 57.9382
},
{
"t": 1789658700,
"v": 57.9575
},
{
"t": 1789659000,
"v": 57.988
},
{
"t": 1789659300,
"v": 58.0104
},
{
"t": 1789659600,
"v": 58.0593
},
{
"t": 1789659900,
"v": 58.1115
},
{
"t": 1789660200,
"v": 58.1552
},
{
"t": 1789660500,
"v": 58.1991
},
{
"t": 1789660800,
"v": 58.2152
},
{
"t": 1789661100,
"v": 58.2182
},
{
"t": 1789661400,
"v": 58.2026
},
{
"t": 1789661700,
"v": 58.188
},
{
"t": 1789662000,
"v": 58.1584
},
{
"t": 1789662300,
"v": 58.1357
},
{
"t": 1789662600,
"v": 58.1246
},
{
"t": 1789662900,
"v": 58.1107
},
{
"t": 1789663200,
"v": 58.1005
},
{
"t": 1789663500,
"v": 58.0794
},
{
"t": 1789663800,
"v": 58.0665
},
{
"t": 1789664100,
"v": 58.0532
},
{
"t": 1789664400,
"v": 58.0286
},
{
"t": 1789664700,
"v": 58.0139
},
{
"t": 1789665000,
"v": 57.9911
},
{
"t": 1789665300,
"v": 57.9649
},
{
"t": 1789665600,
"v": 57.9589
},
{
"t": 1789665900,
"v": 57.9601
},
{
"t": 1789666200,
"v": 57.9561
},
{
"t": 1789666500,
"v": 57.9449
},
{
"t": 1789666800,
"v": 57.9489
},
{
"t": 1789667100,
"v": 57.9471
},
{
"t": 1789667400,
"v": 57.9387
},
{
"t": 1789667700,
"v": 57.936
},
{
"t": 1789668000,
"v": 57.9158
},
{
"t": 1789668300,
"v": 57.9286
},
{
"t": 1789668600,
"v": 57.9329
},
{
"t": 1789668900,
"v": 57.9333
},
{
"t": 1789669200,
"v": 57.9406
},
{
"t": 1789669500,
"v": 57.9545
},
{
"t": 1789669800,
"v": 57.9486
},
{
"t": 1789670100,
"v": 57.9509
},
{
"t": 1789670400,
"v": 57.9587
},
{
"t": 1789670700,
"v": 57.985
},
{
"t": 1789671000,
"v": 58.017
},
{
"t": 1789671300,
"v": 58.0446
},
{
"t": 1789671600,
"v": 58.0607
},
{
"t": 1789671900,
"v": 58.0465
},
{
"t": 1789672200,
"v": 58.0472
},
{
"t": 1789672500,
"v": 58.0618
},
{
"t": 1789672800,
"v": 58.0634
},
{
"t": 1789673100,
"v": 58.0467
},
{
"t": 1789673400,
"v": 58.0194
},
{
"t": 1789673700,
"v": 58.0075
},
{
"t": 1789674000,
"v": 58.016
},
{
"t": 1789674300,
"v": 58.0433
},
{
"t": 1789674600,
"v": 58.1026
},
{
"t": 1789674900,
"v": 58.1781
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 57.23,
"h": 57.6,
"l": 57.23,
"c": 57.435
},
{
"t": 1789652100,
"o": 57.5,
"h": 57.85,
"l": 57.39,
"c": 57.85
},
{
"t": 1789652400,
"o": 57.78,
"h": 57.89,
"l": 57.645,
"c": 57.88
},
{
"t": 1789652700,
"o": 57.88,
"h": 58,
"l": 57.7701,
"c": 58
},
{
"t": 1789653000,
"o": 58.09,
"h": 58.14,
"l": 57.9697,
"c": 58.007449
},
{
"t": 1789653300,
"o": 58.04,
"h": 58.04,
"l": 57.84,
"c": 57.84
},
{
"t": 1789653600,
"o": 57.92,
"h": 57.93,
"l": 57.82,
"c": 57.82
},
{
"t": 1789653900,
"o": 57.79,
"h": 57.8,
"l": 57.52,
"c": 57.56
},
{
"t": 1789654200,
"o": 57.525,
"h": 57.525,
"l": 57.37,
"c": 57.41
},
{
"t": 1789654500,
"o": 57.385,
"h": 57.45,
"l": 57.325,
"c": 57.35
},
{
"t": 1789654800,
"o": 57.46,
"h": 57.46,
"l": 57.36,
"c": 57.41
},
{
"t": 1789655100,
"o": 57.375,
"h": 57.64,
"l": 57.375,
"c": 57.63
},
{
"t": 1789655400,
"o": 57.63,
"h": 57.64,
"l": 57.44,
"c": 57.525
},
{
"t": 1789655700,
"o": 57.52,
"h": 57.6,
"l": 57.52,
"c": 57.585
},
{
"t": 1789656000,
"o": 57.585,
"h": 57.81,
"l": 57.585,
"c": 57.745
},
{
"t": 1789656300,
"o": 57.71,
"h": 57.95,
"l": 57.6707,
"c": 57.92
},
{
"t": 1789656600,
"o": 57.92,
"h": 58.04,
"l": 57.92,
"c": 58.01
},
{
"t": 1789656900,
"o": 58.04,
"h": 58.21,
"l": 58.02,
"c": 58.17
},
{
"t": 1789657200,
"o": 58.14,
"h": 58.1756,
"l": 57.985,
"c": 57.985
},
{
"t": 1789657500,
"o": 57.96,
"h": 57.98,
"l": 57.945,
"c": 57.965
},
{
"t": 1789657800,
"o": 57.955,
"h": 57.96,
"l": 57.83,
"c": 57.935
},
{
"t": 1789658100,
"o": 57.945,
"h": 58.07,
"l": 57.93,
"c": 58.07
},
{
"t": 1789658400,
"o": 58.05,
"h": 58.06,
"l": 57.96,
"c": 57.99
},
{
"t": 1789658700,
"o": 57.99,
"h": 58.05,
"l": 57.97,
"c": 58.035
},
{
"t": 1789659000,
"o": 58.005,
"h": 58.11,
"l": 58.005,
"c": 58.11
},
{
"t": 1789659300,
"o": 58.115,
"h": 58.12,
"l": 58.08,
"c": 58.1
},
{
"t": 1789659600,
"o": 58.11,
"h": 58.255,
"l": 58.11,
"c": 58.255
},
{
"t": 1789659900,
"o": 58.26,
"h": 58.35,
"l": 58.255,
"c": 58.32
},
{
"t": 1789660200,
"o": 58.32,
"h": 58.3399,
"l": 58.29,
"c": 58.33
},
{
"t": 1789660500,
"o": 58.34,
"h": 58.38,
"l": 58.33,
"c": 58.3746
},
{
"t": 1789660800,
"o": 58.38,
"h": 58.4,
"l": 58.28,
"c": 58.28
},
{
"t": 1789661100,
"o": 58.24,
"h": 58.25,
"l": 58.215,
"c": 58.23
},
{
"t": 1789661400,
"o": 58.23,
"h": 58.23,
"l": 58.12,
"c": 58.14
},
{
"t": 1789661700,
"o": 58.16,
"h": 58.17,
"l": 58.13,
"c": 58.13
},
{
"t": 1789662000,
"o": 58.15,
"h": 58.22,
"l": 58.04,
"c": 58.04
},
{
"t": 1789662300,
"o": 58.03,
"h": 58.045,
"l": 57.92,
"c": 58.045
},
{
"t": 1789662600,
"o": 58.07,
"h": 58.1,
"l": 58.0675,
"c": 58.08
},
{
"t": 1789662900,
"o": 58.095,
"h": 58.1,
"l": 58.055,
"c": 58.055
},
{
"t": 1789663200,
"o": 58.055,
"h": 58.08,
"l": 58.055,
"c": 58.06
},
{
"t": 1789663500,
"o": 58.08,
"h": 58.08,
"l": 57.995,
"c": 57.995
},
{
"t": 1789663800,
"o": 57.995,
"h": 58.015,
"l": 57.995,
"c": 58.015
},
{
"t": 1789664100,
"o": 58.01,
"h": 58.015,
"l": 57.96,
"c": 58
},
{
"t": 1789664400,
"o": 58,
"h": 58,
"l": 57.915,
"c": 57.93
},
{
"t": 1789664700,
"o": 57.93,
"h": 57.99,
"l": 57.915,
"c": 57.955
},
{
"t": 1789665000,
"o": 57.94,
"h": 57.94,
"l": 57.88,
"c": 57.9
},
{
"t": 1789665300,
"o": 57.87,
"h": 57.87,
"l": 57.8,
"c": 57.86
},
{
"t": 1789665600,
"o": 57.84,
"h": 57.935,
"l": 57.84,
"c": 57.935
},
{
"t": 1789665900,
"o": 57.94,
"h": 57.98,
"l": 57.93,
"c": 57.965
},
{
"t": 1789666200,
"o": 57.95,
"h": 57.9614,
"l": 57.9,
"c": 57.94
},
{
"t": 1789666500,
"o": 57.94,
"h": 57.951785,
"l": 57.89,
"c": 57.9
},
{
"t": 1789666800,
"o": 57.91,
"h": 58.075,
"l": 57.91,
"c": 57.965
},
{
"t": 1789667100,
"o": 57.965,
"h": 57.97,
"l": 57.94,
"c": 57.94
},
{
"t": 1789667400,
"o": 57.93,
"h": 57.945,
"l": 57.905,
"c": 57.905
},
{
"t": 1789667700,
"o": 57.91,
"h": 57.935,
"l": 57.91,
"c": 57.925
},
{
"t": 1789668000,
"o": 57.92,
"h": 57.945,
"l": 57.83,
"c": 57.835
},
{
"t": 1789668300,
"o": 57.87,
"h": 57.98,
"l": 57.87,
"c": 57.98
},
{
"t": 1789668600,
"o": 57.975,
"h": 58.05,
"l": 57.94,
"c": 57.95
},
{
"t": 1789668900,
"o": 57.955,
"h": 57.975,
"l": 57.935,
"c": 57.935
},
{
"t": 1789669200,
"o": 57.955,
"h": 57.985,
"l": 57.94,
"c": 57.97
},
{
"t": 1789669500,
"o": 57.97,
"h": 58.01,
"l": 57.955,
"c": 58.01
},
{
"t": 1789669800,
"o": 58.01,
"h": 58.01,
"l": 57.91,
"c": 57.925
},
{
"t": 1789670100,
"o": 57.94,
"h": 57.97,
"l": 57.91,
"c": 57.96
},
{
"t": 1789670400,
"o": 57.975,
"h": 58.01,
"l": 57.975,
"c": 57.99
},
{
"t": 1789670700,
"o": 57.98,
"h": 58.09,
"l": 57.98,
"c": 58.09
},
{
"t": 1789671000,
"o": 58.09,
"h": 58.15,
"l": 58.08,
"c": 58.145
},
{
"t": 1789671300,
"o": 58.15,
"h": 58.18,
"l": 58.11,
"c": 58.155
},
{
"t": 1789671600,
"o": 58.16,
"h": 58.1799,
"l": 58.11,
"c": 58.125
},
{
"t": 1789671900,
"o": 58.13,
"h": 58.135,
"l": 57.99,
"c": 57.99
},
{
"t": 1789672200,
"o": 58.02,
"h": 58.05,
"l": 58,
"c": 58.05
},
{
"t": 1789672500,
"o": 58.05,
"h": 58.12,
"l": 58.05,
"c": 58.12
},
{
"t": 1789672800,
"o": 58.12,
"h": 58.13,
"l": 58.06,
"c": 58.07
},
{
"t": 1789673100,
"o": 58.06,
"h": 58.07,
"l": 57.97,
"c": 57.98
},
{
"t": 1789673400,
"o": 57.96,
"h": 57.99,
"l": 57.87,
"c": 57.9101
},
{
"t": 1789673700,
"o": 57.93,
"h": 57.96,
"l": 57.92,
"c": 57.96
},
{
"t": 1789674000,
"o": 57.945,
"h": 58.055,
"l": 57.945,
"c": 58.05
},
{
"t": 1789674300,
"o": 58.055,
"h": 58.16,
"l": 58.05,
"c": 58.152446
},
{
"t": 1789674600,
"o": 58.14,
"h": 58.34,
"l": 58.14,
"c": 58.34
},
{
"t": 1789674900,
"o": 58.335,
"h": 58.52,
"l": 58.335,
"c": 58.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 57.435
},
{
"t": 1789652100,
"v": 57.4727
},
{
"t": 1789652400,
"v": 57.5098
},
{
"t": 1789652700,
"v": 57.5543
},
{
"t": 1789653000,
"v": 57.5955
},
{
"t": 1789653300,
"v": 57.6177
},
{
"t": 1789653600,
"v": 57.6361
},
{
"t": 1789653900,
"v": 57.6292
},
{
"t": 1789654200,
"v": 57.6093
},
{
"t": 1789654500,
"v": 57.5857
},
{
"t": 1789654800,
"v": 57.5697
},
{
"t": 1789655100,
"v": 57.5752
},
{
"t": 1789655400,
"v": 57.5706
},
{
"t": 1789655700,
"v": 57.572
},
{
"t": 1789656000,
"v": 57.5877
},
{
"t": 1789656300,
"v": 57.6179
},
{
"t": 1789656600,
"v": 57.6535
},
{
"t": 1789656900,
"v": 57.7005
},
{
"t": 1789657200,
"v": 57.7264
},
{
"t": 1789657500,
"v": 57.7481
},
{
"t": 1789657800,
"v": 57.765
},
{
"t": 1789658100,
"v": 57.7928
},
{
"t": 1789658400,
"v": 57.8107
},
{
"t": 1789658700,
"v": 57.8311
},
{
"t": 1789659000,
"v": 57.8564
},
{
"t": 1789659300,
"v": 57.8786
},
{
"t": 1789659600,
"v": 57.9128
},
{
"t": 1789659900,
"v": 57.9498
},
{
"t": 1789660200,
"v": 57.9844
},
{
"t": 1789660500,
"v": 58.0199
},
{
"t": 1789660800,
"v": 58.0435
},
{
"t": 1789661100,
"v": 58.0605
},
{
"t": 1789661400,
"v": 58.0677
},
{
"t": 1789661700,
"v": 58.0734
},
{
"t": 1789662000,
"v": 58.0703
},
{
"t": 1789662300,
"v": 58.068
},
{
"t": 1789662600,
"v": 58.0691
},
{
"t": 1789662900,
"v": 58.0678
},
{
"t": 1789663200,
"v": 58.0671
},
{
"t": 1789663500,
"v": 58.0606
},
{
"t": 1789663800,
"v": 58.0564
},
{
"t": 1789664100,
"v": 58.0513
},
{
"t": 1789664400,
"v": 58.0403
},
{
"t": 1789664700,
"v": 58.0325
},
{
"t": 1789665000,
"v": 58.0205
},
{
"t": 1789665300,
"v": 58.0059
},
{
"t": 1789665600,
"v": 57.9994
},
{
"t": 1789665900,
"v": 57.9963
},
{
"t": 1789666200,
"v": 57.9912
},
{
"t": 1789666500,
"v": 57.9829
},
{
"t": 1789666800,
"v": 57.9813
},
{
"t": 1789667100,
"v": 57.9775
},
{
"t": 1789667400,
"v": 57.9709
},
{
"t": 1789667700,
"v": 57.9667
},
{
"t": 1789668000,
"v": 57.9548
},
{
"t": 1789668300,
"v": 57.9571
},
{
"t": 1789668600,
"v": 57.9564
},
{
"t": 1789668900,
"v": 57.9545
},
{
"t": 1789669200,
"v": 57.9559
},
{
"t": 1789669500,
"v": 57.9608
},
{
"t": 1789669800,
"v": 57.9576
},
{
"t": 1789670100,
"v": 57.9578
},
{
"t": 1789670400,
"v": 57.9607
},
{
"t": 1789670700,
"v": 57.9725
},
{
"t": 1789671000,
"v": 57.9881
},
{
"t": 1789671300,
"v": 58.0033
},
{
"t": 1789671600,
"v": 58.0144
},
{
"t": 1789671900,
"v": 58.0122
},
{
"t": 1789672200,
"v": 58.0156
},
{
"t": 1789672500,
"v": 58.0251
},
{
"t": 1789672800,
"v": 58.0292
},
{
"t": 1789673100,
"v": 58.0247
},
{
"t": 1789673400,
"v": 58.0143
},
{
"t": 1789673700,
"v": 58.0093
},
{
"t": 1789674000,
"v": 58.013
},
{
"t": 1789674300,
"v": 58.0257
},
{
"t": 1789674600,
"v": 58.0543
},
{
"t": 1789674900,
"v": 58.093
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 57.23,
"h": 57.6,
"l": 57.23,
"c": 57.435
},
{
"t": 1789652100,
"o": 57.5,
"h": 57.85,
"l": 57.39,
"c": 57.85
},
{
"t": 1789652400,
"o": 57.78,
"h": 57.89,
"l": 57.645,
"c": 57.88
},
{
"t": 1789652700,
"o": 57.88,
"h": 58,
"l": 57.7701,
"c": 58
},
{
"t": 1789653000,
"o": 58.09,
"h": 58.14,
"l": 57.9697,
"c": 58.007449
},
{
"t": 1789653300,
"o": 58.04,
"h": 58.04,
"l": 57.84,
"c": 57.84
},
{
"t": 1789653600,
"o": 57.92,
"h": 57.93,
"l": 57.82,
"c": 57.82
},
{
"t": 1789653900,
"o": 57.79,
"h": 57.8,
"l": 57.52,
"c": 57.56
},
{
"t": 1789654200,
"o": 57.525,
"h": 57.525,
"l": 57.37,
"c": 57.41
},
{
"t": 1789654500,
"o": 57.385,
"h": 57.45,
"l": 57.325,
"c": 57.35
},
{
"t": 1789654800,
"o": 57.46,
"h": 57.46,
"l": 57.36,
"c": 57.41
},
{
"t": 1789655100,
"o": 57.375,
"h": 57.64,
"l": 57.375,
"c": 57.63
},
{
"t": 1789655400,
"o": 57.63,
"h": 57.64,
"l": 57.44,
"c": 57.525
},
{
"t": 1789655700,
"o": 57.52,
"h": 57.6,
"l": 57.52,
"c": 57.585
},
{
"t": 1789656000,
"o": 57.585,
"h": 57.81,
"l": 57.585,
"c": 57.745
},
{
"t": 1789656300,
"o": 57.71,
"h": 57.95,
"l": 57.6707,
"c": 57.92
},
{
"t": 1789656600,
"o": 57.92,
"h": 58.04,
"l": 57.92,
"c": 58.01
},
{
"t": 1789656900,
"o": 58.04,
"h": 58.21,
"l": 58.02,
"c": 58.17
},
{
"t": 1789657200,
"o": 58.14,
"h": 58.1756,
"l": 57.985,
"c": 57.985
},
{
"t": 1789657500,
"o": 57.96,
"h": 57.98,
"l": 57.945,
"c": 57.965
},
{
"t": 1789657800,
"o": 57.955,
"h": 57.96,
"l": 57.83,
"c": 57.935
},
{
"t": 1789658100,
"o": 57.945,
"h": 58.07,
"l": 57.93,
"c": 58.07
},
{
"t": 1789658400,
"o": 58.05,
"h": 58.06,
"l": 57.96,
"c": 57.99
},
{
"t": 1789658700,
"o": 57.99,
"h": 58.05,
"l": 57.97,
"c": 58.035
},
{
"t": 1789659000,
"o": 58.005,
"h": 58.11,
"l": 58.005,
"c": 58.11
},
{
"t": 1789659300,
"o": 58.115,
"h": 58.12,
"l": 58.08,
"c": 58.1
},
{
"t": 1789659600,
"o": 58.11,
"h": 58.255,
"l": 58.11,
"c": 58.255
},
{
"t": 1789659900,
"o": 58.26,
"h": 58.35,
"l": 58.255,
"c": 58.32
},
{
"t": 1789660200,
"o": 58.32,
"h": 58.3399,
"l": 58.29,
"c": 58.33
},
{
"t": 1789660500,
"o": 58.34,
"h": 58.38,
"l": 58.33,
"c": 58.3746
},
{
"t": 1789660800,
"o": 58.38,
"h": 58.4,
"l": 58.28,
"c": 58.28
},
{
"t": 1789661100,
"o": 58.24,
"h": 58.25,
"l": 58.215,
"c": 58.23
},
{
"t": 1789661400,
"o": 58.23,
"h": 58.23,
"l": 58.12,
"c": 58.14
},
{
"t": 1789661700,
"o": 58.16,
"h": 58.17,
"l": 58.13,
"c": 58.13
},
{
"t": 1789662000,
"o": 58.15,
"h": 58.22,
"l": 58.04,
"c": 58.04
},
{
"t": 1789662300,
"o": 58.03,
"h": 58.045,
"l": 57.92,
"c": 58.045
},
{
"t": 1789662600,
"o": 58.07,
"h": 58.1,
"l": 58.0675,
"c": 58.08
},
{
"t": 1789662900,
"o": 58.095,
"h": 58.1,
"l": 58.055,
"c": 58.055
},
{
"t": 1789663200,
"o": 58.055,
"h": 58.08,
"l": 58.055,
"c": 58.06
},
{
"t": 1789663500,
"o": 58.08,
"h": 58.08,
"l": 57.995,
"c": 57.995
},
{
"t": 1789663800,
"o": 57.995,
"h": 58.015,
"l": 57.995,
"c": 58.015
},
{
"t": 1789664100,
"o": 58.01,
"h": 58.015,
"l": 57.96,
"c": 58
},
{
"t": 1789664400,
"o": 58,
"h": 58,
"l": 57.915,
"c": 57.93
},
{
"t": 1789664700,
"o": 57.93,
"h": 57.99,
"l": 57.915,
"c": 57.955
},
{
"t": 1789665000,
"o": 57.94,
"h": 57.94,
"l": 57.88,
"c": 57.9
},
{
"t": 1789665300,
"o": 57.87,
"h": 57.87,
"l": 57.8,
"c": 57.86
},
{
"t": 1789665600,
"o": 57.84,
"h": 57.935,
"l": 57.84,
"c": 57.935
},
{
"t": 1789665900,
"o": 57.94,
"h": 57.98,
"l": 57.93,
"c": 57.965
},
{
"t": 1789666200,
"o": 57.95,
"h": 57.9614,
"l": 57.9,
"c": 57.94
},
{
"t": 1789666500,
"o": 57.94,
"h": 57.951785,
"l": 57.89,
"c": 57.9
},
{
"t": 1789666800,
"o": 57.91,
"h": 58.075,
"l": 57.91,
"c": 57.965
},
{
"t": 1789667100,
"o": 57.965,
"h": 57.97,
"l": 57.94,
"c": 57.94
},
{
"t": 1789667400,
"o": 57.93,
"h": 57.945,
"l": 57.905,
"c": 57.905
},
{
"t": 1789667700,
"o": 57.91,
"h": 57.935,
"l": 57.91,
"c": 57.925
},
{
"t": 1789668000,
"o": 57.92,
"h": 57.945,
"l": 57.83,
"c": 57.835
},
{
"t": 1789668300,
"o": 57.87,
"h": 57.98,
"l": 57.87,
"c": 57.98
},
{
"t": 1789668600,
"o": 57.975,
"h": 58.05,
"l": 57.94,
"c": 57.95
},
{
"t": 1789668900,
"o": 57.955,
"h": 57.975,
"l": 57.935,
"c": 57.935
},
{
"t": 1789669200,
"o": 57.955,
"h": 57.985,
"l": 57.94,
"c": 57.97
},
{
"t": 1789669500,
"o": 57.97,
"h": 58.01,
"l": 57.955,
"c": 58.01
},
{
"t": 1789669800,
"o": 58.01,
"h": 58.01,
"l": 57.91,
"c": 57.925
},
{
"t": 1789670100,
"o": 57.94,
"h": 57.97,
"l": 57.91,
"c": 57.96
},
{
"t": 1789670400,
"o": 57.975,
"h": 58.01,
"l": 57.975,
"c": 57.99
},
{
"t": 1789670700,
"o": 57.98,
"h": 58.09,
"l": 57.98,
"c": 58.09
},
{
"t": 1789671000,
"o": 58.09,
"h": 58.15,
"l": 58.08,
"c": 58.145
},
{
"t": 1789671300,
"o": 58.15,
"h": 58.18,
"l": 58.11,
"c": 58.155
},
{
"t": 1789671600,
"o": 58.16,
"h": 58.1799,
"l": 58.11,
"c": 58.125
},
{
"t": 1789671900,
"o": 58.13,
"h": 58.135,
"l": 57.99,
"c": 57.99
},
{
"t": 1789672200,
"o": 58.02,
"h": 58.05,
"l": 58,
"c": 58.05
},
{
"t": 1789672500,
"o": 58.05,
"h": 58.12,
"l": 58.05,
"c": 58.12
},
{
"t": 1789672800,
"o": 58.12,
"h": 58.13,
"l": 58.06,
"c": 58.07
},
{
"t": 1789673100,
"o": 58.06,
"h": 58.07,
"l": 57.97,
"c": 57.98
},
{
"t": 1789673400,
"o": 57.96,
"h": 57.99,
"l": 57.87,
"c": 57.9101
},
{
"t": 1789673700,
"o": 57.93,
"h": 57.96,
"l": 57.92,
"c": 57.96
},
{
"t": 1789674000,
"o": 57.945,
"h": 58.055,
"l": 57.945,
"c": 58.05
},
{
"t": 1789674300,
"o": 58.055,
"h": 58.16,
"l": 58.05,
"c": 58.152446
},
{
"t": 1789674600,
"o": 58.14,
"h": 58.34,
"l": 58.14,
"c": 58.34
},
{
"t": 1789674900,
"o": 58.335,
"h": 58.52,
"l": 58.335,
"c": 58.48
}
],
"overlays": {
"lines": [
{
"label": "PP $56.92",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 56.9163
},
{
"t": 1789674900,
"v": 56.9163
}
]
},
{
"label": "R1 $57.51",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 57.5075
},
{
"t": 1789674900,
"v": 57.5075
}
]
},
{
"label": "S1 $56.05",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 56.0525
},
{
"t": 1789674900,
"v": 56.0525
}
]
},
{
"label": "R2 $58.37",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 58.3713
},
{
"t": 1789674900,
"v": 58.3713
}
]
},
{
"label": "S2 $55.46",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 55.4613
},
{
"t": 1789674900,
"v": 55.4613
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 57.23,
"h": 57.6,
"l": 57.23,
"c": 57.435
},
{
"t": 1789652100,
"o": 57.5,
"h": 57.85,
"l": 57.39,
"c": 57.85
},
{
"t": 1789652400,
"o": 57.78,
"h": 57.89,
"l": 57.645,
"c": 57.88
},
{
"t": 1789652700,
"o": 57.88,
"h": 58,
"l": 57.7701,
"c": 58
},
{
"t": 1789653000,
"o": 58.09,
"h": 58.14,
"l": 57.9697,
"c": 58.007449
},
{
"t": 1789653300,
"o": 58.04,
"h": 58.04,
"l": 57.84,
"c": 57.84
},
{
"t": 1789653600,
"o": 57.92,
"h": 57.93,
"l": 57.82,
"c": 57.82
},
{
"t": 1789653900,
"o": 57.79,
"h": 57.8,
"l": 57.52,
"c": 57.56
},
{
"t": 1789654200,
"o": 57.525,
"h": 57.525,
"l": 57.37,
"c": 57.41
},
{
"t": 1789654500,
"o": 57.385,
"h": 57.45,
"l": 57.325,
"c": 57.35
},
{
"t": 1789654800,
"o": 57.46,
"h": 57.46,
"l": 57.36,
"c": 57.41
},
{
"t": 1789655100,
"o": 57.375,
"h": 57.64,
"l": 57.375,
"c": 57.63
},
{
"t": 1789655400,
"o": 57.63,
"h": 57.64,
"l": 57.44,
"c": 57.525
},
{
"t": 1789655700,
"o": 57.52,
"h": 57.6,
"l": 57.52,
"c": 57.585
},
{
"t": 1789656000,
"o": 57.585,
"h": 57.81,
"l": 57.585,
"c": 57.745
},
{
"t": 1789656300,
"o": 57.71,
"h": 57.95,
"l": 57.6707,
"c": 57.92
},
{
"t": 1789656600,
"o": 57.92,
"h": 58.04,
"l": 57.92,
"c": 58.01
},
{
"t": 1789656900,
"o": 58.04,
"h": 58.21,
"l": 58.02,
"c": 58.17
},
{
"t": 1789657200,
"o": 58.14,
"h": 58.1756,
"l": 57.985,
"c": 57.985
},
{
"t": 1789657500,
"o": 57.96,
"h": 57.98,
"l": 57.945,
"c": 57.965
},
{
"t": 1789657800,
"o": 57.955,
"h": 57.96,
"l": 57.83,
"c": 57.935
},
{
"t": 1789658100,
"o": 57.945,
"h": 58.07,
"l": 57.93,
"c": 58.07
},
{
"t": 1789658400,
"o": 58.05,
"h": 58.06,
"l": 57.96,
"c": 57.99
},
{
"t": 1789658700,
"o": 57.99,
"h": 58.05,
"l": 57.97,
"c": 58.035
},
{
"t": 1789659000,
"o": 58.005,
"h": 58.11,
"l": 58.005,
"c": 58.11
},
{
"t": 1789659300,
"o": 58.115,
"h": 58.12,
"l": 58.08,
"c": 58.1
},
{
"t": 1789659600,
"o": 58.11,
"h": 58.255,
"l": 58.11,
"c": 58.255
},
{
"t": 1789659900,
"o": 58.26,
"h": 58.35,
"l": 58.255,
"c": 58.32
},
{
"t": 1789660200,
"o": 58.32,
"h": 58.3399,
"l": 58.29,
"c": 58.33
},
{
"t": 1789660500,
"o": 58.34,
"h": 58.38,
"l": 58.33,
"c": 58.3746
},
{
"t": 1789660800,
"o": 58.38,
"h": 58.4,
"l": 58.28,
"c": 58.28
},
{
"t": 1789661100,
"o": 58.24,
"h": 58.25,
"l": 58.215,
"c": 58.23
},
{
"t": 1789661400,
"o": 58.23,
"h": 58.23,
"l": 58.12,
"c": 58.14
},
{
"t": 1789661700,
"o": 58.16,
"h": 58.17,
"l": 58.13,
"c": 58.13
},
{
"t": 1789662000,
"o": 58.15,
"h": 58.22,
"l": 58.04,
"c": 58.04
},
{
"t": 1789662300,
"o": 58.03,
"h": 58.045,
"l": 57.92,
"c": 58.045
},
{
"t": 1789662600,
"o": 58.07,
"h": 58.1,
"l": 58.0675,
"c": 58.08
},
{
"t": 1789662900,
"o": 58.095,
"h": 58.1,
"l": 58.055,
"c": 58.055
},
{
"t": 1789663200,
"o": 58.055,
"h": 58.08,
"l": 58.055,
"c": 58.06
},
{
"t": 1789663500,
"o": 58.08,
"h": 58.08,
"l": 57.995,
"c": 57.995
},
{
"t": 1789663800,
"o": 57.995,
"h": 58.015,
"l": 57.995,
"c": 58.015
},
{
"t": 1789664100,
"o": 58.01,
"h": 58.015,
"l": 57.96,
"c": 58
},
{
"t": 1789664400,
"o": 58,
"h": 58,
"l": 57.915,
"c": 57.93
},
{
"t": 1789664700,
"o": 57.93,
"h": 57.99,
"l": 57.915,
"c": 57.955
},
{
"t": 1789665000,
"o": 57.94,
"h": 57.94,
"l": 57.88,
"c": 57.9
},
{
"t": 1789665300,
"o": 57.87,
"h": 57.87,
"l": 57.8,
"c": 57.86
},
{
"t": 1789665600,
"o": 57.84,
"h": 57.935,
"l": 57.84,
"c": 57.935
},
{
"t": 1789665900,
"o": 57.94,
"h": 57.98,
"l": 57.93,
"c": 57.965
},
{
"t": 1789666200,
"o": 57.95,
"h": 57.9614,
"l": 57.9,
"c": 57.94
},
{
"t": 1789666500,
"o": 57.94,
"h": 57.951785,
"l": 57.89,
"c": 57.9
},
{
"t": 1789666800,
"o": 57.91,
"h": 58.075,
"l": 57.91,
"c": 57.965
},
{
"t": 1789667100,
"o": 57.965,
"h": 57.97,
"l": 57.94,
"c": 57.94
},
{
"t": 1789667400,
"o": 57.93,
"h": 57.945,
"l": 57.905,
"c": 57.905
},
{
"t": 1789667700,
"o": 57.91,
"h": 57.935,
"l": 57.91,
"c": 57.925
},
{
"t": 1789668000,
"o": 57.92,
"h": 57.945,
"l": 57.83,
"c": 57.835
},
{
"t": 1789668300,
"o": 57.87,
"h": 57.98,
"l": 57.87,
"c": 57.98
},
{
"t": 1789668600,
"o": 57.975,
"h": 58.05,
"l": 57.94,
"c": 57.95
},
{
"t": 1789668900,
"o": 57.955,
"h": 57.975,
"l": 57.935,
"c": 57.935
},
{
"t": 1789669200,
"o": 57.955,
"h": 57.985,
"l": 57.94,
"c": 57.97
},
{
"t": 1789669500,
"o": 57.97,
"h": 58.01,
"l": 57.955,
"c": 58.01
},
{
"t": 1789669800,
"o": 58.01,
"h": 58.01,
"l": 57.91,
"c": 57.925
},
{
"t": 1789670100,
"o": 57.94,
"h": 57.97,
"l": 57.91,
"c": 57.96
},
{
"t": 1789670400,
"o": 57.975,
"h": 58.01,
"l": 57.975,
"c": 57.99
},
{
"t": 1789670700,
"o": 57.98,
"h": 58.09,
"l": 57.98,
"c": 58.09
},
{
"t": 1789671000,
"o": 58.09,
"h": 58.15,
"l": 58.08,
"c": 58.145
},
{
"t": 1789671300,
"o": 58.15,
"h": 58.18,
"l": 58.11,
"c": 58.155
},
{
"t": 1789671600,
"o": 58.16,
"h": 58.1799,
"l": 58.11,
"c": 58.125
},
{
"t": 1789671900,
"o": 58.13,
"h": 58.135,
"l": 57.99,
"c": 57.99
},
{
"t": 1789672200,
"o": 58.02,
"h": 58.05,
"l": 58,
"c": 58.05
},
{
"t": 1789672500,
"o": 58.05,
"h": 58.12,
"l": 58.05,
"c": 58.12
},
{
"t": 1789672800,
"o": 58.12,
"h": 58.13,
"l": 58.06,
"c": 58.07
},
{
"t": 1789673100,
"o": 58.06,
"h": 58.07,
"l": 57.97,
"c": 57.98
},
{
"t": 1789673400,
"o": 57.96,
"h": 57.99,
"l": 57.87,
"c": 57.9101
},
{
"t": 1789673700,
"o": 57.93,
"h": 57.96,
"l": 57.92,
"c": 57.96
},
{
"t": 1789674000,
"o": 57.945,
"h": 58.055,
"l": 57.945,
"c": 58.05
},
{
"t": 1789674300,
"o": 58.055,
"h": 58.16,
"l": 58.05,
"c": 58.152446
},
{
"t": 1789674600,
"o": 58.14,
"h": 58.34,
"l": 58.14,
"c": 58.34
},
{
"t": 1789674900,
"o": 58.335,
"h": 58.52,
"l": 58.335,
"c": 58.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $57.89",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 57.89
},
{
"t": 1789674900,
"v": 57.89
}
]
},
{
"label": "ORB Low $57.23",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 57.23
},
{
"t": 1789674900,
"v": 57.23
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 82,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 57.23,
"h": 57.6,
"l": 57.23,
"c": 57.435
},
{
"t": 1789652100,
"o": 57.5,
"h": 57.85,
"l": 57.39,
"c": 57.85
},
{
"t": 1789652400,
"o": 57.78,
"h": 57.89,
"l": 57.645,
"c": 57.88
},
{
"t": 1789652700,
"o": 57.88,
"h": 58,
"l": 57.7701,
"c": 58
},
{
"t": 1789653000,
"o": 58.09,
"h": 58.14,
"l": 57.9697,
"c": 58.007449
},
{
"t": 1789653300,
"o": 58.04,
"h": 58.04,
"l": 57.84,
"c": 57.84
},
{
"t": 1789653600,
"o": 57.92,
"h": 57.93,
"l": 57.82,
"c": 57.82
},
{
"t": 1789653900,
"o": 57.79,
"h": 57.8,
"l": 57.52,
"c": 57.56
},
{
"t": 1789654200,
"o": 57.525,
"h": 57.525,
"l": 57.37,
"c": 57.41
},
{
"t": 1789654500,
"o": 57.385,
"h": 57.45,
"l": 57.325,
"c": 57.35
},
{
"t": 1789654800,
"o": 57.46,
"h": 57.46,
"l": 57.36,
"c": 57.41
},
{
"t": 1789655100,
"o": 57.375,
"h": 57.64,
"l": 57.375,
"c": 57.63
},
{
"t": 1789655400,
"o": 57.63,
"h": 57.64,
"l": 57.44,
"c": 57.525
},
{
"t": 1789655700,
"o": 57.52,
"h": 57.6,
"l": 57.52,
"c": 57.585
},
{
"t": 1789656000,
"o": 57.585,
"h": 57.81,
"l": 57.585,
"c": 57.745
},
{
"t": 1789656300,
"o": 57.71,
"h": 57.95,
"l": 57.6707,
"c": 57.92
},
{
"t": 1789656600,
"o": 57.92,
"h": 58.04,
"l": 57.92,
"c": 58.01
},
{
"t": 1789656900,
"o": 58.04,
"h": 58.21,
"l": 58.02,
"c": 58.17
},
{
"t": 1789657200,
"o": 58.14,
"h": 58.1756,
"l": 57.985,
"c": 57.985
},
{
"t": 1789657500,
"o": 57.96,
"h": 57.98,
"l": 57.945,
"c": 57.965
},
{
"t": 1789657800,
"o": 57.955,
"h": 57.96,
"l": 57.83,
"c": 57.935
},
{
"t": 1789658100,
"o": 57.945,
"h": 58.07,
"l": 57.93,
"c": 58.07
},
{
"t": 1789658400,
"o": 58.05,
"h": 58.06,
"l": 57.96,
"c": 57.99
},
{
"t": 1789658700,
"o": 57.99,
"h": 58.05,
"l": 57.97,
"c": 58.035
},
{
"t": 1789659000,
"o": 58.005,
"h": 58.11,
"l": 58.005,
"c": 58.11
},
{
"t": 1789659300,
"o": 58.115,
"h": 58.12,
"l": 58.08,
"c": 58.1
},
{
"t": 1789659600,
"o": 58.11,
"h": 58.255,
"l": 58.11,
"c": 58.255
},
{
"t": 1789659900,
"o": 58.26,
"h": 58.35,
"l": 58.255,
"c": 58.32
},
{
"t": 1789660200,
"o": 58.32,
"h": 58.3399,
"l": 58.29,
"c": 58.33
},
{
"t": 1789660500,
"o": 58.34,
"h": 58.38,
"l": 58.33,
"c": 58.3746
},
{
"t": 1789660800,
"o": 58.38,
"h": 58.4,
"l": 58.28,
"c": 58.28
},
{
"t": 1789661100,
"o": 58.24,
"h": 58.25,
"l": 58.215,
"c": 58.23
},
{
"t": 1789661400,
"o": 58.23,
"h": 58.23,
"l": 58.12,
"c": 58.14
},
{
"t": 1789661700,
"o": 58.16,
"h": 58.17,
"l": 58.13,
"c": 58.13
},
{
"t": 1789662000,
"o": 58.15,
"h": 58.22,
"l": 58.04,
"c": 58.04
},
{
"t": 1789662300,
"o": 58.03,
"h": 58.045,
"l": 57.92,
"c": 58.045
},
{
"t": 1789662600,
"o": 58.07,
"h": 58.1,
"l": 58.0675,
"c": 58.08
},
{
"t": 1789662900,
"o": 58.095,
"h": 58.1,
"l": 58.055,
"c": 58.055
},
{
"t": 1789663200,
"o": 58.055,
"h": 58.08,
"l": 58.055,
"c": 58.06
},
{
"t": 1789663500,
"o": 58.08,
"h": 58.08,
"l": 57.995,
"c": 57.995
},
{
"t": 1789663800,
"o": 57.995,
"h": 58.015,
"l": 57.995,
"c": 58.015
},
{
"t": 1789664100,
"o": 58.01,
"h": 58.015,
"l": 57.96,
"c": 58
},
{
"t": 1789664400,
"o": 58,
"h": 58,
"l": 57.915,
"c": 57.93
},
{
"t": 1789664700,
"o": 57.93,
"h": 57.99,
"l": 57.915,
"c": 57.955
},
{
"t": 1789665000,
"o": 57.94,
"h": 57.94,
"l": 57.88,
"c": 57.9
},
{
"t": 1789665300,
"o": 57.87,
"h": 57.87,
"l": 57.8,
"c": 57.86
},
{
"t": 1789665600,
"o": 57.84,
"h": 57.935,
"l": 57.84,
"c": 57.935
},
{
"t": 1789665900,
"o": 57.94,
"h": 57.98,
"l": 57.93,
"c": 57.965
},
{
"t": 1789666200,
"o": 57.95,
"h": 57.9614,
"l": 57.9,
"c": 57.94
},
{
"t": 1789666500,
"o": 57.94,
"h": 57.951785,
"l": 57.89,
"c": 57.9
},
{
"t": 1789666800,
"o": 57.91,
"h": 58.075,
"l": 57.91,
"c": 57.965
},
{
"t": 1789667100,
"o": 57.965,
"h": 57.97,
"l": 57.94,
"c": 57.94
},
{
"t": 1789667400,
"o": 57.93,
"h": 57.945,
"l": 57.905,
"c": 57.905
},
{
"t": 1789667700,
"o": 57.91,
"h": 57.935,
"l": 57.91,
"c": 57.925
},
{
"t": 1789668000,
"o": 57.92,
"h": 57.945,
"l": 57.83,
"c": 57.835
},
{
"t": 1789668300,
"o": 57.87,
"h": 57.98,
"l": 57.87,
"c": 57.98
},
{
"t": 1789668600,
"o": 57.975,
"h": 58.05,
"l": 57.94,
"c": 57.95
},
{
"t": 1789668900,
"o": 57.955,
"h": 57.975,
"l": 57.935,
"c": 57.935
},
{
"t": 1789669200,
"o": 57.955,
"h": 57.985,
"l": 57.94,
"c": 57.97
},
{
"t": 1789669500,
"o": 57.97,
"h": 58.01,
"l": 57.955,
"c": 58.01
},
{
"t": 1789669800,
"o": 58.01,
"h": 58.01,
"l": 57.91,
"c": 57.925
},
{
"t": 1789670100,
"o": 57.94,
"h": 57.97,
"l": 57.91,
"c": 57.96
},
{
"t": 1789670400,
"o": 57.975,
"h": 58.01,
"l": 57.975,
"c": 57.99
},
{
"t": 1789670700,
"o": 57.98,
"h": 58.09,
"l": 57.98,
"c": 58.09
},
{
"t": 1789671000,
"o": 58.09,
"h": 58.15,
"l": 58.08,
"c": 58.145
},
{
"t": 1789671300,
"o": 58.15,
"h": 58.18,
"l": 58.11,
"c": 58.155
},
{
"t": 1789671600,
"o": 58.16,
"h": 58.1799,
"l": 58.11,
"c": 58.125
},
{
"t": 1789671900,
"o": 58.13,
"h": 58.135,
"l": 57.99,
"c": 57.99
},
{
"t": 1789672200,
"o": 58.02,
"h": 58.05,
"l": 58,
"c": 58.05
},
{
"t": 1789672500,
"o": 58.05,
"h": 58.12,
"l": 58.05,
"c": 58.12
},
{
"t": 1789672800,
"o": 58.12,
"h": 58.13,
"l": 58.06,
"c": 58.07
},
{
"t": 1789673100,
"o": 58.06,
"h": 58.07,
"l": 57.97,
"c": 57.98
},
{
"t": 1789673400,
"o": 57.96,
"h": 57.99,
"l": 57.87,
"c": 57.9101
},
{
"t": 1789673700,
"o": 57.93,
"h": 57.96,
"l": 57.92,
"c": 57.96
},
{
"t": 1789674000,
"o": 57.945,
"h": 58.055,
"l": 57.945,
"c": 58.05
},
{
"t": 1789674300,
"o": 58.055,
"h": 58.16,
"l": 58.05,
"c": 58.152446
},
{
"t": 1789674600,
"o": 58.14,
"h": 58.34,
"l": 58.14,
"c": 58.34
},
{
"t": 1789674900,
"o": 58.335,
"h": 58.52,
"l": 58.335,
"c": 58.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $57.78",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 57.78
},
{
"t": 1789674900,
"v": 57.78
}
]
},
{
"label": "PDL $56.33",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 56.325
},
{
"t": 1789674900,
"v": 56.325
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 57.23,
"h": 57.6,
"l": 57.23,
"c": 57.435
},
{
"t": 1789652100,
"o": 57.5,
"h": 57.85,
"l": 57.39,
"c": 57.85
},
{
"t": 1789652400,
"o": 57.78,
"h": 57.89,
"l": 57.645,
"c": 57.88
},
{
"t": 1789652700,
"o": 57.88,
"h": 58,
"l": 57.7701,
"c": 58
},
{
"t": 1789653000,
"o": 58.09,
"h": 58.14,
"l": 57.9697,
"c": 58.007449
},
{
"t": 1789653300,
"o": 58.04,
"h": 58.04,
"l": 57.84,
"c": 57.84
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 57.415
},
{
"t": 1789653300,
"v": 57.415
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 57.42,
"l": 56.99,
"c": 57.27
},
{
"t": 1789565700,
"o": 57.2,
"h": 57.2,
"l": 57.165,
"c": 57.17
},
{
"t": 1789566000,
"o": 57.16,
"h": 57.42,
"l": 57.11,
"c": 57.295
},
{
"t": 1789566300,
"o": 57.36,
"h": 57.37,
"l": 57.16,
"c": 57.16
},
{
"t": 1789566600,
"o": 57.215,
"h": 57.358,
"l": 57.15,
"c": 57.205
},
{
"t": 1789566900,
"o": 57.26,
"h": 57.3,
"l": 57.17,
"c": 57.175
},
{
"t": 1789567200,
"o": 57.1525,
"h": 57.34,
"l": 57.1425,
"c": 57.34
},
{
"t": 1789567500,
"o": 57.26,
"h": 57.3424,
"l": 57.1401,
"c": 57.205
},
{
"t": 1789567800,
"o": 57.13,
"h": 57.25,
"l": 57.0371,
"c": 57.11
},
{
"t": 1789568100,
"o": 57.12,
"h": 57.1283,
"l": 57.0101,
"c": 57.02
},
{
"t": 1789568400,
"o": 57.06,
"h": 57.1399,
"l": 57.01,
"c": 57.1399
},
{
"t": 1789568700,
"o": 57.13,
"h": 57.25,
"l": 57.085,
"c": 57.25
},
{
"t": 1789569000,
"o": 57.23,
"h": 57.3,
"l": 57.21,
"c": 57.3
},
{
"t": 1789569300,
"o": 57.3499,
"h": 57.3499,
"l": 57.22,
"c": 57.29
},
{
"t": 1789569600,
"o": 57.255,
"h": 57.33,
"l": 57.22,
"c": 57.22
},
{
"t": 1789569900,
"o": 57.215,
"h": 57.285,
"l": 57.215,
"c": 57.255
},
{
"t": 1789570200,
"o": 57.23,
"h": 57.23,
"l": 57.16,
"c": 57.16
},
{
"t": 1789570500,
"o": 57.145,
"h": 57.18,
"l": 57.1,
"c": 57.14
},
{
"t": 1789570800,
"o": 57.17,
"h": 57.17,
"l": 57.09,
"c": 57.115
},
{
"t": 1789571100,
"o": 57.115,
"h": 57.13,
"l": 57.08,
"c": 57.13
},
{
"t": 1789571400,
"o": 57.13,
"h": 57.2,
"l": 57.13,
"c": 57.16
},
{
"t": 1789571700,
"o": 57.17,
"h": 57.17,
"l": 56.95,
"c": 56.965
},
{
"t": 1789572000,
"o": 56.95,
"h": 57.02,
"l": 56.91,
"c": 56.965
},
{
"t": 1789572300,
"o": 56.94,
"h": 57.08,
"l": 56.94,
"c": 57.08
},
{
"t": 1789572600,
"o": 57.1,
"h": 57.27,
"l": 57.08,
"c": 57.27
},
{
"t": 1789572900,
"o": 57.255,
"h": 57.32,
"l": 57.205,
"c": 57.315
},
{
"t": 1789573200,
"o": 57.29,
"h": 57.32,
"l": 57.25,
"c": 57.25
},
{
"t": 1789573500,
"o": 57.28,
"h": 57.33,
"l": 57.22,
"c": 57.28
},
{
"t": 1789573800,
"o": 57.25,
"h": 57.275,
"l": 57.16,
"c": 57.17
},
{
"t": 1789574100,
"o": 57.17,
"h": 57.22,
"l": 57.16,
"c": 57.22
},
{
"t": 1789574400,
"o": 57.21,
"h": 57.21,
"l": 57.13,
"c": 57.145
},
{
"t": 1789574700,
"o": 57.145,
"h": 57.145,
"l": 57.04,
"c": 57.07
},
{
"t": 1789575000,
"o": 57.085,
"h": 57.085,
"l": 57,
"c": 57.015
},
{
"t": 1789575300,
"o": 57.02,
"h": 57.02,
"l": 57.01,
"c": 57.015
},
{
"t": 1789575600,
"o": 57.015,
"h": 57.015,
"l": 56.9301,
"c": 56.98
},
{
"t": 1789575900,
"o": 56.98,
"h": 57.13,
"l": 56.98,
"c": 57.13
},
{
"t": 1789576200,
"o": 57.11,
"h": 57.12,
"l": 57.06,
"c": 57.08
},
{
"t": 1789576500,
"o": 57.08,
"h": 57.4,
"l": 57.08,
"c": 57.36
},
{
"t": 1789576800,
"o": 57.38,
"h": 57.44,
"l": 57.33,
"c": 57.355
},
{
"t": 1789577100,
"o": 57.36,
"h": 57.44,
"l": 57.355,
"c": 57.39
},
{
"t": 1789577400,
"o": 57.395,
"h": 57.43,
"l": 57.355,
"c": 57.395
},
{
"t": 1789577700,
"o": 57.395,
"h": 57.59,
"l": 57.395,
"c": 57.59
},
{
"t": 1789578000,
"o": 57.58,
"h": 57.58,
"l": 57.48,
"c": 57.55
},
{
"t": 1789578300,
"o": 57.55,
"h": 57.55,
"l": 57.5,
"c": 57.51
},
{
"t": 1789578600,
"o": 57.54,
"h": 57.55,
"l": 57.49,
"c": 57.53
},
{
"t": 1789578900,
"o": 57.515,
"h": 57.57,
"l": 57.415,
"c": 57.54
},
{
"t": 1789579200,
"o": 57.54,
"h": 57.72,
"l": 57.51,
"c": 57.72
},
{
"t": 1789579500,
"o": 57.72,
"h": 57.73,
"l": 57.635,
"c": 57.73
},
{
"t": 1789579800,
"o": 57.72,
"h": 57.74,
"l": 57.65,
"c": 57.72
},
{
"t": 1789580100,
"o": 57.72,
"h": 57.7525,
"l": 57.69,
"c": 57.7
},
{
"t": 1789580400,
"o": 57.73,
"h": 57.78,
"l": 57.7,
"c": 57.72
},
{
"t": 1789580700,
"o": 57.76,
"h": 57.78,
"l": 57.44,
"c": 57.44
},
{
"t": 1789581000,
"o": 57.4,
"h": 57.5,
"l": 57.38,
"c": 57.5
},
{
"t": 1789581300,
"o": 57.525,
"h": 57.58,
"l": 57.525,
"c": 57.55
},
{
"t": 1789581600,
"o": 57.58,
"h": 57.63,
"l": 57.52,
"c": 57.52
},
{
"t": 1789581900,
"o": 57.43,
"h": 57.46,
"l": 57.31,
"c": 57.31
},
{
"t": 1789582200,
"o": 57.295,
"h": 57.31,
"l": 57.175,
"c": 57.175
},
{
"t": 1789582500,
"o": 57.19,
"h": 57.22,
"l": 57.18,
"c": 57.21
},
{
"t": 1789582800,
"o": 57.195,
"h": 57.225,
"l": 57.195,
"c": 57.225
},
{
"t": 1789583100,
"o": 57.225,
"h": 57.28,
"l": 57.225,
"c": 57.28
},
{
"t": 1789583400,
"o": 57.3199,
"h": 57.32,
"l": 57.2017,
"c": 57.2017
},
{
"t": 1789583700,
"o": 57.24,
"h": 57.24,
"l": 57.1501,
"c": 57.23
},
{
"t": 1789584000,
"o": 57.214485,
"h": 57.27,
"l": 57.2,
"c": 57.225
},
{
"t": 1789584300,
"o": 57.24,
"h": 57.275,
"l": 57.24,
"c": 57.27
},
{
"t": 1789584600,
"o": 57.28,
"h": 57.29,
"l": 57.045,
"c": 57.045
},
{
"t": 1789584900,
"o": 57.035,
"h": 57.06,
"l": 56.895,
"c": 56.895
},
{
"t": 1789585200,
"o": 56.92,
"h": 56.98,
"l": 56.87,
"c": 56.88
},
{
"t": 1789585500,
"o": 56.86,
"h": 56.88,
"l": 56.69,
"c": 56.72
},
{
"t": 1789585800,
"o": 56.69,
"h": 56.708,
"l": 56.6,
"c": 56.65
},
{
"t": 1789586100,
"o": 56.65,
"h": 56.65,
"l": 56.37,
"c": 56.42
},
{
"t": 1789586400,
"o": 56.38,
"h": 56.44,
"l": 56.355,
"c": 56.39
},
{
"t": 1789586700,
"o": 56.41,
"h": 56.44,
"l": 56.325,
"c": 56.44
},
{
"t": 1789587000,
"o": 56.44,
"h": 56.53,
"l": 56.44,
"c": 56.515
},
{
"t": 1789587300,
"o": 56.5,
"h": 56.53,
"l": 56.42,
"c": 56.49
},
{
"t": 1789587600,
"o": 56.49,
"h": 56.49,
"l": 56.38,
"c": 56.4
},
{
"t": 1789587900,
"o": 56.41,
"h": 56.48,
"l": 56.37,
"c": 56.48
},
{
"t": 1789588200,
"o": 56.49,
"h": 56.66,
"l": 56.47,
"c": 56.645
},
{
"t": 1789588500,
"o": 56.65,
"h": 56.8,
"l": 56.645,
"c": 56.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 56.9
},
{
"t": 1789588500,
"v": 56.9
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789084800,
"o": 56.76,
"h": 57.43,
"l": 54.545,
"c": 56.12
},
{
"t": 1789344000,
"o": 56.44,
"h": 57.07,
"l": 55.91,
"c": 56.21
},
{
"t": 1789430400,
"o": 55.93,
"h": 56.97,
"l": 54.945,
"c": 56.9
},
{
"t": 1789516800,
"o": 57.04,
"h": 57.78,
"l": 56.325,
"c": 56.78
},
{
"t": 1789603200,
"o": 57.23,
"h": 58.52,
"l": 57.23,
"c": 58.49
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $59.72",
"color": "#22a06b",
"points": [
{
"t": 1789084800,
"v": 59.72
},
{
"t": 1789603200,
"v": 59.72
}
]
},
{
"label": "Box bottom $54.55",
"color": "#e5484d",
"points": [
{
"t": 1789084800,
"v": 54.545
},
{
"t": 1789603200,
"v": 54.545
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 56.76,
"h": 57.43,
"l": 54.8,
"c": 55.63
},
{
"t": 1789133700,
"o": 55.705,
"h": 55.705,
"l": 55.02,
"c": 55.285
},
{
"t": 1789134000,
"o": 55.285,
"h": 55.42,
"l": 54.545,
"c": 54.87
},
{
"t": 1789134300,
"o": 54.88,
"h": 55.38,
"l": 54.72,
"c": 55.165
},
{
"t": 1789134600,
"o": 55.09,
"h": 55.275,
"l": 54.7905,
"c": 55.01
},
{
"t": 1789134900,
"o": 55.0001,
"h": 55.3,
"l": 54.98,
"c": 55.23
},
{
"t": 1789135200,
"o": 55.255,
"h": 55.64,
"l": 55.255,
"c": 55.515
},
{
"t": 1789135500,
"o": 55.51,
"h": 55.77,
"l": 55.48,
"c": 55.7625
},
{
"t": 1789135800,
"o": 55.76,
"h": 56.205,
"l": 55.76,
"c": 56.07
},
{
"t": 1789136100,
"o": 56.075,
"h": 56.47,
"l": 56.06,
"c": 56.47
},
{
"t": 1789136400,
"o": 56.46,
"h": 56.47,
"l": 55.71,
"c": 55.71
},
{
"t": 1789136700,
"o": 55.685,
"h": 56.14,
"l": 55.685,
"c": 56
},
{
"t": 1789137000,
"o": 56.02,
"h": 56.265,
"l": 56,
"c": 56.09
},
{
"t": 1789137300,
"o": 56.05,
"h": 56.1,
"l": 55.905,
"c": 55.9909
},
{
"t": 1789137600,
"o": 55.925,
"h": 55.925,
"l": 55.725,
"c": 55.725
},
{
"t": 1789137900,
"o": 55.725,
"h": 56.08,
"l": 55.725,
"c": 56.08
},
{
"t": 1789138200,
"o": 56.115,
"h": 56.26,
"l": 56.105,
"c": 56.25
},
{
"t": 1789138500,
"o": 56.245,
"h": 56.29,
"l": 56.19,
"c": 56.29
},
{
"t": 1789138800,
"o": 56.29,
"h": 56.34,
"l": 56.19,
"c": 56.19
},
{
"t": 1789139100,
"o": 56.19,
"h": 56.54,
"l": 56.19,
"c": 56.285
},
{
"t": 1789139400,
"o": 56.285,
"h": 56.285,
"l": 55.93,
"c": 55.93
},
{
"t": 1789139700,
"o": 55.95,
"h": 56.035,
"l": 55.92,
"c": 55.932
},
{
"t": 1789140000,
"o": 55.915,
"h": 56.01,
"l": 55.91,
"c": 55.935
},
{
"t": 1789140300,
"o": 55.94,
"h": 56.27,
"l": 55.91,
"c": 56.235
},
{
"t": 1789140600,
"o": 56.21,
"h": 56.33,
"l": 56.19,
"c": 56.25
},
{
"t": 1789140900,
"o": 56.21,
"h": 56.22,
"l": 56.12,
"c": 56.14
},
{
"t": 1789141200,
"o": 56.14,
"h": 56.27,
"l": 56.12,
"c": 56.27
},
{
"t": 1789141500,
"o": 56.27,
"h": 56.44,
"l": 56.27,
"c": 56.41
},
{
"t": 1789141800,
"o": 56.39,
"h": 56.42,
"l": 56.2901,
"c": 56.2901
},
{
"t": 1789142100,
"o": 56.35,
"h": 56.54,
"l": 56.34,
"c": 56.49
},
{
"t": 1789142400,
"o": 56.52,
"h": 56.52,
"l": 56.155,
"c": 56.31
},
{
"t": 1789142700,
"o": 56.31,
"h": 56.43,
"l": 56.305,
"c": 56.4
},
{
"t": 1789143000,
"o": 56.38,
"h": 56.455,
"l": 56.36,
"c": 56.36
},
{
"t": 1789143300,
"o": 56.36,
"h": 56.36,
"l": 56.17,
"c": 56.24
},
{
"t": 1789143600,
"o": 56.26,
"h": 56.29,
"l": 56.175,
"c": 56.285
},
{
"t": 1789143900,
"o": 56.285,
"h": 56.29,
"l": 56.125,
"c": 56.13
},
{
"t": 1789144200,
"o": 56.115,
"h": 56.185,
"l": 56.1,
"c": 56.185
},
{
"t": 1789144500,
"o": 56.195,
"h": 56.25,
"l": 56.155,
"c": 56.24
},
{
"t": 1789144800,
"o": 56.24,
"h": 56.29,
"l": 56.21,
"c": 56.25
},
{
"t": 1789145100,
"o": 56.24,
"h": 56.25,
"l": 56.135,
"c": 56.16
},
{
"t": 1789145400,
"o": 56.165,
"h": 56.18,
"l": 56.01,
"c": 56.035
},
{
"t": 1789145700,
"o": 56.035,
"h": 56.105,
"l": 56.01,
"c": 56.055
},
{
"t": 1789146000,
"o": 56.0999,
"h": 56.1499,
"l": 56.06,
"c": 56.115
},
{
"t": 1789146300,
"o": 56.115,
"h": 56.16,
"l": 56.1149,
"c": 56.15
},
{
"t": 1789146600,
"o": 56.15,
"h": 56.16,
"l": 56.11,
"c": 56.11
},
{
"t": 1789146900,
"o": 56.13,
"h": 56.18,
"l": 56.13,
"c": 56.165
},
{
"t": 1789147200,
"o": 56.165,
"h": 56.34,
"l": 56.14,
"c": 56.34
},
{
"t": 1789147500,
"o": 56.335,
"h": 56.44,
"l": 56.32,
"c": 56.35
},
{
"t": 1789147800,
"o": 56.35,
"h": 56.42,
"l": 56.265,
"c": 56.42
},
{
"t": 1789148100,
"o": 56.42,
"h": 56.49,
"l": 56.395,
"c": 56.49
},
{
"t": 1789148400,
"o": 56.47,
"h": 56.48,
"l": 56.42,
"c": 56.44
},
{
"t": 1789148700,
"o": 56.44,
"h": 56.485,
"l": 56.39,
"c": 56.39
},
{
"t": 1789149000,
"o": 56.39,
"h": 56.4,
"l": 56.34,
"c": 56.365
},
{
"t": 1789149300,
"o": 56.37,
"h": 56.39,
"l": 56.32,
"c": 56.35
},
{
"t": 1789149600,
"o": 56.34,
"h": 56.64,
"l": 56.34,
"c": 56.59
},
{
"t": 1789149900,
"o": 56.57,
"h": 56.61,
"l": 56.53,
"c": 56.59
},
{
"t": 1789150200,
"o": 56.58,
"h": 56.66,
"l": 56.52,
"c": 56.54
},
{
"t": 1789150500,
"o": 56.52,
"h": 56.53,
"l": 56.405,
"c": 56.44
},
{
"t": 1789150800,
"o": 56.445,
"h": 56.465,
"l": 56.375,
"c": 56.44
},
{
"t": 1789151100,
"o": 56.4599,
"h": 56.5,
"l": 56.435,
"c": 56.435
},
{
"t": 1789151400,
"o": 56.42,
"h": 56.549,
"l": 56.41,
"c": 56.54
},
{
"t": 1789151700,
"o": 56.51,
"h": 56.51,
"l": 56.32,
"c": 56.34
},
{
"t": 1789152000,
"o": 56.36,
"h": 56.56,
"l": 56.35,
"c": 56.545
},
{
"t": 1789152300,
"o": 56.545,
"h": 56.545,
"l": 56.48,
"c": 56.48
},
{
"t": 1789152600,
"o": 56.485,
"h": 56.52,
"l": 56.47,
"c": 56.5
},
{
"t": 1789152900,
"o": 56.5,
"h": 56.5,
"l": 56.43,
"c": 56.495
},
{
"t": 1789153200,
"o": 56.48,
"h": 56.48,
"l": 56.32,
"c": 56.385
},
{
"t": 1789153500,
"o": 56.385,
"h": 56.385,
"l": 56.27,
"c": 56.31
},
{
"t": 1789153800,
"o": 56.28,
"h": 56.31,
"l": 56.2116,
"c": 56.23
},
{
"t": 1789154100,
"o": 56.23,
"h": 56.245,
"l": 56.18,
"c": 56.22
},
{
"t": 1789154400,
"o": 56.22,
"h": 56.23,
"l": 56.15,
"c": 56.15
},
{
"t": 1789154700,
"o": 56.14,
"h": 56.265,
"l": 56.095,
"c": 56.265
},
{
"t": 1789155000,
"o": 56.27,
"h": 56.47,
"l": 56.27,
"c": 56.42
},
{
"t": 1789155300,
"o": 56.42,
"h": 56.54,
"l": 56.335,
"c": 56.52
},
{
"t": 1789155600,
"o": 56.52,
"h": 56.565,
"l": 56.49,
"c": 56.53
},
{
"t": 1789155900,
"o": 56.535,
"h": 56.64,
"l": 56.49,
"c": 56.58
},
{
"t": 1789156200,
"o": 56.57,
"h": 56.57,
"l": 56.22,
"c": 56.22
},
{
"t": 1789156500,
"o": 56.18,
"h": 56.26,
"l": 56.07,
"c": 56.12
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 51,
"h": 51.2594,
"l": 50.61,
"c": 50.8816
},
{
"t": 1786541700,
"o": 50.99,
"h": 51.0855,
"l": 50.77,
"c": 50.815
},
{
"t": 1786542000,
"o": 50.84,
"h": 51.045,
"l": 50.815,
"c": 50.88
},
{
"t": 1786542300,
"o": 50.965,
"h": 51.029,
"l": 50.86,
"c": 50.91
},
{
"t": 1786542600,
"o": 50.937,
"h": 51.1,
"l": 50.86,
"c": 51
},
{
"t": 1786542900,
"o": 51.08,
"h": 51.1675,
"l": 50.93,
"c": 50.93
},
{
"t": 1786543200,
"o": 50.93,
"h": 51.1,
"l": 50.93,
"c": 51.1
},
{
"t": 1786543500,
"o": 51.115,
"h": 51.16,
"l": 51.04,
"c": 51.115
},
{
"t": 1786543800,
"o": 51.1,
"h": 51.1,
"l": 51.01,
"c": 51.045
},
{
"t": 1786544100,
"o": 51.03,
"h": 51.17,
"l": 50.98,
"c": 51.155
},
{
"t": 1786544400,
"o": 51.165,
"h": 51.27,
"l": 51.16,
"c": 51.16
},
{
"t": 1786544700,
"o": 51.18,
"h": 51.29,
"l": 51.17,
"c": 51.29
},
{
"t": 1786545000,
"o": 51.33,
"h": 51.335,
"l": 51.16,
"c": 51.17
},
{
"t": 1786545300,
"o": 51.22,
"h": 51.22,
"l": 51.115,
"c": 51.18
},
{
"t": 1786545600,
"o": 51.19,
"h": 51.2059,
"l": 51.15,
"c": 51.15
},
{
"t": 1786545900,
"o": 51.195,
"h": 51.3,
"l": 51.15,
"c": 51.28
},
{
"t": 1786546200,
"o": 51.405,
"h": 51.4673,
"l": 51.4,
"c": 51.44
},
{
"t": 1786546500,
"o": 51.47,
"h": 51.52,
"l": 51.41,
"c": 51.475
},
{
"t": 1786546800,
"o": 51.45,
"h": 51.45,
"l": 51.37,
"c": 51.3701
},
{
"t": 1786547100,
"o": 51.38,
"h": 51.48,
"l": 51.38,
"c": 51.46
},
{
"t": 1786547400,
"o": 51.455,
"h": 51.5,
"l": 51.44,
"c": 51.46
},
{
"t": 1786547700,
"o": 51.46,
"h": 51.49,
"l": 51.45,
"c": 51.465
},
{
"t": 1786548000,
"o": 51.48,
"h": 51.485,
"l": 51.45,
"c": 51.46
},
{
"t": 1786548300,
"o": 51.475,
"h": 51.5,
"l": 51.4101,
"c": 51.4101
},
{
"t": 1786548600,
"o": 51.46,
"h": 51.4799,
"l": 51.41,
"c": 51.41
},
{
"t": 1786548900,
"o": 51.4538,
"h": 51.4538,
"l": 51.37,
"c": 51.37
},
{
"t": 1786549200,
"o": 51.365,
"h": 51.41,
"l": 51.36,
"c": 51.36
},
{
"t": 1786549500,
"o": 51.4,
"h": 51.4,
"l": 51.36,
"c": 51.38
},
{
"t": 1786549800,
"o": 51.36,
"h": 51.38,
"l": 51.29,
"c": 51.3
},
{
"t": 1786550100,
"o": 51.305,
"h": 51.32,
"l": 51.27,
"c": 51.2901
},
{
"t": 1786550400,
"o": 51.27,
"h": 51.4,
"l": 51.27,
"c": 51.4
},
{
"t": 1786550700,
"o": 51.39,
"h": 51.42,
"l": 51.35,
"c": 51.4
},
{
"t": 1786551000,
"o": 51.41,
"h": 51.49,
"l": 51.41,
"c": 51.475
},
{
"t": 1786551300,
"o": 51.47,
"h": 51.5,
"l": 51.44,
"c": 51.45
},
{
"t": 1786551600,
"o": 51.45,
"h": 51.45,
"l": 51.34,
"c": 51.35
},
{
"t": 1786551900,
"o": 51.35,
"h": 51.37,
"l": 51.32,
"c": 51.365
},
{
"t": 1786552200,
"o": 51.38,
"h": 51.39,
"l": 51.34,
"c": 51.365
},
{
"t": 1786552500,
"o": 51.36,
"h": 51.38,
"l": 51.345,
"c": 51.36
},
{
"t": 1786552800,
"o": 51.38,
"h": 51.395,
"l": 51.32,
"c": 51.34
},
{
"t": 1786553100,
"o": 51.36,
"h": 51.369,
"l": 51.265,
"c": 51.31
},
{
"t": 1786553400,
"o": 51.3,
"h": 51.33,
"l": 51.3,
"c": 51.31
},
{
"t": 1786553700,
"o": 51.3,
"h": 51.32,
"l": 51.19,
"c": 51.2
},
{
"t": 1786554000,
"o": 51.21,
"h": 51.31,
"l": 51.19,
"c": 51.27
},
{
"t": 1786554300,
"o": 51.24,
"h": 51.28,
"l": 51.2,
"c": 51.235
},
{
"t": 1786554600,
"o": 51.235,
"h": 51.25,
"l": 51.1563,
"c": 51.1563
},
{
"t": 1786554900,
"o": 51.1501,
"h": 51.22,
"l": 51.14,
"c": 51.175
},
{
"t": 1786555200,
"o": 51.18,
"h": 51.18,
"l": 50.94,
"c": 50.99
},
{
"t": 1786555500,
"o": 50.99,
"h": 51.005,
"l": 50.925,
"c": 50.95
},
{
"t": 1786555800,
"o": 50.93,
"h": 50.93,
"l": 50.84,
"c": 50.925
},
{
"t": 1786556100,
"o": 50.925,
"h": 50.925,
"l": 50.85,
"c": 50.85
},
{
"t": 1786556400,
"o": 50.885,
"h": 50.9113,
"l": 50.85,
"c": 50.86
},
{
"t": 1786556700,
"o": 50.86,
"h": 50.86,
"l": 50.72,
"c": 50.77
},
{
"t": 1786557000,
"o": 50.77,
"h": 50.77,
"l": 50.73,
"c": 50.74
},
{
"t": 1786557300,
"o": 50.75,
"h": 50.77,
"l": 50.68,
"c": 50.69
},
{
"t": 1786557600,
"o": 50.69,
"h": 50.7763,
"l": 50.685,
"c": 50.7763
},
{
"t": 1786557900,
"o": 50.765,
"h": 50.78,
"l": 50.715,
"c": 50.725
},
{
"t": 1786558200,
"o": 50.725,
"h": 50.73,
"l": 50.65,
"c": 50.705
},
{
"t": 1786558500,
"o": 50.705,
"h": 50.7181,
"l": 50.68,
"c": 50.705
},
{
"t": 1786558800,
"o": 50.695,
"h": 50.74,
"l": 50.62,
"c": 50.74
},
{
"t": 1786559100,
"o": 50.75,
"h": 50.8099,
"l": 50.62,
"c": 50.62
},
{
"t": 1786559400,
"o": 50.63,
"h": 50.64,
"l": 50.4712,
"c": 50.49
},
{
"t": 1786559700,
"o": 50.49,
"h": 50.57,
"l": 50.47,
"c": 50.555
},
{
"t": 1786560000,
"o": 50.56,
"h": 50.59,
"l": 50.525,
"c": 50.575
},
{
"t": 1786560300,
"o": 50.56,
"h": 50.5905,
"l": 50.51,
"c": 50.51
},
{
"t": 1786560600,
"o": 50.5363,
"h": 50.5363,
"l": 50.47,
"c": 50.515
},
{
"t": 1786560900,
"o": 50.515,
"h": 50.57,
"l": 50.515,
"c": 50.56
},
{
"t": 1786561200,
"o": 50.545,
"h": 50.61,
"l": 50.52,
"c": 50.555
},
{
"t": 1786561500,
"o": 50.53,
"h": 50.54,
"l": 50.49,
"c": 50.5
},
{
"t": 1786561800,
"o": 50.51,
"h": 50.54,
"l": 50.45,
"c": 50.495
},
{
"t": 1786562100,
"o": 50.47,
"h": 50.52,
"l": 50.46,
"c": 50.51
},
{
"t": 1786562400,
"o": 50.515,
"h": 50.54,
"l": 50.46,
"c": 50.47
},
{
"t": 1786562700,
"o": 50.46,
"h": 50.52,
"l": 50.365,
"c": 50.37
},
{
"t": 1786563000,
"o": 50.38,
"h": 50.53,
"l": 50.37,
"c": 50.42
},
{
"t": 1786563300,
"o": 50.42,
"h": 50.57,
"l": 50.39,
"c": 50.51
},
{
"t": 1786563600,
"o": 50.49,
"h": 50.625,
"l": 50.39,
"c": 50.625
},
{
"t": 1786563900,
"o": 50.63,
"h": 50.63,
"l": 50.48,
"c": 50.4934
},
{
"t": 1786564200,
"o": 50.48,
"h": 50.54,
"l": 50.43,
"c": 50.445
},
{
"t": 1786564500,
"o": 50.445,
"h": 50.445,
"l": 50.3,
"c": 50.35
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 58.52,
"low": 57.23,
"close": 58.49,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 58.18,
"R1": 59.14,
"S1": 57.85,
"R2": 59.47,
"S2": 56.89
},
"swing": {
"high_20d": 59.72,
"low_20d": 53.39,
"high_60d": 59.72,
"low_60d": 49.97
},
"orb": {
"high": 57.89,
"low": 57.23,
"date": "2026-09-17"
},
"vwap": 58.0,
"volume_profile": {
"poc": 56.21,
"vah": 59.63,
"val": 55.55,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 58.12,
"h1_ema9": 57.77,
"h1_ema21": 57.37,
"m15_trend": "up",
"m15_last": 58.15,
"m15_ema9": 58.03,
"m15_ema21": 57.92,
"rvol_intraday": 0.74,
"as_of_et": "2026-09-17 15:55"
},
"premarket": {
"date": "2026-09-17",
"high": 57.5,
"low": 56.75,
"last": 57.5,
"volume": 2376,
"gap_pct": 1.27,
"path": "04:15 56.75 -> 07:00 56.91 -> 09:25 57.50",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 50.54,
"h": 51.14,
"l": 49.97,
"c": 50.61,
"v": 1948740.655217
},
{
"d": "2026-08-14",
"o": 50.32,
"h": 51.29,
"l": 50.02,
"c": 51.24,
"v": 2342519.8399
},
{
"d": "2026-08-17",
"o": 51.25,
"h": 52.7,
"l": 50.805,
"c": 52.32,
"v": 2372576.008202
},
{
"d": "2026-08-18",
"o": 52.32,
"h": 53.36,
"l": 52.11,
"c": 53.12,
"v": 1290526.453808
},
{
"d": "2026-08-19",
"o": 53.46,
"h": 54.58,
"l": 53.1,
"c": 54.39,
"v": 2503640.830712
},
{
"d": "2026-08-20",
"o": 53.76,
"h": 54.5,
"l": 53.44,
"c": 53.69,
"v": 1950664.12645
},
{
"d": "2026-08-21",
"o": 53.74,
"h": 54.68,
"l": 53.7,
"c": 54.08,
"v": 1949764.528563
},
{
"d": "2026-08-24",
"o": 53.89,
"h": 54.79,
"l": 53.39,
"c": 54.55,
"v": 2423091.367099
},
{
"d": "2026-08-25",
"o": 54.95,
"h": 56.74,
"l": 54.95,
"c": 56.72,
"v": 2024358.692281
},
{
"d": "2026-08-26",
"o": 56.54,
"h": 56.9,
"l": 56.06,
"c": 56.1,
"v": 1816723.591412
},
{
"d": "2026-08-27",
"o": 55.76,
"h": 56.08,
"l": 54.83,
"c": 55.26,
"v": 1489697.521922
},
{
"d": "2026-08-28",
"o": 55.14,
"h": 55.25,
"l": 54.12,
"c": 54.45,
"v": 1486617.174289
},
{
"d": "2026-08-31",
"o": 54.1,
"h": 55.02,
"l": 53.4283,
"c": 54.64,
"v": 2246348.227287
},
{
"d": "2026-09-01",
"o": 54.75,
"h": 56.97,
"l": 54.75,
"c": 56.89,
"v": 2413531.209294
},
{
"d": "2026-09-02",
"o": 57.21,
"h": 59.11,
"l": 56.695,
"c": 58.53,
"v": 2851454.179068
},
{
"d": "2026-09-03",
"o": 58.75,
"h": 59.72,
"l": 58.195,
"c": 59.13,
"v": 2141585.361595
},
{
"d": "2026-09-04",
"o": 58.502,
"h": 59.255,
"l": 58.455,
"c": 59.01,
"v": 1580988.569775
},
{
"d": "2026-09-08",
"o": 58.97,
"h": 59.41,
"l": 57.55,
"c": 57.67,
"v": 2538923.348388
},
{
"d": "2026-09-09",
"o": 57.6,
"h": 58.36,
"l": 56.95,
"c": 58.33,
"v": 1770279.650293
},
{
"d": "2026-09-10",
"o": 58.33,
"h": 58.33,
"l": 57.23,
"c": 57.43,
"v": 1789572.768951
},
{
"d": "2026-09-11",
"o": 56.76,
"h": 57.43,
"l": 54.545,
"c": 56.12,
"v": 2916863.918572
},
{
"d": "2026-09-14",
"o": 56.44,
"h": 57.07,
"l": 55.91,
"c": 56.21,
"v": 1739463.92889
},
{
"d": "2026-09-15",
"o": 55.93,
"h": 56.97,
"l": 54.945,
"c": 56.9,
"v": 1980448.588606
},
{
"d": "2026-09-16",
"o": 57.04,
"h": 57.78,
"l": 56.325,
"c": 56.78,
"v": 1879641.306587
},
{
"d": "2026-09-17",
"o": 57.23,
"h": 58.52,
"l": 57.23,
"c": 58.49,
"v": 1785586.674802
}
]
},
"news": [
{
"title": "Exelixis Eyes Oncology Deals, Readies Zanzalintinib Launch as Cabozantinib Tops $3B",
"url": "https://www.marketbeat.com/instant-alerts/event-exelixis-eyes-oncology-deals-readies-zanzalintinib-launch-as-cabozantinib-tops-3b-2026-09-17/",
"source": "MarketBeat",
"date": "2026-09-17 11:05:01",
"summary": "Exelixis NASDAQ: EXEL President and CEO Michael Morrissey said the company is focused on expanding its oncology franchises through internal development, selective business development and potential collaborations, while preparing for a planned launch of zanzalintinib in metastati",
"image": "https://images.financialmodelingprep.com/news/exelixis-eyes-oncology-deals-readies-zanzalintinib-launch-as-cabozantinib-20260917.jpg"
},
{
"title": "Exelixis Eyes Zanza Launch as CABOMETYX Growth Faces NET Ramp Hurdle",
"url": "https://finance.yahoo.com/healthcare/articles/exelixis-eyes-zanza-launch-cabometyx-110321724.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T11:03:21Z",
"summary": "* Exelixis Reports Solid Earnings -- Are New Highs Back on the Table?\n\nExelixis (NASDAQ:EXEL) executives outlined plans to continue expanding the CABOMETYX franchise while preparing for a potential launch of zanzalintinib, or zanza, in colorectal cancer later this year.\n\nSpeaking",
"image": "https://s.yimg.com/lo/mysterio/api/b00dbd8e22783bb602a2157ef4eccfc561d621b89420331da5cb7feb73806dee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fb265eed263c7718e48ff21383e2b5d3f.jpg"
},
{
"title": "Exelixis, Inc. (EXEL) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946603-exelixis-inc-exel-presents-at-morgan-stanley-24th-annual-global-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-15 17:31:38",
"summary": "Exelixis, Inc. (EXEL) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/exelixis-inc-exel-presents-at-morgan-stanley-24th-annual-20260915.jpg"
},
{
"title": "Citizens reiterates Exelixis stock rating on FDA review extension By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-exelixis-stock-rating-on-fda-review-extension-93CH-4899911",
"source": "Investing.com",
"date": "2026-09-14T14:26:45Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $55.00 price target on Exelixis shares (NASDAQ:EXEL). The stock currently trades at $56.40, slightly above the target, though InvestingPro data suggests the shares may be overvalued relative to its Fair Value anal",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Here's Why Exelixis (EXEL) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2989122/here-s-why-exelixis-exel-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2989122",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:46:04",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-exelixis-exel-is-a-strong-growth-stock-20260914.jpg"
},
{
"title": "Integrated Wealth Concepts LLC Has $3.19 Million Stock Holdings in Exelixis, Inc. $EXEL",
"url": "https://www.defenseworld.net/2026/09/14/integrated-wealth-concepts-llc-has-3-19-million-stock-holdings-in-exelixis-inc-exel.html",
"source": "Defense World",
"date": "2026-09-14 04:41:08",
"summary": "Integrated Wealth Concepts LLC reduced its position in shares of Exelixis, Inc. (NASDAQ: EXEL) by 25.7% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 58,636",
"image": "https://images.financialmodelingprep.com/news/integrated-wealth-concepts-llc-has-319-million-stock-holdings-20260914.jpg"
},
{
"title": "Exelixis Eyes CABOMETYX Growth, Zanzalintinib Catalysts Across Cancer Franchises",
"url": "https://www.marketbeat.com/instant-alerts/event-exelixis-eyes-cabometyx-growth-zanzalintinib-catalysts-across-cancer-franchises-2026-09-14/",
"source": "MarketBeat",
"date": "2026-09-14 04:02:08",
"summary": "Exelixis NASDAQ: EXEL executives outlined a franchise-focused growth strategy centered on expanding CABOMETYX across renal cell carcinoma and neuroendocrine tumors while advancing zanzalintinib through multiple late-stage studies.",
"image": "https://images.financialmodelingprep.com/news/exelixis-eyes-cabometyx-growth-zanzalintinib-catalysts-across-cancer-franchises-20260914.jpg"
},
{
"title": "Exelixis: The FDA Delay Costs Less Than The Market Thinks",
"url": "https://seekingalpha.com/article/4945892-exelixis-stock-fda-delay-costs-less-than-market-thinks",
"source": "Seeking Alpha",
"date": "2026-09-14 01:15:45",
"summary": "The FDA extended its review of Exelixis' zanzalintinib by three months, but no new clinical failure or safety signal was disclosed. At a 10% discount rate, three months reduces an asset's present value by only 2.35%, far less than Exelixis initially lost. CABOMETYX continues grow",
"image": "https://images.financialmodelingprep.com/news/exelixis-the-fda-delay-costs-less-than-the-market-20260914.jpg"
},
{
"title": "Why is Exelixis stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-exelixis-stock-sliding-today-93CH-4897959",
"source": "Investing.com",
"date": "2026-09-11T13:01:44Z",
"summary": "Investing.com -- Shares of Exelixis fell 3.5% in pre-open trading after the U.S. Food and Drug Administration extended its review of the company's new drug application for zanzalintinib in combination with atezolizumab for metastatic colorectal cancer by three months. The agency ",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Exelixis stock falls as FDA extends zanzalintinib review By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/exelixis-stock-falls-as-fda-extends-zanzalintinib-review-93CH-4897925",
"source": "Investing.com",
"date": "2026-09-11T12:52:51Z",
"summary": "Investing.com -- Exelixis Inc (NASDAQ:EXEL) shares fell 3.5% in premarket trading Friday after the company disclosed that the FDA extended the review period for its cancer drug candidate by three months.\n\nThe FDA notified Exelixis on September 10, 2026, that it had extended the r",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Exelixis Stock Slips as FDA Delays Cancer Drug Review, Analyst Weighs In",
"url": "https://www.benzinga.com/news/fda/26/09/61747592/exelixis-stock-slips-as-fda-delays-cancer-drug-review-analyst-weighs-in",
"source": "Benzinga",
"date": "2026-09-11 14:02:50",
"summary": "On Friday, the U.S. Food and Drug Administration (FDA) extended the review period for Exelixis Inc.‘s (NASDAQ:EXEL) new drug application (NDA) for zanzalintinib, in combination with atezolizumab, for metastatic colorectal cancer by three months.",
"image": "https://images.financialmodelingprep.com/news/exelixis-stock-slips-as-fda-delays-cancer-drug-review-20260911.jpg"
},
{
"title": "U.S. FDA extends review of Exelixis' cancer drug",
"url": "https://www.reuters.com/legal/litigation/us-fda-extends-review-exelixis-cancer-drug-2026-09-11/",
"source": "Reuters",
"date": "2026-09-11 07:30:38",
"summary": "The U.S. Food and Drug Administration has extended the review of Exelixis' experimental colorectal cancer drug combination by three months, the company said in a filing on Friday.",
"image": "https://images.financialmodelingprep.com/news/us-fda-extends-review-of-exelixis-cancer-drug-20260911.jpg"
},
{
"title": "Baird Financial Group Inc. Raises Holdings in Exelixis, Inc. $EXEL",
"url": "https://www.defenseworld.net/2026/09/11/baird-financial-group-inc-raises-holdings-in-exelixis-inc-exel.html",
"source": "Defense World",
"date": "2026-09-11 04:30:57",
"summary": "Baird Financial Group Inc. increased its holdings in shares of Exelixis, Inc. (NASDAQ: EXEL) by 7,459.0% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 437,138 shares of the biotechnology compan",
"image": "https://images.financialmodelingprep.com/news/baird-financial-group-inc-raises-holdings-in-exelixis-inc-20260911.jpg"
},
{
"title": "Exelixis, Inc. (EXEL) Presents at Citigroup's Biopharma Back to School Summit 2026 Transcript",
"url": "https://seekingalpha.com/article/4944713-exelixis-inc-exel-presents-at-citigroups-biopharma-back-to-school-summit-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 17:57:16",
"summary": "Exelixis, Inc. (EXEL) Presents at Citigroup's Biopharma Back to School Summit 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/exelixis-inc-exel-presents-at-citigroups-biopharma-back-to-20260909.jpg"
},
{
"title": "Exelixis, Inc. (EXEL) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4944012-exelixis-inc-exel-presents-at-wells-fargo-21st-annual-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-08 14:55:31",
"summary": "Exelixis, Inc. (EXEL) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/exelixis-inc-exel-presents-at-wells-fargo-21st-annual-20260908.jpg"
},
{
"title": "Exelixis (EXEL) Up 13.3% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2985336/exelixis-exel-up-13-3-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985336",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:37:35",
"summary": "Exelixis (EXEL) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/exelixis-exel-up-133-since-last-earnings-report-can-20260904.jpg"
},
{
"title": "Exelixis (EXEL) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2984350/exelixis-exel-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2984350",
"source": "Zacks Investment Research",
"date": "2026-09-03 10:41:17",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/exelixis-exel-is-a-topranked-value-stock-should-you-20260903.jpg"
},
{
"title": "Exelixis to Webcast Fireside Chats as Part of Upcoming Investor Conferences in September",
"url": "https://www.businesswire.com/news/home/20260901665495/en/Exelixis-to-Webcast-Fireside-Chats-as-Part-of-Upcoming-Investor-Conferences-in-September/",
"source": "Business Wire",
"date": "2026-09-01 16:05:00",
"summary": "ALAMEDA, Calif.--(BUSINESS WIRE)--Exelixis, Inc. (Nasdaq: EXEL) today announced that company management will participate in fireside chats at the following investor conferences in September: Wells Fargo 21st Annual Healthcare Conference: Exelixis is scheduled to present at 11:00 ",
"image": "https://images.financialmodelingprep.com/news/exelixis-to-webcast-fireside-chats-as-part-of-upcoming-20260901.jpg"
},
{
"title": "Exelixis Owners Keep Getting A Bigger Slice Of A Company In Transition",
"url": "https://finance.yahoo.com/markets/stocks/articles/exelixis-owners-keep-getting-bigger-183610090.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T18:36:10Z",
"summary": "A buyback funded by one oncology drug is concentrating each holder's claim while the next franchise waits on a regulatory decision.\n\nExelixis (EXEL) has gained 42.8% over the past twelve months and trades about 5% below its 52-week high, so this is not a stock the market has give",
"image": "https://s.yimg.com/lo/mysterio/api/8747f7cd1697d4525402529f5891ca6469beabd3370390f8ce5ac8f9c784e25b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Ff32250d44f592b9d1ed623b4067b2431.jpg"
},
{
"title": "BMO initiates Exelixis stock at Market Perform, cites patent cliff By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bmo-initiates-exelixis-stock-at-market-perform-cites-patent-cliff-93CH-4866918",
"source": "Investing.com",
"date": "2026-08-19T10:24:50Z",
"summary": "Investing.com - BMO Capital initiated coverage on Exelixis Inc. (NASDAQ:EXEL) with a Market Perform rating and a price target of $54.00, the firm said Tuesday.\n\nThe commercial-stage oncology company is anchored by cabozantinib, which generated approximately $2.12 billion in fisca",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Kuehn Law Encourages Investors of EXELIXIS, Inc. to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335687/0/en/Kuehn-Law-Encourages-Investors-of-EXELIXIS-Inc-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T22:56:00Z",
"summary": "Kuehn Law is investigating whether officers and directors of EXELIXIS, Inc. breached fiduciary duties to shareholders through potential self-dealing. The firm is seeking long-term EXEL stockholders to participate in shareholder litigation, offering free consultations with no obli",
"image": "https://ml.globenewswire.com/Resource/Download/83bde11e-8ae3-488a-a2c9-2ce956c44090"
},
{
"title": "Metastatic Prostate Cancer Market Set for Robust Growth Through 2036, Driven by The Emergence of PARP Inhibitors and PSMA-targeted Radioligand Therapies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3310000/0/en/Metastatic-Prostate-Cancer-Market-Set-for-Robust-Growth-Through-2036-Driven-by-The-Emergence-of-PARP-Inhibitors-and-PSMA-targeted-Radioligand-Therapies-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-10T17:00:00Z",
"summary": "The metastatic prostate cancer market is projected to experience robust growth through 2036, valued at USD 11.5 billion in 2025 across seven major markets. The market is transitioning from conventional androgen deprivation therapy toward combination-based, biomarker-driven approa",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Prediction: This Stock Could Double By 2031",
"url": "https://www.fool.com/investing/2026/05/15/prediction-this-stock-could-double-by-2031/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-15T23:30:00Z",
"summary": "Exelixis, a biotech company focused on cancer medicines, could potentially double by 2031. While its main product Cabometyx will face generic competition by early 2030, the company's promising pipeline candidate zanzalintinib could reach peak sales of $5 billion across multiple c",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869649%2Fexelixis-logo.png&w=1200&op=resize"
},
{
"title": "Why Is Merck Stock Falling Tuesday?",
"url": "https://www.benzinga.com/markets/biotech/26/04/51949696/why-is-merck-stock-falling-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-21T17:42:25Z",
"summary": "Merck & Co. and Eisai announced that their Phase 3 LITESPARK-012 trial failed to meet primary endpoints for a triplet therapy combining Keytruda, Lenvima, and Welireg for advanced clear cell renal cell carcinoma. The failure caused Merck shares to fall 4.08%. However, the FDA app",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/21/South-San-Francisco--Ca--Usa---May-1--20.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "The Best Healthcare Stocks to Buy With $50 Right Now",
"url": "https://www.fool.com/investing/2026/03/18/the-best-healthcare-stocks-to-buy-with-50-right-no/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-18T12:30:00Z",
"summary": "The article recommends three healthcare stocks trading under $50: Pfizer (PFE) at $27.45 with a low forward P/E of 9x and a strong oncology pipeline; Novo Nordisk (NVO) at $38.43 positioned to capitalize on the expanding weight-loss drug market with products like Wegovy; and Exel",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F859767%2Fresearch-scientists-drugs-pharma-biotech.jpg&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "EXEL",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.89,
"revenueActual": null,
"revenueEstimated": 649571100,
"lastUpdated": "2026-09-18"
},
{
"symbol": "EXEL",
"date": "2026-08-05",
"epsActual": 0.91,
"epsEstimated": 0.853,
"revenueActual": 628690000,
"revenueEstimated": 636396900,
"lastUpdated": "2026-09-18"
},
{
"symbol": "EXEL",
"date": "2026-05-05",
"epsActual": 0.87,
"epsEstimated": 0.765,
"revenueActual": 610812000,
"revenueEstimated": 607508500,
"lastUpdated": "2026-08-05"
},
{
"symbol": "EXEL",
"date": "2026-02-10",
"epsActual": 0.94,
"epsEstimated": 0.77,
"revenueActual": 598663000,
"revenueEstimated": 596524100,
"lastUpdated": "2026-05-10"
},
{
"symbol": "EXEL",
"date": "2025-11-04",
"epsActual": 0.78,
"epsEstimated": 0.685,
"revenueActual": 597755000,
"revenueEstimated": 590162524,
"lastUpdated": "2026-02-03"
},
{
"symbol": "EXEL",
"date": "2025-07-28",
"epsActual": 0.75,
"epsEstimated": 0.65,
"revenueActual": 568261000,
"revenueEstimated": 594929700,
"lastUpdated": "2025-10-28"
},
{
"symbol": "EXEL",
"date": "2025-05-13",
"epsActual": 0.62,
"epsEstimated": 0.3581,
"revenueActual": 555447000,
"revenueEstimated": 499602761,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2025-02-11",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 566755000,
"revenueEstimated": 563213020,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2024-10-29",
"epsActual": 0.4,
"epsEstimated": 0.35,
"revenueActual": 539542000,
"revenueEstimated": 556580000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2024-08-06",
"epsActual": 0.77,
"epsEstimated": 0.3,
"revenueActual": 637178000,
"revenueEstimated": 465000000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2024-04-30",
"epsActual": 0.17,
"epsEstimated": 0.28,
"revenueActual": 425226000,
"revenueEstimated": 460620000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2024-02-06",
"epsActual": 0.27,
"epsEstimated": 0.21,
"revenueActual": 479652000,
"revenueEstimated": 480170000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2023-11-01",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 471920000,
"revenueEstimated": 471890000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2023-08-01",
"epsActual": 0.25,
"epsEstimated": 0.16,
"revenueActual": 469848000,
"revenueEstimated": 447630000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2023-05-09",
"epsActual": 0.12,
"epsEstimated": 0.15,
"revenueActual": 408788000,
"revenueEstimated": 424100000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2023-02-07",
"epsActual": -0.09,
"epsEstimated": -0.11042,
"revenueActual": 423917000,
"revenueEstimated": 417607800,
"lastUpdated": "2026-08-18"
},
{
"symbol": "EXEL",
"date": "2022-11-01",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 411738000,
"revenueEstimated": 403471154,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2022-08-09",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 419427000,
"revenueEstimated": 391025328,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2022-05-10",
"epsActual": 0.21,
"epsEstimated": 0.14,
"revenueActual": 355980000,
"revenueEstimated": 374445647,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2022-02-17",
"epsActual": 0.29,
"epsEstimated": 0.06,
"revenueActual": 451140000,
"revenueEstimated": 355776402,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2021-11-02",
"epsActual": 0.12,
"epsEstimated": 0.17,
"revenueActual": 328423000,
"revenueEstimated": 345730000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2021-08-05",
"epsActual": 0.3,
"epsEstimated": 0.06,
"revenueActual": 385177000,
"revenueEstimated": 295490000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2021-05-06",
"epsActual": 0.00498,
"epsEstimated": null,
"revenueActual": 270230000,
"revenueEstimated": 263420000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2021-02-10",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 270052000,
"revenueEstimated": 200513610,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2020-11-05",
"epsActual": -0.1,
"epsEstimated": -0.05,
"revenueActual": 231092000,
"revenueEstimated": 23109199,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2020-08-06",
"epsActual": 0.21,
"epsEstimated": 0.12,
"revenueActual": 259479000,
"revenueEstimated": 240828946,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2020-05-05",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 226915000,
"revenueEstimated": 196659666,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2020-02-25",
"epsActual": 0.22,
"epsEstimated": 0.17,
"revenueActual": 240310000,
"revenueEstimated": 185694090,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2019-10-30",
"epsActual": 0.31,
"epsEstimated": 0.19,
"revenueActual": 271703000,
"revenueEstimated": 166527645,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2019-07-31",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 240275000,
"revenueEstimated": 221053000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2019-05-01",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 215487000,
"revenueEstimated": 206508375,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2019-02-12",
"epsActual": 0.37,
"epsEstimated": 0.25,
"revenueActual": 228602000,
"revenueEstimated": 45720399,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2018-11-01",
"epsActual": 0.41,
"epsEstimated": 0.19,
"revenueActual": 225397000,
"revenueEstimated": 198186238,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2018-08-01",
"epsActual": 0.28,
"epsEstimated": 0.16,
"revenueActual": 186108000,
"revenueEstimated": 172731484,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2018-05-02",
"epsActual": 0.37,
"epsEstimated": 0.16,
"revenueActual": 212346000,
"revenueEstimated": 164236358,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2018-02-26",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 120072000,
"revenueEstimated": 452477000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2017-11-01",
"epsActual": 0.26,
"epsEstimated": 0.08,
"revenueActual": 152510000,
"revenueEstimated": 46926153,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2017-08-02",
"epsActual": 0.06,
"epsEstimated": 0.03556,
"revenueActual": 99008000,
"revenueEstimated": 66005333,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2017-05-01",
"epsActual": 0.05,
"epsEstimated": 0.00648,
"revenueActual": 80887000,
"revenueEstimated": 16177399,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2017-02-27",
"epsActual": 0.12,
"epsEstimated": 0.006,
"revenueActual": 77581000,
"revenueEstimated": 6465083.33,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2016-11-03",
"epsActual": 0.01,
"epsEstimated": -0.13,
"revenueActual": 62194000,
"revenueEstimated": 313150750,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2016-09-30",
"epsActual": -0.26871,
"epsEstimated": null,
"revenueActual": 15427000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2016-08-03",
"epsActual": -0.16,
"epsEstimated": -0.27,
"revenueActual": 36252000,
"revenueEstimated": 61175250,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2016-05-04",
"epsActual": -0.27,
"epsEstimated": -0.25,
"revenueActual": 9938000,
"revenueEstimated": 14284259,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2015-11-10",
"epsActual": -0.22,
"epsEstimated": -0.2,
"revenueActual": 9854000,
"revenueEstimated": 8958181.82,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2015-08-11",
"epsActual": -0.22,
"epsEstimated": -0.21,
"revenueActual": 7992000,
"revenueEstimated": 7628727.27,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2015-04-30",
"epsActual": -0.18,
"epsEstimated": -0.23,
"revenueActual": 9388000,
"revenueEstimated": 12517333,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2015-02-24",
"epsActual": -0.3,
"epsEstimated": -0.31,
"revenueActual": 7353000,
"revenueEstimated": 25111000,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2014-11-04",
"epsActual": -0.3,
"epsEstimated": -0.37,
"revenueActual": 6291000,
"revenueEstimated": 7273968.75,
"lastUpdated": "2025-09-19"
},
{
"symbol": "EXEL",
"date": "2014-07-31",
"epsActual": -0.38,
"epsEstimated": -0.39,
"revenueActual": 6562000,
"revenueEstimated": 6734684.21,
"lastUpdated": "2025-09-19"
}
],
"analyst": {
"estimates": [
{
"symbol": "EXEL",
"date": "2031-01-02",
"revenueLow": 2912538247,
"revenueHigh": 3302887293,
"revenueAvg": 3149089744,
"ebitdaLow": 1638985493,
"ebitdaHigh": 1909780349,
"ebitdaAvg": 1803087651,
"ebitLow": 1516370889,
"ebitHigh": 1787165745,
"ebitAvg": 1680473047,
"netIncomeLow": 1202875724,
"netIncomeHigh": 1417686336,
"netIncomeAvg": 1333051332,
"sgaExpenseLow": 764488634,
"sgaExpenseHigh": 866948202,
"sgaExpenseAvg": 826579126,
"epsAvg": 4.72943,
"epsHigh": 5.0297,
"epsLow": 4.26759,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "EXEL",
"date": "2030-01-02",
"revenueLow": 3252014832,
"revenueHigh": 3687861773,
"revenueAvg": 3516138050,
"ebitdaLow": 1924283142,
"ebitdaHigh": 2248074353,
"ebitdaAvg": 2120499352,
"ebitLow": 1813129162,
"ebitHigh": 2136920373,
"ebitAvg": 2009345372,
"netIncomeLow": 1438282065,
"netIncomeHigh": 1695132543,
"netIncomeAvg": 1593932452,
"sgaExpenseLow": 853595101,
"sgaExpenseHigh": 967997043,
"sgaExpenseAvg": 922922670,
"epsAvg": 5.65499,
"epsHigh": 6.01403,
"epsLow": 5.10277,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "EXEL",
"date": "2029-01-02",
"revenueLow": 2442001801,
"revenueHigh": 3568173632,
"revenueAvg": 3252916350,
"ebitdaLow": 1472194740,
"ebitdaHigh": 2345222204,
"ebitdaAvg": 1624383338,
"ebitLow": 1380275252,
"ebitHigh": 2253302716,
"ebitAvg": 1532463850,
"netIncomeLow": 1094916557,
"netIncomeHigh": 1787453951,
"netIncomeAvg": 1215641620,
"sgaExpenseLow": 640981324,
"sgaExpenseHigh": 936581070,
"sgaExpenseAvg": 853831733,
"epsAvg": 4.97104,
"epsHigh": 6.34157,
"epsLow": 3.88457,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "EXEL",
"date": "2028-01-02",
"revenueLow": 2798466057,
"revenueHigh": 2970974238,
"revenueAvg": 2894303936,
"ebitdaLow": 1363807656,
"ebitdaHigh": 1805470012,
"ebitdaAvg": 1432545567,
"ebitLow": 1292411095,
"ebitHigh": 1734073451,
"ebitAvg": 1361149006,
"netIncomeLow": 1025217474,
"netIncomeHigh": 1375570366,
"netIncomeAvg": 1079744480,
"sgaExpenseLow": 734546747,
"sgaExpenseHigh": 779827025,
"sgaExpenseAvg": 759702457,
"epsAvg": 4.14671,
"epsHigh": 4.88028,
"epsLow": 3.63729,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "EXEL",
"targetHigh": 56,
"targetLow": 46,
"targetConsensus": 51.78,
"targetMedian": 52
},
"ratings": {
"symbol": "EXEL",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EXEL",
"date": "2026-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-07-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-06-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2026-06-24",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-05-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-02-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-02-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-01-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2026-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2026-01-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-11-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-11-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2025-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-10-21",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2025-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-08-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2025-06-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-06-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2025-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-06-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-06-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-05-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-05-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-04-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-03-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-03-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-02-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-02-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-02-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2025-01-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2025-01-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2025-01-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-12-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2024-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2024-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-09-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-09-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-08-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-05-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2024-04-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2024-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-12-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-12-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-11-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-10-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-09-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-09-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-09-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-08-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-08-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-08-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-07-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-05-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-04-28",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-03-20",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-03-03",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-02-14",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-02-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-02-08",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-01-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2023-01-11",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2022-12-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2022-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2022-11-01",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2022-10-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2022-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2022-06-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2022-02-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-11-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-11-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-06-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-06-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-03-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2021-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-09-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-09-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-06-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-05-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-04-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-01-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2020-01-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2019-10-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2019-10-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2019-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2019-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2018-09-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2018-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2018-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2018-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2018-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2018-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2018-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2018-02-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2018-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2017-09-22",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2017-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2017-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2017-03-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2017-03-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2017-02-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2017-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2016-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2016-08-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2016-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2016-04-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2016-04-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2016-01-19",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2014-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2014-09-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2014-09-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2014-09-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2014-09-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2014-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2014-05-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2014-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2014-03-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2014-03-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2014-01-28",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2014-01-06",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2014-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2013-11-12",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXEL",
"date": "2013-05-28",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXEL",
"date": "2012-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2012-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2012-11-08",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2012-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXEL",
"date": "2012-08-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"technical": {
"price": 58.49,
"rsi": 59.67883063074198,
"sma20": 56.54899999999998,
"sma50": 55.36440000000004,
"sma200": 48.22765000000002,
"adx": 15.550828363700532,
"atr": 1.67,
"atr_pct": 2.86,
"atr_expansion_pct": 10.9,
"di_plus": 26.7,
"di_minus": 28.0,
"high_52w": 59.13,
"low_52w": 34.54,
"sma50_series": [
{
"close": 49.71,
"ma": 43.611200000000046
},
{
"close": 49.46,
"ma": 43.779800000000044
},
{
"close": 51.29,
"ma": 43.99080000000004
},
{
"close": 51.1,
"ma": 44.179000000000045
},
{
"close": 50.13,
"ma": 44.35600000000004
},
{
"close": 49.84,
"ma": 44.52180000000004
},
{
"close": 48.67,
"ma": 44.647800000000046
},
{
"close": 49.9,
"ma": 44.82000000000004
},
{
"close": 49.65,
"ma": 44.978000000000044
},
{
"close": 50.15,
"ma": 45.157600000000045
},
{
"close": 49.98,
"ma": 45.33240000000004
},
{
"close": 50.03,
"ma": 45.511600000000044
},
{
"close": 51.45,
"ma": 45.70400000000004
},
{
"close": 50.48,
"ma": 45.88840000000004
},
{
"close": 50.28,
"ma": 46.06880000000004
},
{
"close": 48.54,
"ma": 46.214200000000034
},
{
"close": 51.6,
"ma": 46.418000000000035
},
{
"close": 52.49,
"ma": 46.63640000000004
},
{
"close": 52.7,
"ma": 46.83460000000004
},
{
"close": 51.74,
"ma": 47.02220000000004
},
{
"close": 52.99,
"ma": 47.25140000000004
},
{
"close": 52.58,
"ma": 47.46400000000004
},
{
"close": 53.5,
"ma": 47.676200000000044
},
{
"close": 53.13,
"ma": 47.85800000000005
},
{
"close": 53,
"ma": 48.04040000000005
},
{
"close": 52.1,
"ma": 48.202800000000046
},
{
"close": 52.44,
"ma": 48.371800000000036
},
{
"close": 51.91,
"ma": 48.52600000000004
},
{
"close": 51.35,
"ma": 48.64480000000004
},
{
"close": 51.34,
"ma": 48.78620000000004
},
{
"close": 52.87,
"ma": 48.944400000000044
},
{
"close": 53.23,
"ma": 49.09180000000004
},
{
"close": 54.77,
"ma": 49.301600000000036
},
{
"close": 54.28,
"ma": 49.49960000000004
},
{
"close": 54.41,
"ma": 49.69000000000003
},
{
"close": 53.96,
"ma": 49.897000000000034
},
{
"close": 55.85,
"ma": 50.09620000000004
},
{
"close": 55.53,
"ma": 50.26980000000003
},
{
"close": 57.08,
"ma": 50.49040000000004
},
{
"close": 56.11,
"ma": 50.713800000000035
},
{
"close": 57.1,
"ma": 50.96280000000004
},
{
"close": 56.5,
"ma": 51.19420000000004
},
{
"close": 56.04,
"ma": 51.421200000000034
},
{
"close": 55.77,
"ma": 51.64740000000003
},
{
"close": 55.55,
"ma": 51.884800000000034
},
{
"close": 55.68,
"ma": 52.11500000000004
},
{
"close": 55.92,
"ma": 52.345000000000034
},
{
"close": 55.53,
"ma": 52.481600000000036
},
{
"close": 56.12,
"ma": 52.67980000000003
},
{
"close": 54.98,
"ma": 52.81620000000004
},
{
"close": 55.65,
"ma": 52.93500000000004
},
{
"close": 55.37,
"ma": 53.05320000000003
},
{
"close": 55.81,
"ma": 53.143600000000035
},
{
"close": 56.51,
"ma": 53.25180000000003
},
{
"close": 55.33,
"ma": 53.35580000000002
},
{
"close": 55.97,
"ma": 53.47840000000003
},
{
"close": 53.03,
"ma": 53.56560000000003
},
{
"close": 55.06,
"ma": 53.668800000000026
},
{
"close": 56,
"ma": 53.79580000000003
},
{
"close": 56.7,
"ma": 53.92680000000003
},
{
"close": 52.2,
"ma": 53.971200000000024
},
{
"close": 54.07,
"ma": 54.05200000000003
},
{
"close": 52.96,
"ma": 54.08220000000003
},
{
"close": 51.33,
"ma": 54.099200000000025
},
{
"close": 50.38,
"ma": 54.10120000000003
},
{
"close": 50.61,
"ma": 54.14260000000003
},
{
"close": 51.24,
"ma": 54.135400000000025
},
{
"close": 52.32,
"ma": 54.132000000000026
},
{
"close": 53.12,
"ma": 54.14040000000003
},
{
"close": 54.39,
"ma": 54.193400000000025
},
{
"close": 53.69,
"ma": 54.20740000000003
},
{
"close": 54.08,
"ma": 54.23740000000002
},
{
"close": 54.55,
"ma": 54.25840000000003
},
{
"close": 56.72,
"ma": 54.33020000000003
},
{
"close": 56.1,
"ma": 54.39220000000003
},
{
"close": 55.26,
"ma": 54.455400000000026
},
{
"close": 54.45,
"ma": 54.49560000000003
},
{
"close": 54.64,
"ma": 54.55020000000003
},
{
"close": 56.89,
"ma": 54.66100000000003
},
{
"close": 58.53,
"ma": 54.80480000000003
},
{
"close": 59.13,
"ma": 54.930000000000035
},
{
"close": 59.01,
"ma": 55.04560000000004
},
{
"close": 57.67,
"ma": 55.10360000000004
},
{
"close": 58.33,
"ma": 55.184600000000046
},
{
"close": 57.43,
"ma": 55.24500000000005
},
{
"close": 56.12,
"ma": 55.288200000000046
},
{
"close": 56.21,
"ma": 55.29540000000004
},
{
"close": 56.9,
"ma": 55.32280000000004
},
{
"close": 56.78,
"ma": 55.316800000000036
},
{
"close": 58.49,
"ma": 55.36440000000004
}
],
"sma200_series": [
{
"close": 49.71,
"ma": 41.74574999999999
},
{
"close": 49.46,
"ma": 41.765049999999995
},
{
"close": 51.29,
"ma": 41.79954999999999
},
{
"close": 51.1,
"ma": 41.87034999999999
},
{
"close": 50.13,
"ma": 41.93674999999999
},
{
"close": 49.84,
"ma": 42.00485
},
{
"close": 48.67,
"ma": 42.061899999999994
},
{
"close": 49.9,
"ma": 42.12735
},
{
"close": 49.65,
"ma": 42.1883
},
{
"close": 50.15,
"ma": 42.2505
},
{
"close": 49.98,
"ma": 42.31345
},
{
"close": 50.03,
"ma": 42.375
},
{
"close": 51.45,
"ma": 42.44520000000001
},
{
"close": 50.48,
"ma": 42.507850000000005
},
{
"close": 50.28,
"ma": 42.566800000000015
},
{
"close": 48.54,
"ma": 42.61715000000001
},
{
"close": 51.6,
"ma": 42.68360000000001
},
{
"close": 52.49,
"ma": 42.75725000000001
},
{
"close": 52.7,
"ma": 42.83315000000002
},
{
"close": 51.74,
"ma": 42.90255000000001
},
{
"close": 52.99,
"ma": 42.973950000000016
},
{
"close": 52.58,
"ma": 43.043700000000015
},
{
"close": 53.5,
"ma": 43.12170000000002
},
{
"close": 53.13,
"ma": 43.19565000000002
},
{
"close": 53,
"ma": 43.268100000000025
},
{
"close": 52.1,
"ma": 43.33910000000002
},
{
"close": 52.44,
"ma": 43.41420000000003
},
{
"close": 51.91,
"ma": 43.48785000000002
},
{
"close": 51.35,
"ma": 43.559800000000024
},
{
"close": 51.34,
"ma": 43.62960000000002
},
{
"close": 52.87,
"ma": 43.70455000000002
},
{
"close": 53.23,
"ma": 43.78225000000002
},
{
"close": 54.77,
"ma": 43.86470000000002
},
{
"close": 54.28,
"ma": 43.94760000000002
},
{
"close": 54.41,
"ma": 44.02430000000002
},
{
"close": 53.96,
"ma": 44.09835000000002
},
{
"close": 55.85,
"ma": 44.18255000000002
},
{
"close": 55.53,
"ma": 44.26450000000002
},
{
"close": 57.08,
"ma": 44.34770000000001
},
{
"close": 56.11,
"ma": 44.426000000000016
},
{
"close": 57.1,
"ma": 44.51100000000001
},
{
"close": 56.5,
"ma": 44.59560000000001
},
{
"close": 56.04,
"ma": 44.67675000000001
},
{
"close": 55.77,
"ma": 44.76105000000001
},
{
"close": 55.55,
"ma": 44.84535000000002
},
{
"close": 55.68,
"ma": 44.928550000000016
},
{
"close": 55.92,
"ma": 45.00530000000001
},
{
"close": 55.53,
"ma": 45.076450000000015
},
{
"close": 56.12,
"ma": 45.15105000000001
},
{
"close": 54.98,
"ma": 45.21920000000001
},
{
"close": 55.65,
"ma": 45.297000000000004
},
{
"close": 55.37,
"ma": 45.37380000000001
},
{
"close": 55.81,
"ma": 45.45470000000001
},
{
"close": 56.51,
"ma": 45.54405000000001
},
{
"close": 55.33,
"ma": 45.62785000000002
},
{
"close": 55.97,
"ma": 45.71695000000002
},
{
"close": 53.03,
"ma": 45.78990000000002
},
{
"close": 55.06,
"ma": 45.86765000000001
},
{
"close": 56,
"ma": 45.94750000000001
},
{
"close": 56.7,
"ma": 46.03495000000001
},
{
"close": 52.2,
"ma": 46.09970000000001
},
{
"close": 54.07,
"ma": 46.197350000000014
},
{
"close": 52.96,
"ma": 46.281500000000015
},
{
"close": 51.33,
"ma": 46.35775000000002
},
{
"close": 50.38,
"ma": 46.41940000000002
},
{
"close": 50.61,
"ma": 46.47885000000001
},
{
"close": 51.24,
"ma": 46.535100000000014
},
{
"close": 52.32,
"ma": 46.596300000000014
},
{
"close": 53.12,
"ma": 46.66475000000001
},
{
"close": 54.39,
"ma": 46.74200000000002
},
{
"close": 53.69,
"ma": 46.81710000000002
},
{
"close": 54.08,
"ma": 46.89720000000002
},
{
"close": 54.55,
"ma": 46.98045000000002
},
{
"close": 56.72,
"ma": 47.06220000000002
},
{
"close": 56.1,
"ma": 47.138700000000014
},
{
"close": 55.26,
"ma": 47.21095000000002
},
{
"close": 54.45,
"ma": 47.27615000000002
},
{
"close": 54.64,
"ma": 47.334450000000025
},
{
"close": 56.89,
"ma": 47.40095000000002
},
{
"close": 58.53,
"ma": 47.48185000000002
},
{
"close": 59.13,
"ma": 47.56925000000002
},
{
"close": 59.01,
"ma": 47.65220000000002
},
{
"close": 57.67,
"ma": 47.72730000000002
},
{
"close": 58.33,
"ma": 47.80825000000002
},
{
"close": 57.43,
"ma": 47.88650000000003
},
{
"close": 56.12,
"ma": 47.954550000000026
},
{
"close": 56.21,
"ma": 48.02435000000002
},
{
"close": 56.9,
"ma": 48.093200000000024
},
{
"close": 56.78,
"ma": 48.15605000000002
},
{
"close": 58.49,
"ma": 48.22765000000002
}
],
"structure": {
"ema8": 57.26621196799744,
"ema21": 56.47838964704385,
"ema50": 55.1611534034716,
"ema200": 49.34594788404173,
"ema10": 57.16089678750695,
"ema20": 56.53543370381748,
"ema10_slope_pct": -0.13,
"ema20_slope_pct": 0.55,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 0.814,
"signal": 0.807,
"histogram": 0.007
},
"bollinger": {
"mid": 56.55,
"upper": 59.85,
"lower": 53.25,
"width_pct": 11.67
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": -0.1,
"ret_3d": 4.06,
"ret_5d": 1.85,
"roc10_accel": -2.44,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.83,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 147006133.95000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 31.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "EXEL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001520181",
"companyCik": "0000939767",
"transactionType": "S-Sale",
"securitiesOwned": 16079,
"reportingName": "Beckerle Mary C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9812,
"price": 53.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000101/0000939767-26-000101-index.htm"
},
{
"symbol": "EXEL",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001023225",
"companyCik": "0000939767",
"transactionType": "S-Sale",
"securitiesOwned": 284384,
"reportingName": "WYSZOMIERSKI JACK L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3925,
"price": 50.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000085/0000939767-26-000085-index.htm"
},
{
"symbol": "EXEL",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001823769",
"companyCik": "0000939767",
"transactionType": "S-Sale",
"securitiesOwned": 16079,
"reportingName": "Eckhardt Sue Gail",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9812,
"price": 50.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000084/0000939767-26-000084-index.htm"
},
{
"symbol": "EXEL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001202098",
"companyCik": "0000939767",
"transactionType": "A-Award",
"securitiesOwned": 1197595,
"reportingName": "PAPADOPOULOS STELIOS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8367,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000083/0000939767-26-000083-index.htm"
},
{
"symbol": "EXEL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001814673",
"companyCik": "0000939767",
"transactionType": "A-Award",
"securitiesOwned": 50649,
"reportingName": "Heyman Tomas J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8367,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000082/0000939767-26-000082-index.htm"
},
{
"symbol": "EXEL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001823769",
"companyCik": "0000939767",
"transactionType": "A-Award",
"securitiesOwned": 25891,
"reportingName": "Eckhardt Sue Gail",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8367,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000081/0000939767-26-000081-index.htm"
},
{
"symbol": "EXEL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001557928",
"companyCik": "0000939767",
"transactionType": "A-Award",
"securitiesOwned": 28957,
"reportingName": "Smith Julie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8367,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000080/0000939767-26-000080-index.htm"
},
{
"symbol": "EXEL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001547999",
"companyCik": "0000939767",
"transactionType": "A-Award",
"securitiesOwned": 109186,
"reportingName": "Freire Maria C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8367,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/939767/000093976726000079/0000939767-26-000079-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EXEL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Exelixis Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "EXEL",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Exelixis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "EXEL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-04",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Exelixis, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "EXEL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-16",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Exelixis, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "EXEL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Exelixis, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "EXEL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-01-09",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Exelixis, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "EXEL",
"executed_at": "2026-09-17T20:00:01.046000Z",
"size": 37160.0,
"price": 58.49,
"premium": 2173488.4,
"volume": 37160.0,
"trade_code": "6"
},
{
"ticker": "EXEL",
"executed_at": "2026-09-17T20:00:01.047000Z",
"size": 31005.0,
"price": 58.49,
"premium": 1813482.45,
"volume": 31005.0,
"trade_code": "6"
},
{
"ticker": "EXEL",
"executed_at": "2026-09-17T20:00:01.046000Z",
"size": 15335.0,
"price": 58.49,
"premium": 896944.15,
"volume": 15335.0,
"trade_code": "6"
},
{
"ticker": "EXEL",
"executed_at": "2026-09-17T20:00:33.075000Z",
"size": 7939.0,
"price": 58.49,
"premium": 464352.11000000004,
"volume": 7939.0,
"trade_code": " "
},
{
"ticker": "EXEL",
"executed_at": "2026-09-17T20:00:33.067000Z",
"size": 5285.0,
"price": 58.49,
"premium": 309119.65,
"volume": 5285.0,
"trade_code": " "
},
{
"ticker": "EXEL",
"executed_at": "2026-09-17T20:00:01.046000Z",
"size": 3826.0,
"price": 58.49,
"premium": 223782.74000000002,
"volume": 3826.0,
"trade_code": "6"
},
{
"ticker": "EXEL",
"executed_at": "2026-09-17T20:00:01.046000Z",
"size": 3770.0,
"price": 58.49,
"premium": 220507.30000000002,
"volume": 3770.0,
"trade_code": "6"
},
{
"ticker": "EXEL",
"executed_at": "2026-09-17T20:00:01.046000Z",
"size": 3400.0,
"price": 58.49,
"premium": 198866.0,
"volume": 3400.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "EXEL",
"date": "20260917",
"ats_volume": 0,
"total_volume": 533357,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXEL",
"days": [
{
"date": "2026-09-17",
"close": 58.49,
"vwap": 58.18,
"volume": 1785586,
"vwap_discount_pct": -0.53
},
{
"date": "2026-09-16",
"close": 56.78,
"vwap": 57.0,
"volume": 1879641,
"vwap_discount_pct": 0.39
},
{
"date": "2026-09-15",
"close": 56.9,
"vwap": 56.45,
"volume": 1980448,
"vwap_discount_pct": -0.79
},
{
"date": "2026-09-14",
"close": 56.21,
"vwap": 56.3,
"volume": 1739463,
"vwap_discount_pct": 0.17
},
{
"date": "2026-09-11",
"close": 56.12,
"vwap": 56.1,
"volume": 2916863,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "EXEL",
"net_call_premium": "-8697.00",
"net_put_premium": "-5157.00",
"call_premium": "94517.00",
"put_premium": "9877.00",
"bullish_premium": "49637.00",
"bearish_premium": "53177.00",
"put_call_ratio": "0.144186046511627906976744186",
"iv_rank": "30.894",
"implied_move_perc": "0.072",
"gex_ratio": "1.1185056823197286",
"gex_net_change": "-2087.0320",
"gex_call": "72031.7088",
"gex_put": "-80567.8756",
"gex_net": -8536.1668,
"gex_call_delta": "1088501.7451",
"gex_put_delta": "-469005.0334",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "EXEL",
"expires": "2026-10-16",
"open_interest": 163,
"option_type": "call",
"delta": 0.408567178654481,
"ask_volume": 69,
"last_price": "1.70",
"implied_volatility": "0.3545954513464655",
"gamma": 0.0722225343124404,
"avg_price": "1.5928252788104089219330855022",
"bid_volume": 198,
"nbbo_ask": "1.80",
"strike": "60",
"option_symbol": "EXEL261016C00060000",
"total_premium": "42847.00",
"iv": 0.326205679316819,
"volume": 269,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "EXEL",
"expires": "2026-09-18",
"open_interest": 3729,
"option_type": "call",
"delta": 0.121371573178127,
"ask_volume": 20,
"last_price": "0.10",
"implied_volatility": "0.460223822507891",
"gamma": 0.159464506791482,
"avg_price": "0.1081250000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "0.10",
"strike": "60",
"option_symbol": "EXEL260918C00060000",
"total_premium": "519.00",
"iv": 0.413010070325837,
"volume": 48,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EXEL",
"expires": "2027-01-15",
"open_interest": 443,
"option_type": "call",
"delta": 0.490194745097316,
"ask_volume": 24,
"last_price": "4.60",
"implied_volatility": "0.3838160996553399",
"gamma": 0.0336663515481472,
"avg_price": "4.6000000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "5.10",
"strike": "60",
"option_symbol": "EXEL270115C00060000",
"total_premium": "15640.00",
"iv": 0.353167995291826,
"volume": 34,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "EXEL",
"expires": "2026-09-18",
"open_interest": 463,
"option_type": "call",
"delta": 0.99958635341449,
"ask_volume": 16,
"last_price": "3.10",
"implied_volatility": "0.527261118209055",
"gamma": 0.00138137125467227,
"avg_price": "3.0003448275862068965517241379",
"bid_volume": 13,
"nbbo_ask": "3.80",
"strike": "55",
"option_symbol": "EXEL260918C00055000",
"total_premium": "8701.00",
"iv": 0.352490539189314,
"volume": 29,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "EXEL",
"expires": "2026-10-16",
"open_interest": 10544,
"option_type": "put",
"delta": -0.104163880406335,
"ask_volume": 20,
"last_price": "0.30",
"implied_volatility": "0.4216887338324615",
"gamma": 0.0235002577145406,
"avg_price": "0.6009090909090909090909090908",
"bid_volume": 2,
"nbbo_ask": "0.55",
"strike": "50",
"option_symbol": "EXEL261016P00050000",
"total_premium": "1322.00",
"iv": 0.466612129492475,
"volume": 22,
"nbbo_bid": "0"
},
{
"underlying_symbol": "EXEL",
"expires": "2026-10-16",
"open_interest": 3640,
"option_type": "put",
"delta": -0.28780925892298,
"ask_volume": 0,
"last_price": "1.53",
"implied_volatility": "0.456122902967569",
"gamma": 0.0472064679720679,
"avg_price": "1.53",
"bid_volume": 20,
"nbbo_ask": "2.60",
"strike": "55",
"option_symbol": "EXEL261016P00055000",
"total_premium": "3060.00",
"iv": 0.43825355320857,
"volume": 20,
"nbbo_bid": "0"
},
{
"underlying_symbol": "EXEL",
"expires": "2026-12-18",
"open_interest": 323,
"option_type": "call",
"delta": 0.485206273274195,
"ask_volume": 2,
"last_price": "3.72",
"implied_volatility": "0.3721437640944353",
"gamma": 0.0355523262300799,
"avg_price": "3.7466666666666666666666666667",
"bid_volume": 15,
"nbbo_ask": "5.90",
"strike": "60",
"option_symbol": "EXEL261218C00060000",
"total_premium": "6744.00",
"iv": 0.381782067217931,
"volume": 18,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "EXEL",
"expires": "2026-10-16",
"open_interest": 122,
"option_type": "call",
"delta": 0.126341354234267,
"ask_volume": 2,
"last_price": "0.60",
"implied_volatility": "0.3975304405474039",
"gamma": 0.0399246848845773,
"avg_price": "0.4714285714285714285714285714",
"bid_volume": 1,
"nbbo_ask": "0.65",
"strike": "65",
"option_symbol": "EXEL261016C00065000",
"total_premium": "330.00",
"iv": 0.31507619998718,
"volume": 7,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "EXEL",
"spot": 58.49,
"date": "2026-09-17",
"flip_point": 39.03,
"net_gex": -8536.17,
"call_walls": [
{
"strike": 60.0,
"gex": 41321.68
},
{
"strike": 55.0,
"gex": 10550.57
},
{
"strike": 50.0,
"gex": 7507.03
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -44042.03
},
{
"strike": 55.0,
"gex": -26433.41
},
{
"strike": 40.0,
"gex": -6101.21
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 553.98,
"put_gex": -6101.21,
"net_gex": -5547.24
},
{
"strike": 41.0,
"call_gex": 26.35,
"put_gex": -12.37,
"net_gex": 13.98
},
{
"strike": 42.0,
"call_gex": 790.23,
"put_gex": -34.67,
"net_gex": 755.56
},
{
"strike": 43.0,
"call_gex": 45.69,
"put_gex": -0.89,
"net_gex": 44.8
},
{
"strike": 44.0,
"call_gex": 31.75,
"put_gex": -14.37,
"net_gex": 17.38
},
{
"strike": 45.0,
"call_gex": 1466.21,
"put_gex": -693.74,
"net_gex": 772.48
},
{
"strike": 46.0,
"call_gex": 16.17,
"put_gex": -11.22,
"net_gex": 4.95
},
{
"strike": 47.0,
"call_gex": 71.79,
"put_gex": -169.77,
"net_gex": -97.98
},
{
"strike": 48.0,
"call_gex": 645.49,
"put_gex": -733.51,
"net_gex": -88.02
},
{
"strike": 49.0,
"call_gex": 125.12,
"put_gex": -9.84,
"net_gex": 115.28
},
{
"strike": 50.0,
"call_gex": 7507.03,
"put_gex": -44042.03,
"net_gex": -36535.0
},
{
"strike": 55.0,
"call_gex": 10550.57,
"put_gex": -26433.41,
"net_gex": -15882.85
},
{
"strike": 60.0,
"call_gex": 41321.68,
"put_gex": -2035.87,
"net_gex": 39285.81
},
{
"strike": 65.0,
"call_gex": 6369.1,
"put_gex": -3.0,
"net_gex": 6366.1
},
{
"strike": 70.0,
"call_gex": 1439.19,
"put_gex": -2.31,
"net_gex": 1436.88
},
{
"strike": 75.0,
"call_gex": 533.5,
"put_gex": 0.0,
"net_gex": 533.5
},
{
"strike": 80.0,
"call_gex": 67.16,
"put_gex": 0.0,
"net_gex": 67.16
},
{
"strike": 85.0,
"call_gex": 30.76,
"put_gex": 0.0,
"net_gex": 30.76
}
]
},
"oi_changes": {
"net_call_oi_change": 38,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 40,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "put"
},
{
"strike": "55",
"oi_change": 1,
"type": "put"
},
{
"strike": "55",
"oi_change": -1,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -4.2,
"D": -16.6,
"P": 47.1,
"O": 14.0,
"C": 25.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 54.0,
"T": 58.5,
"RS": 34.8,
"V": 33.0,
"F": -3.4,
"OI": 100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 9.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"+ IV behaviour +100",
"+ trend +59",
"+ momentum +54"
]
}
},
"fundamentals": {
"symbol": "EXEL",
"marketCap": 14701758805,
"enterpriseValueTTM": 14586239805,
"evToSalesTTM": 5.987979820765871,
"evToOperatingCashFlowTTM": 12.325465877374363,
"evToFreeCashFlowTTM": 12.594050004964664,
"evToEBITDATTM": 14.025176638743698,
"netDebtToEBITDATTM": -0.11107553432486798,
"currentRatioTTM": 3.4560063217168104,
"incomeQualityTTM": 1.3750771243622353,
"grahamNumberTTM": 23.823676223354465,
"grahamNetNetTTM": 1.8110955392172499,
"taxBurdenTTM": 0.831145590487761,
"interestBurdenTTM": 1.0164702048124648,
"workingCapitalTTM": 888895000,
"investedCapitalTTM": 1293172000,
"returnOnAssetsTTM": 0.3450450118152507,
"operatingReturnOnAssetsTTM": 0.38189623978959975,
"returnOnTangibleAssetsTTM": 0.35408570076731605,
"returnOnEquityTTM": 0.4249188023643438,
"returnOnInvestedCapitalTTM": 0.3786823772375907,
"returnOnCapitalEmployedTTM": 0.4556149747667667,
"earningsYieldTTM": 0.05866646793767025,
"freeCashFlowYieldTTM": 0.07877866963822769,
"capexToOperatingCashFlowTTM": 0.021326271333242636,
"capexToDepreciationTTM": 0.8918021201413427,
"capexToRevenueTTM": 0.010360767184472397,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21918576964760747,
"researchAndDevelopementToRevenueTTM": 0.3383998653486157,
"stockBasedCompensationToRevenueTTM": 0.04622278235738448,
"intangiblesToTotalAssetsTTM": 0.025532488130624472,
"averageReceivablesTTM": 331780000,
"averagePayablesTTM": 31608000,
"averageInventoryTTM": 27667000,
"daysOfSalesOutstandingTTM": 50.13865192617163,
"daysOfPayablesOutstandingTTM": 166.43471662872818,
"daysOfInventoryOutstandingTTM": 122.4080429580342,
"operatingCycleTTM": 172.54669488420583,
"cashConversionCycleTTM": 6.111978255477652,
"freeCashFlowToEquityTTM": 1172459000,
"freeCashFlowToFirmTTM": 1172459000,
"tangibleAssetValueTTM": 1780078000,
"netCurrentAssetValueTTM": 600350000,
"grossProfitMarginTTM": 0.9648325889191763,
"ebitMarginTTM": 0.41819435777858055,
"ebitdaMarginTTM": 0.42694505566685276,
"operatingProfitMarginTTM": 0.39882713718020296,
"pretaxProfitMarginTTM": 0.4250821045026109,
"continuousOperationsProfitMarginTTM": 0.35330511675260273,
"netProfitMarginTTM": 0.35330511675260273,
"bottomLineProfitMarginTTM": 0.35330511675260273,
"receivablesTurnoverTTM": 7.279812798665922,
"payablesTurnoverTTM": 2.19305207106651,
"inventoryTurnoverTTM": 2.9818302064116398,
"fixedAssetTurnoverTTM": 7.151996664640788,
"assetTurnoverTTM": 0.9766204774692351,
"quickRatioTTM": 3.3766284361210963,
"solvencyRatioTTM": 1.3558446789408307,
"cashRatioTTM": 0.7776374793812012,
"priceToEarningsRatioTTM": 17.778115501519757,
"priceToEarningsGrowthRatioTTM": 0.33082754063697634,
"forwardPriceToEarningsGrowthRatioTTM": 0.9855195034981366,
"priceToEarningsDilutedRatioTTM": 18.335423197492165,
"priceToEarningsDilutedGrowthRatioTTM": 0.33887791088222113,
"priceToBookRatioTTM": 7.956428172399692,
"priceToSalesRatioTTM": 6.035402970951427,
"priceToFreeCashFlowRatioTTM": 12.693791410698635,
"priceToOperatingCashFlowRatioTTM": 12.396040908449473,
"debtToAssetsRatioTTM": 0.0665250333368882,
"debtToEquityRatioTTM": 0.08999480410161398,
"debtToCapitalRatioTTM": 0.08256443403488396,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.35279607671706,
"workingCapitalTurnoverRatioTTM": 2.8217081741292063,
"operatingCashFlowRatioTTM": 3.269783685660368,
"operatingCashFlowSalesRatioTTM": 0.4858217839666327,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9786737286667574,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 7.132104695381759,
"capitalExpenditureCoverageRatioTTM": 46.89052222838577,
"dividendPaidAndCapexCoverageRatioTTM": 46.89052222838577,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.712289879110713,
"netIncomePerShareTTM": 3.431401709674333,
"interestDebtPerShareTTM": 0.6615777806130586,
"cashPerShareTTM": 3.3467233900035085,
"bookValuePerShareTTM": 7.351288635131255,
"tangibleBookValuePerShareTTM": 7.097373289528245,
"shareholdersEquityPerShareTTM": 7.351288635131255,
"operatingCashFlowPerShareTTM": 4.718441995470639,
"capexPerShareTTM": 0.10062677426557366,
"freeCashFlowPerShareTTM": 4.617815221205065,
"netIncomePerEBTTTM": 0.831145590487761,
"ebtPerEbitTTM": 1.0658304435050143,
"priceToFairValueTTM": 7.956428172399692,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.16885440951223893,
"enterpriseValueMultipleTTM": 14.025176638743698,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 853826000
},
{
"date": "2019",
"revenue": 967775000
},
{
"date": "2020",
"revenue": 987538000
},
{
"date": "2021",
"revenue": 1434970000
},
{
"date": "2022",
"revenue": 1611062000
},
{
"date": "2023",
"revenue": 1830208000
},
{
"date": "2025",
"revenue": 2168701000
},
{
"date": "2026",
"revenue": 2320126000
}
],
"dcf": {
"symbol": "EXEL",
"date": "2026-09-17",
"dcf": 152.63400057499112,
"Stock Price": 57.84
},
"statements": {
"income": [
{
"date": "2026-01-02",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:32:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2320126000,
"costOfRevenue": 83697000,
"grossProfit": 2236429000,
"researchAndDevelopmentExpenses": 825001000,
"generalAndAdministrativeExpenses": 467027000,
"sellingAndMarketingExpenses": 51700000,
"sellingGeneralAndAdministrativeExpenses": 518727000,
"otherExpenses": 20510000,
"operatingExpenses": 1364238000,
"costAndExpenses": 1447935000,
"netInterestIncome": 69213000,
"interestIncome": 69213000,
"interestExpense": 0,
"depreciationAndAmortization": 29055000,
"ebitda": 921756000,
"ebit": 892701000,
"nonOperatingIncomeExcludingInterest": -20510000,
"operatingIncome": 872191000,
"totalOtherIncomeExpensesNet": 69015000,
"incomeBeforeTax": 941206000,
"incomeTaxExpense": 158636000,
"netIncomeFromContinuingOperations": 782570000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 782570000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 782570000,
"eps": 2.88,
"epsDiluted": 2.78,
"weightedAverageShsOut": 271567000,
"weightedAverageShsOutDil": 281863000
},
{
"date": "2025-01-03",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:26:22",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2168701000,
"costOfRevenue": 76216000,
"grossProfit": 2092485000,
"researchAndDevelopmentExpenses": 910408000,
"generalAndAdministrativeExpenses": 492128000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 492128000,
"otherExpenses": 85332000,
"operatingExpenses": 1487868000,
"costAndExpenses": 1564084000,
"netInterestIncome": 77156000,
"interestIncome": 77156000,
"interestExpense": 0,
"depreciationAndAmortization": 28803000,
"ebitda": 718752000,
"ebit": 689949000,
"nonOperatingIncomeExcludingInterest": -85332000,
"operatingIncome": 604617000,
"totalOtherIncomeExpensesNet": 77023000,
"incomeBeforeTax": 681640000,
"incomeTaxExpense": 160373000,
"netIncomeFromContinuingOperations": 521267000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 521267000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 521267000,
"eps": 1.8,
"epsDiluted": 1.76,
"weightedAverageShsOut": 290030000,
"weightedAverageShsOutDil": 296132000
},
{
"date": "2023-12-31",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 16:49:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1830208000,
"costOfRevenue": 72547000,
"grossProfit": 1757661000,
"researchAndDevelopmentExpenses": 1044070999,
"generalAndAdministrativeExpenses": 502705000,
"sellingAndMarketingExpenses": 40000000,
"sellingGeneralAndAdministrativeExpenses": 542705000,
"otherExpenses": 1,
"operatingExpenses": 1586776000,
"costAndExpenses": 1659323000,
"netInterestIncome": 86543000,
"interestIncome": 86543000,
"interestExpense": 0,
"depreciationAndAmortization": 25717000,
"ebitda": 283238000,
"ebit": 257521000,
"nonOperatingIncomeExcludingInterest": -86636000,
"operatingIncome": 170885000,
"totalOtherIncomeExpensesNet": 86636000,
"incomeBeforeTax": 257521000,
"incomeTaxExpense": 49756000,
"netIncomeFromContinuingOperations": 207765000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 207765000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 207765000,
"eps": 0.65,
"epsDiluted": 0.65,
"weightedAverageShsOut": 318151000,
"weightedAverageShsOutDil": 321464000
},
{
"date": "2022-12-31",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 16:22:01",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1611062000,
"costOfRevenue": 57909000,
"grossProfit": 1553153000,
"researchAndDevelopmentExpenses": 891813000,
"generalAndAdministrativeExpenses": 418256000,
"sellingAndMarketingExpenses": 41600000,
"sellingGeneralAndAdministrativeExpenses": 459856000,
"otherExpenses": -197000,
"operatingExpenses": 1351669000,
"costAndExpenses": 1409578000,
"netInterestIncome": 33065000,
"interestIncome": 33065000,
"interestExpense": 0,
"depreciationAndAmortization": 20875000,
"ebitda": 255227000,
"ebit": 234352000,
"nonOperatingIncomeExcludingInterest": -32868000,
"operatingIncome": 201484000,
"totalOtherIncomeExpensesNet": 32868000,
"incomeBeforeTax": 234352000,
"incomeTaxExpense": 52070000,
"netIncomeFromContinuingOperations": 182282000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 182282000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 182282000,
"eps": 0.57,
"epsDiluted": 0.56,
"weightedAverageShsOut": 321526000,
"weightedAverageShsOutDil": 324556000
}
],
"balance_sheet": [
{
"date": "2026-01-02",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:32:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 482488000,
"shortTermInvestments": 576603000,
"cashAndShortTermInvestments": 1059091000,
"netReceivables": 286916000,
"accountsReceivables": 286916000,
"otherReceivables": 0,
"inventory": 21686000,
"prepaids": 0,
"otherCurrentAssets": 75596000,
"totalCurrentAssets": 1443289000,
"propertyPlantEquipmentNet": 441265000,
"goodwill": 63684000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 63684000,
"longTermInvestments": 603603000,
"taxAssets": 292582000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 1401134000,
"otherAssets": 0,
"totalAssets": 2844423000,
"totalPayables": 29623000,
"accountPayables": 29623000,
"otherPayables": 0,
"accruedExpenses": 88525000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 287496000,
"totalCurrentLiabilities": 405644000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 173038000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 104422000,
"totalNonCurrentLiabilities": 277460000,
"otherLiabilities": 0,
"capitalLeaseObligations": 173038000,
"totalLiabilities": 683104000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 262000,
"retainedEarnings": -76830000,
"additionalPaidInCapital": 2234411000,
"accumulatedOtherComprehensiveIncomeLoss": 3476000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2161319000,
"totalEquity": 2161319000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2844423000,
"totalInvestments": 1180206000,
"totalDebt": 173038000,
"netDebt": -309450000
},
{
"date": "2025-01-03",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:26:22",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 217374000,
"shortTermInvestments": 893902000,
"cashAndShortTermInvestments": 1111276000,
"netReceivables": 265437000,
"accountsReceivables": 265437000,
"otherReceivables": 0,
"inventory": 22388000,
"prepaids": 0,
"otherCurrentAssets": 68478000,
"totalCurrentAssets": 1467579000,
"propertyPlantEquipmentNet": 359109000,
"goodwill": 63684000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 63684000,
"longTermInvestments": 637291000,
"taxAssets": 420027000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 1480111000,
"otherAssets": 0,
"totalAssets": 2947690000,
"totalPayables": 38191000,
"accountPayables": 38191000,
"otherPayables": 0,
"accruedExpenses": 98360000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 267218000,
"totalCurrentLiabilities": 403769000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 190823000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 108895000,
"totalNonCurrentLiabilities": 299718000,
"otherLiabilities": 0,
"capitalLeaseObligations": 190823000,
"totalLiabilities": 703487000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 282000,
"retainedEarnings": -98647000,
"additionalPaidInCapital": 2343915000,
"accumulatedOtherComprehensiveIncomeLoss": -1347000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2244203000,
"totalEquity": 2244203000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2947690000,
"totalInvestments": 1531193000,
"totalDebt": 190823000,
"netDebt": -26551000
},
{
"date": "2023-12-31",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 16:49:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 262994000,
"shortTermInvestments": 732308000,
"cashAndShortTermInvestments": 995302000,
"netReceivables": 237407000,
"accountsReceivables": 237407000,
"otherReceivables": 0,
"inventory": 17323000,
"prepaids": 0,
"otherCurrentAssets": 67926000,
"totalCurrentAssets": 1317958000,
"propertyPlantEquipmentNet": 470853000,
"goodwill": 63684000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 63684000,
"longTermInvestments": 728717000,
"taxAssets": 361145000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 1624399000,
"otherAssets": 0,
"totalAssets": 2942357000,
"totalPayables": 33768000,
"accountPayables": 33768000,
"otherPayables": 0,
"accruedExpenses": 278392000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 82117000,
"totalCurrentLiabilities": 394277000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 189944000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 94224000,
"totalNonCurrentLiabilities": 284168000,
"otherLiabilities": 0,
"capitalLeaseObligations": 189944000,
"totalLiabilities": 678445000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 303000,
"retainedEarnings": -173351000,
"additionalPaidInCapital": 2440710000,
"accumulatedOtherComprehensiveIncomeLoss": -3750000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2263912000,
"totalEquity": 2263912000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2942357000,
"totalInvestments": 1461025000,
"totalDebt": 189944000,
"netDebt": -73050000
},
{
"date": "2022-12-31",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 16:22:01",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 501195000,
"shortTermInvestments": 807273000,
"cashAndShortTermInvestments": 1308468000,
"netReceivables": 214784000,
"accountsReceivables": 214784000,
"otherReceivables": 0,
"inventory": 33299000,
"prepaids": 0,
"otherCurrentAssets": 62211000,
"totalCurrentAssets": 1618762000,
"propertyPlantEquipmentNet": 345435000,
"goodwill": 63684000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 63684000,
"longTermInvestments": 756731000,
"taxAssets": 231110000,
"otherNonCurrentAssets": 55767000,
"totalNonCurrentAssets": 1452727000,
"otherAssets": 0,
"totalAssets": 3071489000,
"totalPayables": 32667000,
"accountPayables": 32667000,
"otherPayables": 0,
"accruedExpenses": 212768000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 7488000,
"otherCurrentLiabilities": 71436000,
"totalCurrentLiabilities": 324359000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 190170000,
"deferredRevenueNonCurrent": 6582000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 61951000,
"totalNonCurrentLiabilities": 258703000,
"otherLiabilities": 0,
"capitalLeaseObligations": 190170000,
"totalLiabilities": 583062000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 324000,
"retainedEarnings": -34225000,
"additionalPaidInCapital": 2536849000,
"accumulatedOtherComprehensiveIncomeLoss": -14521000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2488427000,
"totalEquity": 2488427000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3071489000,
"totalInvestments": 1564004000,
"totalDebt": 190170000,
"netDebt": -311025000
}
],
"cash_flow": [
{
"date": "2026-01-02",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:32:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 782570000,
"depreciationAndAmortization": 29055000,
"deferredIncomeTax": 126237000,
"stockBasedCompensation": 112983000,
"changeInWorkingCapital": -191197000,
"accountsReceivables": -21398000,
"inventory": 12225000,
"accountsPayables": -50152000,
"otherWorkingCapital": -131872000,
"otherNonCashItems": 24619000,
"netCashProvidedByOperatingActivities": 884267000,
"investmentsInPropertyPlantAndEquipment": -8429000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -632497000,
"salesMaturitiesOfInvestments": 1022866000,
"otherInvestingActivities": -31499000,
"netCashProvidedByInvestingActivities": 350441000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -898374000,
"netCommonStockIssuance": -898374000,
"commonStockIssuance": 49137000,
"commonStockRepurchased": -947511000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -71220000,
"netCashProvidedByFinancingActivities": -969594000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 265114000,
"cashAtEndOfPeriod": 482488000,
"cashAtBeginningOfPeriod": 217374000,
"operatingCashFlow": 884267000,
"capitalExpenditure": -39928000,
"freeCashFlow": 844339000,
"incomeTaxesPaid": 155296000,
"interestPaid": 0
},
{
"date": "2025-01-03",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:26:22",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 521267000,
"depreciationAndAmortization": 28803000,
"deferredIncomeTax": -59458000,
"stockBasedCompensation": 93836000,
"changeInWorkingCapital": -13453000,
"accountsReceivables": -27950000,
"inventory": 5453000,
"accountsPayables": -21886000,
"otherWorkingCapital": 30930000,
"otherNonCashItems": 128976000,
"netCashProvidedByOperatingActivities": 699971000,
"investmentsInPropertyPlantAndEquipment": -28435000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -927905000,
"salesMaturitiesOfInvestments": 877307000,
"otherInvestingActivities": -37750000,
"netCashProvidedByInvestingActivities": -116783000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -590183000,
"netCommonStockIssuance": -590183000,
"commonStockIssuance": 61850000,
"commonStockRepurchased": -652033000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38625000,
"netCashProvidedByFinancingActivities": -628808000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -45620000,
"cashAtEndOfPeriod": 217374000,
"cashAtBeginningOfPeriod": 262994000,
"operatingCashFlow": 699971000,
"capitalExpenditure": -66185000,
"freeCashFlow": 633786000,
"incomeTaxesPaid": 170482000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 16:49:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 207765000,
"depreciationAndAmortization": 25717000,
"deferredIncomeTax": -133209000,
"stockBasedCompensation": 106345000,
"changeInWorkingCapital": -13973000,
"accountsReceivables": -22623000,
"inventory": -12977000,
"accountsPayables": 50106000,
"otherWorkingCapital": -28479000,
"otherNonCashItems": 140679000,
"netCashProvidedByOperatingActivities": 333324000,
"investmentsInPropertyPlantAndEquipment": -40469000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -902468000,
"salesMaturitiesOfInvestments": 1038482000,
"otherInvestingActivities": -122500000,
"netCashProvidedByInvestingActivities": -26955000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -516930000,
"netCommonStockIssuance": -516930000,
"commonStockIssuance": 33448000,
"commonStockRepurchased": -550378000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29122000,
"netCashProvidedByFinancingActivities": -546052000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -239683000,
"cashAtEndOfPeriod": 262994000,
"cashAtBeginningOfPeriod": 502677000,
"operatingCashFlow": 333324000,
"capitalExpenditure": -162969000,
"freeCashFlow": 170355000,
"incomeTaxesPaid": 185658000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "EXEL",
"reportedCurrency": "USD",
"cik": "0000939767",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 16:22:01",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 182282000,
"depreciationAndAmortization": 20875000,
"deferredIncomeTax": -60358000,
"stockBasedCompensation": 107574000,
"changeInWorkingCapital": -12799000,
"accountsReceivables": 66849000,
"inventory": -11683000,
"accountsPayables": 23359000,
"otherWorkingCapital": -91324000,
"otherNonCashItems": 125040000,
"netCashProvidedByOperatingActivities": 362614000,
"investmentsInPropertyPlantAndEquipment": -27706000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1450716000,
"salesMaturitiesOfInvestments": 1064758000,
"otherInvestingActivities": -110750000,
"netCashProvidedByInvestingActivities": -524414000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 23886000,
"netCommonStockIssuance": 23886000,
"commonStockIssuance": 23886000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23300000,
"netCashProvidedByFinancingActivities": 586000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -161214000,
"cashAtEndOfPeriod": 502677000,
"cashAtBeginningOfPeriod": 663891000,
"operatingCashFlow": 362614000,
"capitalExpenditure": -138456000,
"freeCashFlow": 224158000,
"incomeTaxesPaid": 127870000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EXEL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXEL",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 57234,
"price": 51.6
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 32,
"price": 53.13
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 166,
"price": 56.5
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 619,
"price": 55.97
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 479,
"price": 51.33
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 54.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}