{
"price": {
"symbol": "EXE",
"name": "Expand Energy Corporation",
"price": 84.9411,
"changePercentage": 1.01213,
"change": 0.8511,
"volume": 180601,
"dayLow": 83.96,
"dayHigh": 85.325,
"yearHigh": 126.621,
"yearLow": 83.25,
"marketCap": 19664204414,
"priceAvg50": 93.2933,
"priceAvg200": 98.66673,
"exchange": "NASDAQ",
"open": 84.5,
"previousClose": 84.09,
"timestamp": 1790862159,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 95.5952,
"c": 96.07
},
{
"t": "2026-08-21",
"v": 96.2976,
"c": 96.09
},
{
"t": "2026-08-24",
"v": 96.0712,
"c": 96.33
},
{
"t": "2026-08-25",
"v": 95.1612,
"c": 94.66
},
{
"t": "2026-08-26",
"v": 96.9322,
"c": 96.57
},
{
"t": "2026-08-27",
"v": 97.3516,
"c": 98
},
{
"t": "2026-08-28",
"v": 98.3049,
"c": 98.16
},
{
"t": "2026-08-31",
"v": 98.3696,
"c": 98.16
},
{
"t": "2026-09-01",
"v": 99.7165,
"c": 99.98
},
{
"t": "2026-09-02",
"v": 99.5109,
"c": 99.32
},
{
"t": "2026-09-03",
"v": 99.2872,
"c": 99.05
},
{
"t": "2026-09-04",
"v": 97.8925,
"c": 97.91
},
{
"t": "2026-09-08",
"v": 98.4377,
"c": 98.19
},
{
"t": "2026-09-09",
"v": 96.8084,
"c": 96.62
},
{
"t": "2026-09-10",
"v": 96.7193,
"c": 96.87
},
{
"t": "2026-09-11",
"v": 94.8589,
"c": 94.83
},
{
"t": "2026-09-14",
"v": 94.019,
"c": 93.4
},
{
"t": "2026-09-15",
"v": 94.141,
"c": 94.23
},
{
"t": "2026-09-16",
"v": 89.7452,
"c": 88.74
},
{
"t": "2026-09-17",
"v": 88.3393,
"c": 88.33
},
{
"t": "2026-09-18",
"v": 87.6105,
"c": 87.49
},
{
"t": "2026-09-21",
"v": 86.9287,
"c": 87.65
},
{
"t": "2026-09-22",
"v": 87.4195,
"c": 87.03
},
{
"t": "2026-09-23",
"v": 87.4851,
"c": 87.04
},
{
"t": "2026-09-24",
"v": 87.5743,
"c": 88.62
},
{
"t": "2026-09-25",
"v": 86.9143,
"c": 86.84
},
{
"t": "2026-09-28",
"v": 85.5485,
"c": 85.31
},
{
"t": "2026-09-29",
"v": 84.0702,
"c": 84.18
},
{
"t": "2026-09-30",
"v": 84.2504,
"c": 84.09
},
{
"t": "2026-10-01",
"v": 84.4129,
"c": 85.325
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 1.08,
"streak_days": 1
}
},
"company": {
"symbol": "EXE",
"price": 84.36,
"marketCap": 19529677581,
"beta": 0.323,
"lastDividend": 2.3,
"range": "83.58-126.621",
"change": -0.95,
"changePercentage": -1.11359,
"volume": 909241,
"averageVolume": 3478154,
"companyName": "Expand Energy Corporation",
"currency": "USD",
"cik": "0000895126",
"isin": "US1651677353",
"cusip": "165167735",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Oil & Gas Exploration & Production",
"website": "http://www.expandenergy.com",
"description": "Expand Energy Corporation functions as an independent entity primarily focused on the discovery and extraction of energy resources throughout the United States. Its core operations involve the acquisition, exploration, and subsequent development of properties to produce crude oil, natural gas, and associated liquid hydrocarbons from subterranean geological formations. The company maintains significant interests in key natural gas production areas, specifically within Pennsylvania's northern Appalachian Basin (Marcellus Shale) and northwestern Louisiana (Haynesville/Bossier Shales). As of December 31, 2023, its asset base featured a diverse collection of onshore U.S. unconventional natural gas properties, including ownership stakes in approximately 5,000 natural gas wells. Established in 1989 and based in Oklahoma City, Oklahoma, the corporation was formerly known as Chesapeake Energy Corporation before officially adopting the Expand Energy Corporation name in October 2024.",
"ceo": "Michael A. Wichterich",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1600",
"phone": "405 848 8000",
"address": "10000 Energy Drive",
"city": "Spring",
"state": "TX",
"zip": "77389",
"image": "https://images.financialmodelingprep.com/symbol/EXE.png",
"ipoDate": "2021-02-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-17",
"accession": "0001104659-26-108570",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000110465926108570/tm2625334d5_8k.htm"
},
{
"form": "424B2",
"date": "2026-09-17",
"accession": "0001104659-26-108445",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000110465926108445/tm2625334-4_424b2.htm"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0000895126-26-000053",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000089512626000053/exe-20260916.htm"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001104659-26-108003",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000110465926108003/tm2625334d2_8k.htm"
},
{
"form": "FWP",
"date": "2026-09-15",
"accession": "0001104659-26-107922",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000110465926107922/tm2625334d3_fwp.htm"
},
{
"form": "424B5",
"date": "2026-09-15",
"accession": "0001104659-26-107743",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000110465926107743/tm2625334-1_424b5.htm"
},
{
"form": "SD",
"date": "2026-09-08",
"accession": "0000895126-26-000050",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000089512626000050/exe-20251231_sd.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000460",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000009375126000460/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001104659-26-088451",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000110465926088451/tm2621424d1_8k.htm"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000895126-26-000047",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000089512626000047/exe-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000895126-26-000046",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000089512626000046/exe-20260728.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0000895126-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000089512626000039/exe-20260727.htm"
},
{
"form": "8-K",
"date": "2026-06-26",
"accession": "0000895126-26-000036",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000089512626000036/exe-20260623.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001840845-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000184084526000009/xslF345X06/wk-form4_1781556105.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001705186-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000170518626000002/xslF345X06/wk-form4_1780951966.xml"
}
]
},
"volume": {
"volume": 180601,
"avgVolume": 3478154,
"short_ratio": [
{
"symbol": "EXE",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 610167,
"short_exempt_volume": 164,
"total_volume": 913296,
"short_volume_ratio": 0.6681,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.39,
"vah": 93.65,
"val": 83.35,
"profile": [
{
"price": 83.49,
"volume": 401004
},
{
"price": 83.77,
"volume": 713416
},
{
"price": 84.05,
"volume": 1317748
},
{
"price": 84.32,
"volume": 1288318
},
{
"price": 84.6,
"volume": 773016
},
{
"price": 84.88,
"volume": 241932
},
{
"price": 85.16,
"volume": 572537
},
{
"price": 85.44,
"volume": 941372
},
{
"price": 85.72,
"volume": 2367512
},
{
"price": 85.99,
"volume": 500768
},
{
"price": 86.27,
"volume": 484039
},
{
"price": 86.55,
"volume": 859837
},
{
"price": 86.83,
"volume": 1856046
},
{
"price": 87.11,
"volume": 2443601
},
{
"price": 87.39,
"volume": 3106820
},
{
"price": 87.67,
"volume": 2811346
},
{
"price": 87.94,
"volume": 1896220
},
{
"price": 88.22,
"volume": 2842269
},
{
"price": 88.5,
"volume": 1529633
},
{
"price": 88.78,
"volume": 1083151
},
{
"price": 89.06,
"volume": 219413
},
{
"price": 89.34,
"volume": 270944
},
{
"price": 89.61,
"volume": 85975
},
{
"price": 89.89,
"volume": 530882
},
{
"price": 90.17,
"volume": 97005
},
{
"price": 90.45,
"volume": 329108
},
{
"price": 90.73,
"volume": 258031
},
{
"price": 91.01,
"volume": 499565
},
{
"price": 91.28,
"volume": 97804
},
{
"price": 91.56,
"volume": 246679
},
{
"price": 91.84,
"volume": 179516
},
{
"price": 92.12,
"volume": 0
},
{
"price": 92.4,
"volume": 192214
},
{
"price": 92.68,
"volume": 0
},
{
"price": 92.95,
"volume": 87111
},
{
"price": 93.23,
"volume": 279128
},
{
"price": 93.51,
"volume": 696589
},
{
"price": 93.79,
"volume": 141184
},
{
"price": 94.07,
"volume": 876062
},
{
"price": 94.35,
"volume": 1611017
},
{
"price": 94.62,
"volume": 1430466
},
{
"price": 94.9,
"volume": 1374651
},
{
"price": 95.18,
"volume": 425865
},
{
"price": 95.46,
"volume": 305442
},
{
"price": 95.74,
"volume": 212289
},
{
"price": 96.02,
"volume": 259629
},
{
"price": 96.3,
"volume": 162134
},
{
"price": 96.57,
"volume": 775523
},
{
"price": 96.85,
"volume": 666968
},
{
"price": 97.13,
"volume": 559287
},
{
"price": 97.41,
"volume": 621208
},
{
"price": 97.69,
"volume": 649316
},
{
"price": 97.97,
"volume": 787152
},
{
"price": 98.24,
"volume": 516886
},
{
"price": 98.52,
"volume": 257988
},
{
"price": 98.8,
"volume": 444769
},
{
"price": 99.08,
"volume": 709345
},
{
"price": 99.36,
"volume": 378811
},
{
"price": 99.64,
"volume": 370960
},
{
"price": 99.91,
"volume": 169119
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "EXE",
"date": "2030-12-31",
"revenueLow": 13312613997,
"revenueHigh": 16843290865,
"revenueAvg": 14386142725,
"ebitdaLow": 6363519313,
"ebitdaHigh": 7491974435,
"ebitdaAvg": 6706634505,
"ebitLow": 3347821163,
"ebitHigh": 4476276285,
"ebitAvg": 3690936355,
"netIncomeLow": 2824720085,
"netIncomeHigh": 3822762770,
"netIncomeAvg": 3128182404,
"sgaExpenseLow": 3663410120,
"sgaExpenseHigh": 4634993716,
"sgaExpenseAvg": 3958827385,
"epsAvg": 13.01403,
"epsHigh": 15.90366,
"epsLow": 11.75155,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "EXE",
"date": "2029-12-31",
"revenueLow": 13114469465,
"revenueHigh": 16592595849,
"revenueAvg": 14172019825,
"ebitdaLow": 5681976234,
"ebitdaHigh": 6582550339,
"ebitdaAvg": 5955801443,
"ebitLow": 2702860375,
"ebitHigh": 3603434480,
"ebitAvg": 2976685584,
"netIncomeLow": 2254295632,
"netIncomeHigh": 3050792878,
"netIncomeAvg": 2496475619,
"sgaExpenseLow": 3608884038,
"sgaExpenseHigh": 4566006614,
"sgaExpenseAvg": 3899904321,
"epsAvg": 10.38597,
"epsHigh": 12.69207,
"epsLow": 9.37844,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "EXE",
"date": "2028-12-31",
"revenueLow": 11153410039,
"revenueHigh": 17114520791,
"revenueAvg": 13610464783,
"ebitdaLow": 5018873702,
"ebitdaHigh": 7564535243,
"ebitdaAvg": 6016970050,
"ebitLow": 2073719826,
"ebitHigh": 4619381367,
"ebitAvg": 3071816174,
"netIncomeLow": 1697863116,
"netIncomeHigh": 3949329594,
"netIncomeAvg": 2580612230,
"sgaExpenseLow": 3069233076,
"sgaExpenseHigh": 4709631684,
"sgaExpenseAvg": 3745373706,
"epsAvg": 10.51394,
"epsHigh": 16.43021,
"epsLow": 7.06354,
"numAnalystsRevenue": 5,
"numAnalystsEps": 10
},
{
"symbol": "EXE",
"date": "2027-12-31",
"revenueLow": 12289659708,
"revenueHigh": 13257349448,
"revenueAvg": 12732032161,
"ebitdaLow": 5097905545,
"ebitdaHigh": 5692065454,
"ebitdaAvg": 5488511508,
"ebitLow": 2164347157,
"ebitHigh": 2758507066,
"ebitAvg": 2554953120,
"netIncomeLow": 1778016897,
"netIncomeHigh": 2303511389,
"netIncomeAvg": 2123481609,
"sgaExpenseLow": 3381910101,
"sgaExpenseHigh": 3648202235,
"sgaExpenseAvg": 3503643648,
"epsAvg": 8.46887,
"epsHigh": 9.58319,
"epsLow": 7.397,
"numAnalystsRevenue": 6,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "EXE",
"targetHigh": 147,
"targetLow": 93,
"targetConsensus": 120.9,
"targetMedian": 121
},
"ratings": {
"symbol": "EXE",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EXE",
"date": "2026-09-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-08-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-08-17",
"gradingCompany": "Johnson Rice",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-08-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXE",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-04-30",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXE",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-04-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EXE",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-03-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-02-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-01-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-10-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-09-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-09-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-08-18",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXE",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-08-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-07-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-06-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXE",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXE",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXE",
"date": "2025-04-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-04-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXE",
"date": "2025-04-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-04-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-03-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXE",
"date": "2025-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-03-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-01-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "EXE",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-01-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-12-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXE",
"date": "2024-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-11-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-10-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-10-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-07-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXE",
"date": "2024-04-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "EXE",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.33,
"revenueActual": null,
"revenueEstimated": 2890865000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "EXE",
"date": "2026-07-28",
"epsActual": 1.33,
"epsEstimated": 1.13,
"revenueActual": 2960000000,
"revenueEstimated": 3047952000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "EXE",
"date": "2026-04-28",
"epsActual": 3.83,
"epsEstimated": 3.69,
"revenueActual": 4397000000,
"revenueEstimated": 3529557000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "EXE",
"date": "2026-02-17",
"epsActual": 2,
"epsEstimated": 1.87,
"revenueActual": 3272000000,
"revenueEstimated": 2937127000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2025-10-28",
"epsActual": 0.97,
"epsEstimated": 0.898,
"revenueActual": 2966000000,
"revenueEstimated": 2713542000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2025-07-29",
"epsActual": 1.1,
"epsEstimated": 1.14,
"revenueActual": 3690000000,
"revenueEstimated": 2546529000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2025-04-29",
"epsActual": 2.02,
"epsEstimated": 1.91,
"revenueActual": 2196000000,
"revenueEstimated": 2552942000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2025-02-26",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 2001000000,
"revenueEstimated": 1969558000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2024-10-29",
"epsActual": 0.16,
"epsEstimated": -0.05097,
"revenueActual": 648000000,
"revenueEstimated": 708980100,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2024-07-29",
"epsActual": 0.01,
"epsEstimated": -0.01104,
"revenueActual": 505000000,
"revenueEstimated": 822541200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2024-04-30",
"epsActual": 0.56,
"epsEstimated": 0.594,
"revenueActual": 1081000000,
"revenueEstimated": 1298753000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2024-02-20",
"epsActual": 1.31,
"epsEstimated": 0.712,
"revenueActual": 1948000000,
"revenueEstimated": 1639475000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2023-10-31",
"epsActual": 1.09,
"epsEstimated": 0.572,
"revenueActual": 1512000000,
"revenueEstimated": 1467319000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2023-08-01",
"epsActual": 0.64,
"epsEstimated": 0.3973,
"revenueActual": 1464500000,
"revenueEstimated": 1579741000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2023-05-02",
"epsActual": 1.87,
"epsEstimated": 1.7,
"revenueActual": 3370000000,
"revenueEstimated": 1422806000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2023-02-21",
"epsActual": 4.22,
"epsEstimated": 2.93,
"revenueActual": 3136000000,
"revenueEstimated": 1646575000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2022-11-01",
"epsActual": 5.06,
"epsEstimated": 4.45,
"revenueActual": 1761500000,
"revenueEstimated": 1796619000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2022-08-03",
"epsActual": 9.75,
"epsEstimated": 3.82,
"revenueActual": 3499000000,
"revenueEstimated": 1991467000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2022-05-07",
"epsActual": -6.32,
"epsEstimated": 2.43,
"revenueActual": 656000000,
"revenueEstimated": 1566991000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2022-02-25",
"epsActual": 3.66,
"epsEstimated": 2.48,
"revenueActual": 4256000000,
"revenueEstimated": 1794038000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2021-11-03",
"epsActual": -3.51,
"epsEstimated": 1.67,
"revenueActual": 887000000,
"revenueEstimated": 1390506000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2021-08-11",
"epsActual": -4.48,
"epsEstimated": 1.2,
"revenueActual": 691000000,
"revenueEstimated": 736633300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2021-05-13",
"epsActual": 0.5799,
"epsEstimated": 0.0273,
"revenueActual": 1467000000,
"revenueEstimated": 854000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2021-03-02",
"epsActual": -42.53,
"epsEstimated": null,
"revenueActual": 1219000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2020-11-10",
"epsActual": -0.7618,
"epsEstimated": null,
"revenueActual": 959000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2020-08-11",
"epsActual": -28.22,
"epsEstimated": null,
"revenueActual": 507000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2020-05-11",
"epsActual": -8.5297,
"epsEstimated": null,
"revenueActual": 2525000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2020-02-27",
"epsActual": -36,
"epsEstimated": null,
"revenueActual": 1898000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2019-11-05",
"epsActual": -11.89,
"epsEstimated": null,
"revenueActual": 2059000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2019-08-06",
"epsActual": 9.21,
"epsEstimated": null,
"revenueActual": 2370000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2019-05-10",
"epsActual": -6,
"epsEstimated": null,
"revenueActual": 2162000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2019-02-27",
"epsActual": 1.0681,
"epsEstimated": null,
"revenueActual": 3069000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2018-10-31",
"epsActual": -38,
"epsEstimated": null,
"revenueActual": 2418000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2018-08-01",
"epsActual": -0.6,
"epsEstimated": null,
"revenueActual": 2255000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2018-05-02",
"epsActual": -2,
"epsEstimated": null,
"revenueActual": 2489000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2018-02-22",
"epsActual": 0.68,
"epsEstimated": null,
"revenueActual": 2519000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2017-11-02",
"epsActual": -10,
"epsEstimated": null,
"revenueActual": 1943000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2017-08-03",
"epsActual": 1.04,
"epsEstimated": null,
"revenueActual": 2281000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2017-05-05",
"epsActual": 16,
"epsEstimated": null,
"revenueActual": 2753000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2017-03-03",
"epsActual": -1.2,
"epsEstimated": null,
"revenueActual": 2021000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2016-11-04",
"epsActual": -3.24,
"epsEstimated": null,
"revenueActual": 2276000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2016-08-04",
"epsActual": -5.02,
"epsEstimated": null,
"revenueActual": 1622000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2016-05-05",
"epsActual": -3.32,
"epsEstimated": null,
"revenueActual": 1953000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2016-02-25",
"epsActual": -6.72,
"epsEstimated": null,
"revenueActual": 4078000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2015-11-04",
"epsActual": -14.16,
"epsEstimated": null,
"revenueActual": 3376000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2015-08-05",
"epsActual": -12.54,
"epsEstimated": null,
"revenueActual": 3521000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2015-05-06",
"epsActual": -11.44,
"epsEstimated": null,
"revenueActual": 3218000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2015-02-27",
"epsActual": 1.78,
"epsEstimated": null,
"revenueActual": 5050000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2014-11-06",
"epsActual": 0.52,
"epsEstimated": null,
"revenueActual": 5703000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EXE",
"date": "2014-08-07",
"epsActual": 44,
"epsEstimated": null,
"revenueActual": 5152000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
}
],
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -1.39,
"etf_rvol": 0.73,
"rs_5d": -1.99,
"leading": false
},
"market_env": {
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1384
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1384
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1384
}
]
},
"fundamentals": {
"symbol": "EXE",
"marketCap": 19467171360,
"enterpriseValueTTM": 22431171360,
"evToSalesTTM": 1.6777241106955871,
"evToOperatingCashFlowTTM": 3.9743393621545002,
"evToFreeCashFlowTTM": 8.824221620771047,
"evToEBITDATTM": 3.382773542452119,
"netDebtToEBITDATTM": 0.4469914040114613,
"currentRatioTTM": 0.9585160202360877,
"incomeQualityTTM": 2.029485796476088,
"grahamNumberTTM": 146.2914715824729,
"grahamNetNetTTM": -26.99350191416482,
"taxBurdenTTM": 0.7869269949066214,
"interestBurdenTTM": 0.9556517036235803,
"workingCapitalTTM": -123000000,
"investedCapitalTTM": 24327000000,
"returnOnAssetsTTM": 0.09921512665001783,
"operatingReturnOnAssetsTTM": 0.12072770238571007,
"returnOnTangibleAssetsTTM": 0.09921512665001783,
"returnOnEquityTTM": 0.14697954653559536,
"returnOnInvestedCapitalTTM": 0.10888100925225436,
"returnOnCapitalEmployedTTM": 0.13859964093357272,
"earningsYieldTTM": 0.1388261001550611,
"freeCashFlowYieldTTM": 0.13057880639110991,
"capexToOperatingCashFlowTTM": 0.5496102055279943,
"capexToDepreciationTTM": 1.057620184111831,
"capexToRevenueTTM": 0.23201196709050112,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1786836200448766,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0025430067314884067,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1194000000,
"averagePayablesTTM": 911500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 29.975317875841437,
"daysOfPayablesOutstandingTTM": 69.72824984790104,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 29.975317875841437,
"cashConversionCycleTTM": -39.7529319720596,
"freeCashFlowToEquityTTM": 1145000000,
"freeCashFlowToFirmTTM": 2713550084.8896437,
"tangibleAssetValueTTM": 19410000000,
"netCurrentAssetValueTTM": -5778000000,
"grossProfitMarginTTM": 0.631189229618549,
"ebitMarginTTM": 0.27658937920718024,
"ebitdaMarginTTM": 0.49596110695587137,
"operatingProfitMarginTTM": 0.2598354525056096,
"pretaxProfitMarginTTM": 0.26432311144353027,
"continuousOperationsProfitMarginTTM": 0.20800299177262527,
"netProfitMarginTTM": 0.20800299177262527,
"bottomLineProfitMarginTTM": 0.20800299177262527,
"receivablesTurnoverTTM": 12.176684881602915,
"payablesTurnoverTTM": 5.234607218683652,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5468302658486708,
"assetTurnoverTTM": 0.4769889404209775,
"quickRatioTTM": 0.9585160202360877,
"solvencyRatioTTM": 0.662877030162413,
"cashRatioTTM": 0.25767284991568296,
"priceToEarningsRatioTTM": 7.199486301369863,
"priceToEarningsGrowthRatioTTM": 0.002818304246087846,
"forwardPriceToEarningsGrowthRatioTTM": 0.1660949875432293,
"priceToEarningsDilutedRatioTTM": 7.2679343128781335,
"priceToEarningsDilutedGrowthRatioTTM": 0.0025353259230970226,
"priceToBookRatioTTM": 1.0320585347758888,
"priceToSalesRatioTTM": 1.4560337591623038,
"priceToFreeCashFlowRatioTTM": 7.6582106058221875,
"priceToOperatingCashFlowRatioTTM": 3.5493012331679665,
"debtToAssetsRatioTTM": 0.13300035676061364,
"debtToEquityRatioTTM": 0.19206594538897476,
"debtToCapitalRatioTTM": 0.1611202351110727,
"longTermDebtToCapitalRatioTTM": 0.1595583459623295,
"financialLeverageRatioTTM": 1.4441009788768675,
"workingCapitalTurnoverRatioTTM": 85.1592356687898,
"operatingCashFlowRatioTTM": 1.9035413153457,
"operatingCashFlowSalesRatioTTM": 0.42213911742707555,
"freeCashFlowOperatingCashFlowRatioTTM": 0.45038979447200567,
"debtServiceCoverageRatioTTM": 26.96330275229358,
"interestCoverageRatioTTM": 15.935779816513762,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.5139484978540771,
"capitalExpenditureCoverageRatioTTM": 1.819471308833011,
"dividendPaidAndCapexCoverageRatioTTM": 1.4595293509180243,
"dividendPayoutRatioTTM": 0.2750809061488673,
"dividendYieldTTM": 0.02735165,
"revenuePerShareTTM": 56.123648330982604,
"netIncomePerShareTTM": 11.67388676203909,
"interestDebtPerShareTTM": 16.56424205789509,
"cashPerShareTTM": 5.7340989992611995,
"bookValuePerShareTTM": 81.47793673181543,
"tangibleBookValuePerShareTTM": 81.47793673181543,
"shareholdersEquityPerShareTTM": 81.47793673181543,
"operatingCashFlowPerShareTTM": 23.691987373228557,
"capexPerShareTTM": 13.021358049566794,
"freeCashFlowPerShareTTM": 10.670629323661764,
"netIncomePerEBTTTM": 0.7869269949066214,
"ebtPerEbitTTM": 1.0172711571675301,
"priceToFairValueTTM": 1.0320585347758888,
"debtToMarketCapTTM": 0.18929303758900082,
"effectiveTaxRateTTM": 0.21307300509337862,
"enterpriseValueMultipleTTM": 3.382773542452119,
"dividendPerShareTTM": 2.3,
"revenue_history": [
{
"date": "2018",
"revenue": 10231000000
},
{
"date": "2019",
"revenue": 8489000000
},
{
"date": "2020",
"revenue": 5210000000
},
{
"date": "2021",
"revenue": 7301000000
},
{
"date": "2022",
"revenue": 11443000000
},
{
"date": "2023",
"revenue": 7775000000
},
{
"date": "2024",
"revenue": 4221000000
},
{
"date": "2025",
"revenue": 11648000000
}
],
"dcf": {
"symbol": "EXE",
"date": "2026-10-01",
"dcf": 711.9361983458238,
"Stock Price": 84.09
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:31:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11648000000,
"costOfRevenue": 6230000000,
"grossProfit": 5418000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 178000000,
"sellingAndMarketingExpenses": 3163000000,
"sellingGeneralAndAdministrativeExpenses": 3341000000,
"otherExpenses": 40000000,
"operatingExpenses": 3381000000,
"costAndExpenses": 9611000000,
"netInterestIncome": -235000000,
"interestIncome": 0,
"interestExpense": 235000000,
"depreciationAndAmortization": 2980000000,
"ebitda": 5497000000,
"ebit": 2517000000,
"nonOperatingIncomeExcludingInterest": -480000000,
"operatingIncome": 2037000000,
"totalOtherIncomeExpensesNet": 245000000,
"incomeBeforeTax": 2282000000,
"incomeTaxExpense": 463000000,
"netIncomeFromContinuingOperations": 1819000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1819000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1819000000,
"eps": 7.67,
"epsDiluted": 7.57,
"weightedAverageShsOut": 237290000,
"weightedAverageShsOutDil": 240370000
},
{
"date": "2024-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 21:06:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4221000000,
"costOfRevenue": 3080000000,
"grossProfit": 1141000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 186000000,
"sellingAndMarketingExpenses": 1310000000,
"sellingGeneralAndAdministrativeExpenses": 1496000000,
"otherExpenses": 448000000,
"operatingExpenses": 1944000000,
"costAndExpenses": 5024000000,
"netInterestIncome": -123000000,
"interestIncome": 0,
"interestExpense": 123000000,
"depreciationAndAmortization": 1729000000,
"ebitda": 1018000000,
"ebit": -711000000,
"nonOperatingIncomeExcludingInterest": -92000000,
"operatingIncome": -803000000,
"totalOtherIncomeExpensesNet": -38000000,
"incomeBeforeTax": -841000000,
"incomeTaxExpense": -127000000,
"netIncomeFromContinuingOperations": -714000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -714000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -714000000,
"eps": -4.55,
"epsDiluted": -4.55,
"weightedAverageShsOut": 156989000,
"weightedAverageShsOutDil": 156989000
},
{
"date": "2023-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 13:06:21",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7775000000,
"costOfRevenue": 2736000000,
"grossProfit": 5039000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 127000000,
"sellingAndMarketingExpenses": 2499000000,
"sellingGeneralAndAdministrativeExpenses": 2626000000,
"otherExpenses": -729000000,
"operatingExpenses": 1897000000,
"costAndExpenses": 4633000000,
"netInterestIncome": -104000000,
"interestIncome": 0,
"interestExpense": 104000000,
"depreciationAndAmortization": 1527000000,
"ebitda": 4757000000,
"ebit": 3230000000,
"nonOperatingIncomeExcludingInterest": -88000000,
"operatingIncome": 3142000000,
"totalOtherIncomeExpensesNet": -25000000,
"incomeBeforeTax": 3117000000,
"incomeTaxExpense": 698000000,
"netIncomeFromContinuingOperations": 2419000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2419000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2419000000,
"eps": 18.21,
"epsDiluted": 16.92,
"weightedAverageShsOut": 132840000,
"weightedAverageShsOutDil": 142976000
},
{
"date": "2022-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 12:47:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11443000000,
"costOfRevenue": 3287000000,
"grossProfit": 8156000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 142000000,
"sellingAndMarketingExpenses": 4215000000,
"sellingGeneralAndAdministrativeExpenses": 4357000000,
"otherExpenses": 19000000,
"operatingExpenses": 4376000000,
"costAndExpenses": 7663000000,
"netInterestIncome": -160000000,
"interestIncome": 0,
"interestExpense": 160000000,
"depreciationAndAmortization": 1753000000,
"ebitda": 5564000000,
"ebit": 3811000000,
"nonOperatingIncomeExcludingInterest": -31000000,
"operatingIncome": 3780000000,
"totalOtherIncomeExpensesNet": -129000000,
"incomeBeforeTax": 3651000000,
"incomeTaxExpense": -1285000000,
"netIncomeFromContinuingOperations": 4936000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4936000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4869000000,
"eps": 38.71,
"epsDiluted": 33.36,
"weightedAverageShsOut": 125785000,
"weightedAverageShsOutDil": 145961000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:31:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 696000000,
"shortTermInvestments": 264000000,
"cashAndShortTermInvestments": 960000000,
"netReceivables": 1599000000,
"accountsReceivables": 1581000000,
"otherReceivables": 18000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 357000000,
"totalCurrentAssets": 2916000000,
"propertyPlantEquipmentNet": 24355000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 360000000,
"taxAssets": 168000000,
"otherNonCurrentAssets": 488000000,
"totalNonCurrentAssets": 25371000000,
"otherAssets": 0,
"totalAssets": 28287000000,
"totalPayables": 910000000,
"accountPayables": 753000000,
"otherPayables": 157000000,
"accruedExpenses": 107000000,
"shortTermDebt": 51000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1225000000,
"otherCurrentLiabilities": 608000000,
"totalCurrentLiabilities": 2901000000,
"longTermDebt": 5009000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 975000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 824000000,
"totalNonCurrentLiabilities": 6808000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9709000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 4830000000,
"additionalPaidInCapital": 13746000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18578000000,
"totalEquity": 18578000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 28287000000,
"totalInvestments": 624000000,
"totalDebt": 5060000000,
"netDebt": 4364000000
},
{
"date": "2024-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 21:06:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 317000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 317000000,
"netReceivables": 1208000000,
"accountsReceivables": 1208000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 472000000,
"totalCurrentAssets": 1997000000,
"propertyPlantEquipmentNet": 24427000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 307000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1163000000,
"totalNonCurrentAssets": 25897000000,
"otherAssets": 0,
"totalAssets": 27894000000,
"totalPayables": 777000000,
"accountPayables": 777000000,
"otherPayables": 0,
"accruedExpenses": 520000000,
"shortTermDebt": 389000000,
"capitalLeaseObligationsCurrent": 71000000,
"taxPayables": 142000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1366000000,
"totalCurrentLiabilities": 3123000000,
"longTermDebt": 5291000000,
"capitalLeaseObligationsNonCurrent": 74000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1841000000,
"totalNonCurrentLiabilities": 7206000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 145000000,
"totalLiabilities": 10329000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 3876000000,
"additionalPaidInCapital": 13687000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17565000000,
"totalEquity": 17565000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 27894000000,
"totalInvestments": 307000000,
"totalDebt": 5825000000,
"netDebt": 5508000000
},
{
"date": "2023-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 13:06:21",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1079000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1079000000,
"netReceivables": 585000000,
"accountsReceivables": 585000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 945000000,
"totalCurrentAssets": 2609000000,
"propertyPlantEquipmentNet": 10196000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 238000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1333000000,
"totalNonCurrentAssets": 11767000000,
"otherAssets": 0,
"totalAssets": 14376000000,
"totalPayables": 425000000,
"accountPayables": 425000000,
"otherPayables": 0,
"accruedExpenses": 314000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 84000000,
"taxPayables": 84000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 491000000,
"totalCurrentLiabilities": 1314000000,
"longTermDebt": 2028000000,
"capitalLeaseObligationsNonCurrent": 15000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 290000000,
"totalNonCurrentLiabilities": 2333000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99000000,
"totalLiabilities": 3647000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4974000000,
"additionalPaidInCapital": 5754000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10729000000,
"totalEquity": 10729000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14376000000,
"totalInvestments": 238000000,
"totalDebt": 2127000000,
"netDebt": 1048000000
},
{
"date": "2022-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 12:47:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 130000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 130000000,
"netReceivables": 1414000000,
"accountsReceivables": 1414000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1154000000,
"totalCurrentAssets": 2698000000,
"propertyPlantEquipmentNet": 11306000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 18000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1446000000,
"totalNonCurrentAssets": 12770000000,
"otherAssets": 0,
"totalAssets": 15468000000,
"totalPayables": 603000000,
"accountPayables": 603000000,
"otherPayables": 0,
"accruedExpenses": 367000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 86000000,
"taxPayables": 84000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1648000000,
"totalCurrentLiabilities": 2704000000,
"longTermDebt": 3093000000,
"capitalLeaseObligationsNonCurrent": 33000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 514000000,
"totalNonCurrentLiabilities": 3640000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119000000,
"totalLiabilities": 6344000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3399000000,
"additionalPaidInCapital": 5724000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9124000000,
"totalEquity": 9124000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15468000000,
"totalInvestments": 18000000,
"totalDebt": 3212000000,
"netDebt": 3082000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:31:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1819000000,
"depreciationAndAmortization": 2980000000,
"deferredIncomeTax": 448000000,
"stockBasedCompensation": 46000000,
"changeInWorkingCapital": -285000000,
"accountsReceivables": -370000000,
"inventory": 0,
"accountsPayables": -68000000,
"otherWorkingCapital": 153000000,
"otherNonCashItems": -433000000,
"netCashProvidedByOperatingActivities": 4575000000,
"investmentsInPropertyPlantAndEquipment": -2736000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -14000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": -2759000000,
"netDebtIssuance": -663000000,
"longTermNetDebtIssuance": -663000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -76000000,
"netCommonStockIssuance": -76000000,
"commonStockIssuance": 24000000,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -765000000,
"commonDividendsPaid": -765000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11000000,
"netCashProvidedByFinancingActivities": -1515000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 301000000,
"cashAtEndOfPeriod": 696000000,
"cashAtBeginningOfPeriod": 395000000,
"operatingCashFlow": 4575000000,
"capitalExpenditure": -2736000000,
"freeCashFlow": 1839000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 21:06:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -714000000,
"depreciationAndAmortization": 1729000000,
"deferredIncomeTax": -123000000,
"stockBasedCompensation": 38000000,
"changeInWorkingCapital": -315000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -315000000,
"otherNonCashItems": 950000000,
"netCashProvidedByOperatingActivities": 1565000000,
"investmentsInPropertyPlantAndEquipment": -1557000000,
"acquisitionsNet": -459000000,
"purchasesOfInvestments": -75000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 187000000,
"netCashProvidedByInvestingActivities": -1904000000,
"netDebtIssuance": -20000000,
"longTermNetDebtIssuance": -20000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3000000,
"netCommonStockIssuance": 3000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -388000000,
"commonDividendsPaid": -388000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": -419000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -758000000,
"cashAtEndOfPeriod": 395000000,
"cashAtBeginningOfPeriod": 1153000000,
"operatingCashFlow": 1565000000,
"capitalExpenditure": -1557000000,
"freeCashFlow": 8000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 13:06:21",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2419000000,
"depreciationAndAmortization": 1527000000,
"deferredIncomeTax": 428000000,
"stockBasedCompensation": 33000000,
"changeInWorkingCapital": 275000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 275000000,
"otherNonCashItems": -2302000000,
"netCashProvidedByOperatingActivities": 2380000000,
"investmentsInPropertyPlantAndEquipment": -1829000000,
"acquisitionsNet": 2533000000,
"purchasesOfInvestments": -231000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 473000000,
"netDebtIssuance": -1050000000,
"longTermNetDebtIssuance": -1050000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -355000000,
"netCommonStockIssuance": -355000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -355000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -487000000,
"commonDividendsPaid": -487000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1892000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 961000000,
"cashAtEndOfPeriod": 1153000000,
"cashAtBeginningOfPeriod": 192000000,
"operatingCashFlow": 2380000000,
"capitalExpenditure": -1829000000,
"freeCashFlow": 551000000,
"incomeTaxesPaid": 132000000,
"interestPaid": 117000000
},
{
"date": "2022-12-31",
"symbol": "EXE",
"reportedCurrency": "USD",
"cik": "0000895126",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 12:47:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4936000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": -1332000000,
"stockBasedCompensation": 22000000,
"changeInWorkingCapital": -123000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -123000000,
"otherNonCashItems": 622000000,
"netCashProvidedByOperatingActivities": 4125000000,
"investmentsInPropertyPlantAndEquipment": -1823000000,
"acquisitionsNet": -1967000000,
"purchasesOfInvestments": -18000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 407000000,
"netCashProvidedByInvestingActivities": -3401000000,
"netDebtIssuance": 829000000,
"longTermNetDebtIssuance": 829000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1073000000,
"netCommonStockIssuance": -1073000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1073000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1212000000,
"commonDividendsPaid": -1212000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10000000,
"netCashProvidedByFinancingActivities": -1446000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -722000000,
"cashAtEndOfPeriod": 192000000,
"cashAtBeginningOfPeriod": 914000000,
"operatingCashFlow": 4125000000,
"capitalExpenditure": -1823000000,
"freeCashFlow": 2302000000,
"incomeTaxesPaid": 193000000,
"interestPaid": 146000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EXE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 1,
"price": 88.44
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 58,
"price": 88.89
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 42018,
"price": 90.51
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1327,
"price": 94.68
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 2126,
"price": 98.16
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 237,
"price": 99.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 84.26,
"h": 84.275,
"l": 83.84,
"c": 84.23
},
{
"t": 1790775300,
"o": 84.2,
"h": 84.2899,
"l": 83.73,
"c": 83.7801
},
{
"t": 1790775600,
"o": 83.78,
"h": 84.16,
"l": 83.77,
"c": 84.16
},
{
"t": 1790775900,
"o": 84.09,
"h": 84.09,
"l": 83.82,
"c": 83.89
},
{
"t": 1790776200,
"o": 83.88,
"h": 83.98,
"l": 83.55,
"c": 83.555
},
{
"t": 1790776500,
"o": 83.56,
"h": 83.6,
"l": 83.47,
"c": 83.5
},
{
"t": 1790776800,
"o": 83.5,
"h": 83.6685,
"l": 83.5,
"c": 83.625
},
{
"t": 1790777100,
"o": 83.6,
"h": 83.64,
"l": 83.5,
"c": 83.57
},
{
"t": 1790777400,
"o": 83.59,
"h": 83.9,
"l": 83.58,
"c": 83.87
},
{
"t": 1790777700,
"o": 83.84,
"h": 83.95,
"l": 83.72,
"c": 83.725
},
{
"t": 1790778000,
"o": 83.7,
"h": 83.78,
"l": 83.57,
"c": 83.765
},
{
"t": 1790778300,
"o": 83.74,
"h": 83.7799,
"l": 83.66,
"c": 83.75
},
{
"t": 1790778600,
"o": 83.78,
"h": 83.93,
"l": 83.745,
"c": 83.93
},
{
"t": 1790778900,
"o": 83.9,
"h": 83.9,
"l": 83.69,
"c": 83.7
},
{
"t": 1790779200,
"o": 83.66,
"h": 83.66,
"l": 83.405,
"c": 83.43
},
{
"t": 1790779500,
"o": 83.46,
"h": 83.645,
"l": 83.36,
"c": 83.625
},
{
"t": 1790779800,
"o": 83.615,
"h": 83.75,
"l": 83.56,
"c": 83.725
},
{
"t": 1790780100,
"o": 83.7,
"h": 83.72,
"l": 83.55,
"c": 83.63
},
{
"t": 1790780400,
"o": 83.72,
"h": 83.82,
"l": 83.69,
"c": 83.75
},
{
"t": 1790780700,
"o": 83.8,
"h": 83.9088,
"l": 83.75,
"c": 83.85
},
{
"t": 1790781000,
"o": 83.825,
"h": 84.07,
"l": 83.8,
"c": 83.81
},
{
"t": 1790781300,
"o": 83.85,
"h": 83.96,
"l": 83.83,
"c": 83.89
},
{
"t": 1790781600,
"o": 83.855,
"h": 84,
"l": 83.81,
"c": 84
},
{
"t": 1790781900,
"o": 84.02,
"h": 84.07,
"l": 83.93,
"c": 84.07
},
{
"t": 1790782200,
"o": 84.09,
"h": 84.22,
"l": 84.07,
"c": 84.14
},
{
"t": 1790782500,
"o": 84.14,
"h": 84.33,
"l": 84.14,
"c": 84.265
},
{
"t": 1790782800,
"o": 84.265,
"h": 84.31,
"l": 84.2,
"c": 84.24
},
{
"t": 1790783100,
"o": 84.235,
"h": 84.465,
"l": 84.235,
"c": 84.46
},
{
"t": 1790783400,
"o": 84.4861,
"h": 84.94,
"l": 84.465,
"c": 84.765
},
{
"t": 1790783700,
"o": 84.76,
"h": 84.845,
"l": 84.655,
"c": 84.845
},
{
"t": 1790784000,
"o": 84.845,
"h": 84.85,
"l": 84.69,
"c": 84.73
},
{
"t": 1790784300,
"o": 84.69,
"h": 84.81,
"l": 84.6,
"c": 84.65
},
{
"t": 1790784600,
"o": 84.67,
"h": 84.755,
"l": 84.635,
"c": 84.685
},
{
"t": 1790784900,
"o": 84.685,
"h": 84.91,
"l": 84.66,
"c": 84.75
},
{
"t": 1790785200,
"o": 84.75,
"h": 84.85,
"l": 84.73,
"c": 84.815
},
{
"t": 1790785500,
"o": 84.83,
"h": 84.93,
"l": 84.805,
"c": 84.805
},
{
"t": 1790785800,
"o": 84.7898,
"h": 84.81,
"l": 84.7097,
"c": 84.7097
},
{
"t": 1790786100,
"o": 84.75,
"h": 84.77,
"l": 84.605,
"c": 84.61
},
{
"t": 1790786400,
"o": 84.61,
"h": 84.8,
"l": 84.61,
"c": 84.79
},
{
"t": 1790786700,
"o": 84.79,
"h": 84.79,
"l": 84.725,
"c": 84.725
},
{
"t": 1790787000,
"o": 84.725,
"h": 84.77,
"l": 84.695,
"c": 84.77
},
{
"t": 1790787300,
"o": 84.75,
"h": 84.75,
"l": 84.69,
"c": 84.69
},
{
"t": 1790787600,
"o": 84.69,
"h": 84.75,
"l": 84.67,
"c": 84.72
},
{
"t": 1790787900,
"o": 84.7265,
"h": 84.83,
"l": 84.71,
"c": 84.79
},
{
"t": 1790788200,
"o": 84.795,
"h": 84.845,
"l": 84.68,
"c": 84.73
},
{
"t": 1790788500,
"o": 84.71,
"h": 84.71,
"l": 84.6,
"c": 84.64
},
{
"t": 1790788800,
"o": 84.62,
"h": 84.715,
"l": 84.61,
"c": 84.65
},
{
"t": 1790789100,
"o": 84.67,
"h": 84.73,
"l": 84.61,
"c": 84.73
},
{
"t": 1790789400,
"o": 84.7,
"h": 84.73,
"l": 84.57,
"c": 84.73
},
{
"t": 1790789700,
"o": 84.75,
"h": 84.75,
"l": 84.575,
"c": 84.63
},
{
"t": 1790790000,
"o": 84.63,
"h": 84.65,
"l": 84.56,
"c": 84.59
},
{
"t": 1790790300,
"o": 84.57,
"h": 84.6075,
"l": 84.5,
"c": 84.595
},
{
"t": 1790790600,
"o": 84.6,
"h": 84.6,
"l": 84.5101,
"c": 84.59
},
{
"t": 1790790900,
"o": 84.585,
"h": 84.8,
"l": 84.585,
"c": 84.8
},
{
"t": 1790791200,
"o": 84.74,
"h": 84.845,
"l": 84.74,
"c": 84.79
},
{
"t": 1790791500,
"o": 84.81,
"h": 84.81,
"l": 84.625,
"c": 84.63
},
{
"t": 1790791800,
"o": 84.6275,
"h": 84.76,
"l": 84.58,
"c": 84.745
},
{
"t": 1790792100,
"o": 84.745,
"h": 84.78,
"l": 84.71,
"c": 84.77
},
{
"t": 1790792400,
"o": 84.78,
"h": 84.79,
"l": 84.565,
"c": 84.565
},
{
"t": 1790792700,
"o": 84.57,
"h": 84.59,
"l": 84.42,
"c": 84.45
},
{
"t": 1790793000,
"o": 84.44,
"h": 84.47,
"l": 84.38,
"c": 84.42
},
{
"t": 1790793300,
"o": 84.41,
"h": 84.54,
"l": 84.36,
"c": 84.54
},
{
"t": 1790793600,
"o": 84.57,
"h": 84.63,
"l": 84.39,
"c": 84.43
},
{
"t": 1790793900,
"o": 84.44,
"h": 84.5161,
"l": 84.43,
"c": 84.4475
},
{
"t": 1790794200,
"o": 84.455,
"h": 84.51,
"l": 84.43,
"c": 84.5
},
{
"t": 1790794500,
"o": 84.48,
"h": 84.5,
"l": 84.4,
"c": 84.495
},
{
"t": 1790794800,
"o": 84.495,
"h": 84.59,
"l": 84.495,
"c": 84.57
},
{
"t": 1790795100,
"o": 84.575,
"h": 84.65,
"l": 84.54,
"c": 84.6
},
{
"t": 1790795400,
"o": 84.6,
"h": 84.66,
"l": 84.58,
"c": 84.625
},
{
"t": 1790795700,
"o": 84.62,
"h": 84.64,
"l": 84.58,
"c": 84.59
},
{
"t": 1790796000,
"o": 84.58,
"h": 84.65,
"l": 84.56,
"c": 84.585
},
{
"t": 1790796300,
"o": 84.585,
"h": 84.61,
"l": 84.425,
"c": 84.425
},
{
"t": 1790796600,
"o": 84.39,
"h": 84.39,
"l": 84.27,
"c": 84.335
},
{
"t": 1790796900,
"o": 84.335,
"h": 84.515,
"l": 84.335,
"c": 84.48
},
{
"t": 1790797200,
"o": 84.475,
"h": 84.59,
"l": 84.47,
"c": 84.58
},
{
"t": 1790797500,
"o": 84.58,
"h": 84.58,
"l": 84.4,
"c": 84.45
},
{
"t": 1790797800,
"o": 84.44,
"h": 84.44,
"l": 84.29,
"c": 84.31
},
{
"t": 1790798100,
"o": 84.28,
"h": 84.29,
"l": 84.06,
"c": 84.11
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 84.184
},
{
"t": 1790775300,
"v": 83.9889
},
{
"t": 1790775600,
"v": 83.9625
},
{
"t": 1790775900,
"v": 83.929
},
{
"t": 1790776200,
"v": 83.7618
},
{
"t": 1790776500,
"v": 83.5283
},
{
"t": 1790776800,
"v": 83.5543
},
{
"t": 1790777100,
"v": 83.5792
},
{
"t": 1790777400,
"v": 83.7509
},
{
"t": 1790777700,
"v": 83.8688
},
{
"t": 1790778000,
"v": 83.6488
},
{
"t": 1790778300,
"v": 83.736
},
{
"t": 1790778600,
"v": 83.803
},
{
"t": 1790778900,
"v": 83.7982
},
{
"t": 1790779200,
"v": 83.5128
},
{
"t": 1790779500,
"v": 83.5148
},
{
"t": 1790779800,
"v": 83.6926
},
{
"t": 1790780100,
"v": 83.657
},
{
"t": 1790780400,
"v": 83.7654
},
{
"t": 1790780700,
"v": 83.8207
},
{
"t": 1790781000,
"v": 83.9251
},
{
"t": 1790781300,
"v": 83.9087
},
{
"t": 1790781600,
"v": 83.8939
},
{
"t": 1790781900,
"v": 84.0053
},
{
"t": 1790782200,
"v": 84.1503
},
{
"t": 1790782500,
"v": 84.2555
},
{
"t": 1790782800,
"v": 84.2634
},
{
"t": 1790783100,
"v": 84.3714
},
{
"t": 1790783400,
"v": 84.7489
},
{
"t": 1790783700,
"v": 84.756
},
{
"t": 1790784000,
"v": 84.7695
},
{
"t": 1790784300,
"v": 84.7348
},
{
"t": 1790784600,
"v": 84.7039
},
{
"t": 1790784900,
"v": 84.7823
},
{
"t": 1790785200,
"v": 84.7963
},
{
"t": 1790785500,
"v": 84.8753
},
{
"t": 1790785800,
"v": 84.7552
},
{
"t": 1790786100,
"v": 84.6978
},
{
"t": 1790786400,
"v": 84.6822
},
{
"t": 1790786700,
"v": 84.7526
},
{
"t": 1790787000,
"v": 84.737
},
{
"t": 1790787300,
"v": 84.7102
},
{
"t": 1790787600,
"v": 84.7031
},
{
"t": 1790787900,
"v": 84.7759
},
{
"t": 1790788200,
"v": 84.7642
},
{
"t": 1790788500,
"v": 84.6599
},
{
"t": 1790788800,
"v": 84.6739
},
{
"t": 1790789100,
"v": 84.6664
},
{
"t": 1790789400,
"v": 84.6601
},
{
"t": 1790789700,
"v": 84.6769
},
{
"t": 1790790000,
"v": 84.6038
},
{
"t": 1790790300,
"v": 84.5607
},
{
"t": 1790790600,
"v": 84.567
},
{
"t": 1790790900,
"v": 84.6898
},
{
"t": 1790791200,
"v": 84.7862
},
{
"t": 1790791500,
"v": 84.7322
},
{
"t": 1790791800,
"v": 84.6834
},
{
"t": 1790792100,
"v": 84.7456
},
{
"t": 1790792400,
"v": 84.6911
},
{
"t": 1790792700,
"v": 84.5207
},
{
"t": 1790793000,
"v": 84.4437
},
{
"t": 1790793300,
"v": 84.4516
},
{
"t": 1790793600,
"v": 84.5456
},
{
"t": 1790793900,
"v": 84.4728
},
{
"t": 1790794200,
"v": 84.4806
},
{
"t": 1790794500,
"v": 84.4553
},
{
"t": 1790794800,
"v": 84.5515
},
{
"t": 1790795100,
"v": 84.6091
},
{
"t": 1790795400,
"v": 84.6165
},
{
"t": 1790795700,
"v": 84.6158
},
{
"t": 1790796000,
"v": 84.607
},
{
"t": 1790796300,
"v": 84.5495
},
{
"t": 1790796600,
"v": 84.3347
},
{
"t": 1790796900,
"v": 84.4542
},
{
"t": 1790797200,
"v": 84.5347
},
{
"t": 1790797500,
"v": 84.4871
},
{
"t": 1790797800,
"v": 84.3467
},
{
"t": 1790798100,
"v": 84.1752
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 84.26,
"h": 84.275,
"l": 83.84,
"c": 84.23
},
{
"t": 1790775300,
"o": 84.2,
"h": 84.2899,
"l": 83.73,
"c": 83.7801
},
{
"t": 1790775600,
"o": 83.78,
"h": 84.16,
"l": 83.77,
"c": 84.16
},
{
"t": 1790775900,
"o": 84.09,
"h": 84.09,
"l": 83.82,
"c": 83.89
},
{
"t": 1790776200,
"o": 83.88,
"h": 83.98,
"l": 83.55,
"c": 83.555
},
{
"t": 1790776500,
"o": 83.56,
"h": 83.6,
"l": 83.47,
"c": 83.5
},
{
"t": 1790776800,
"o": 83.5,
"h": 83.6685,
"l": 83.5,
"c": 83.625
},
{
"t": 1790777100,
"o": 83.6,
"h": 83.64,
"l": 83.5,
"c": 83.57
},
{
"t": 1790777400,
"o": 83.59,
"h": 83.9,
"l": 83.58,
"c": 83.87
},
{
"t": 1790777700,
"o": 83.84,
"h": 83.95,
"l": 83.72,
"c": 83.725
},
{
"t": 1790778000,
"o": 83.7,
"h": 83.78,
"l": 83.57,
"c": 83.765
},
{
"t": 1790778300,
"o": 83.74,
"h": 83.7799,
"l": 83.66,
"c": 83.75
},
{
"t": 1790778600,
"o": 83.78,
"h": 83.93,
"l": 83.745,
"c": 83.93
},
{
"t": 1790778900,
"o": 83.9,
"h": 83.9,
"l": 83.69,
"c": 83.7
},
{
"t": 1790779200,
"o": 83.66,
"h": 83.66,
"l": 83.405,
"c": 83.43
},
{
"t": 1790779500,
"o": 83.46,
"h": 83.645,
"l": 83.36,
"c": 83.625
},
{
"t": 1790779800,
"o": 83.615,
"h": 83.75,
"l": 83.56,
"c": 83.725
},
{
"t": 1790780100,
"o": 83.7,
"h": 83.72,
"l": 83.55,
"c": 83.63
},
{
"t": 1790780400,
"o": 83.72,
"h": 83.82,
"l": 83.69,
"c": 83.75
},
{
"t": 1790780700,
"o": 83.8,
"h": 83.9088,
"l": 83.75,
"c": 83.85
},
{
"t": 1790781000,
"o": 83.825,
"h": 84.07,
"l": 83.8,
"c": 83.81
},
{
"t": 1790781300,
"o": 83.85,
"h": 83.96,
"l": 83.83,
"c": 83.89
},
{
"t": 1790781600,
"o": 83.855,
"h": 84,
"l": 83.81,
"c": 84
},
{
"t": 1790781900,
"o": 84.02,
"h": 84.07,
"l": 83.93,
"c": 84.07
},
{
"t": 1790782200,
"o": 84.09,
"h": 84.22,
"l": 84.07,
"c": 84.14
},
{
"t": 1790782500,
"o": 84.14,
"h": 84.33,
"l": 84.14,
"c": 84.265
},
{
"t": 1790782800,
"o": 84.265,
"h": 84.31,
"l": 84.2,
"c": 84.24
},
{
"t": 1790783100,
"o": 84.235,
"h": 84.465,
"l": 84.235,
"c": 84.46
},
{
"t": 1790783400,
"o": 84.4861,
"h": 84.94,
"l": 84.465,
"c": 84.765
},
{
"t": 1790783700,
"o": 84.76,
"h": 84.845,
"l": 84.655,
"c": 84.845
},
{
"t": 1790784000,
"o": 84.845,
"h": 84.85,
"l": 84.69,
"c": 84.73
},
{
"t": 1790784300,
"o": 84.69,
"h": 84.81,
"l": 84.6,
"c": 84.65
},
{
"t": 1790784600,
"o": 84.67,
"h": 84.755,
"l": 84.635,
"c": 84.685
},
{
"t": 1790784900,
"o": 84.685,
"h": 84.91,
"l": 84.66,
"c": 84.75
},
{
"t": 1790785200,
"o": 84.75,
"h": 84.85,
"l": 84.73,
"c": 84.815
},
{
"t": 1790785500,
"o": 84.83,
"h": 84.93,
"l": 84.805,
"c": 84.805
},
{
"t": 1790785800,
"o": 84.7898,
"h": 84.81,
"l": 84.7097,
"c": 84.7097
},
{
"t": 1790786100,
"o": 84.75,
"h": 84.77,
"l": 84.605,
"c": 84.61
},
{
"t": 1790786400,
"o": 84.61,
"h": 84.8,
"l": 84.61,
"c": 84.79
},
{
"t": 1790786700,
"o": 84.79,
"h": 84.79,
"l": 84.725,
"c": 84.725
},
{
"t": 1790787000,
"o": 84.725,
"h": 84.77,
"l": 84.695,
"c": 84.77
},
{
"t": 1790787300,
"o": 84.75,
"h": 84.75,
"l": 84.69,
"c": 84.69
},
{
"t": 1790787600,
"o": 84.69,
"h": 84.75,
"l": 84.67,
"c": 84.72
},
{
"t": 1790787900,
"o": 84.7265,
"h": 84.83,
"l": 84.71,
"c": 84.79
},
{
"t": 1790788200,
"o": 84.795,
"h": 84.845,
"l": 84.68,
"c": 84.73
},
{
"t": 1790788500,
"o": 84.71,
"h": 84.71,
"l": 84.6,
"c": 84.64
},
{
"t": 1790788800,
"o": 84.62,
"h": 84.715,
"l": 84.61,
"c": 84.65
},
{
"t": 1790789100,
"o": 84.67,
"h": 84.73,
"l": 84.61,
"c": 84.73
},
{
"t": 1790789400,
"o": 84.7,
"h": 84.73,
"l": 84.57,
"c": 84.73
},
{
"t": 1790789700,
"o": 84.75,
"h": 84.75,
"l": 84.575,
"c": 84.63
},
{
"t": 1790790000,
"o": 84.63,
"h": 84.65,
"l": 84.56,
"c": 84.59
},
{
"t": 1790790300,
"o": 84.57,
"h": 84.6075,
"l": 84.5,
"c": 84.595
},
{
"t": 1790790600,
"o": 84.6,
"h": 84.6,
"l": 84.5101,
"c": 84.59
},
{
"t": 1790790900,
"o": 84.585,
"h": 84.8,
"l": 84.585,
"c": 84.8
},
{
"t": 1790791200,
"o": 84.74,
"h": 84.845,
"l": 84.74,
"c": 84.79
},
{
"t": 1790791500,
"o": 84.81,
"h": 84.81,
"l": 84.625,
"c": 84.63
},
{
"t": 1790791800,
"o": 84.6275,
"h": 84.76,
"l": 84.58,
"c": 84.745
},
{
"t": 1790792100,
"o": 84.745,
"h": 84.78,
"l": 84.71,
"c": 84.77
},
{
"t": 1790792400,
"o": 84.78,
"h": 84.79,
"l": 84.565,
"c": 84.565
},
{
"t": 1790792700,
"o": 84.57,
"h": 84.59,
"l": 84.42,
"c": 84.45
},
{
"t": 1790793000,
"o": 84.44,
"h": 84.47,
"l": 84.38,
"c": 84.42
},
{
"t": 1790793300,
"o": 84.41,
"h": 84.54,
"l": 84.36,
"c": 84.54
},
{
"t": 1790793600,
"o": 84.57,
"h": 84.63,
"l": 84.39,
"c": 84.43
},
{
"t": 1790793900,
"o": 84.44,
"h": 84.5161,
"l": 84.43,
"c": 84.4475
},
{
"t": 1790794200,
"o": 84.455,
"h": 84.51,
"l": 84.43,
"c": 84.5
},
{
"t": 1790794500,
"o": 84.48,
"h": 84.5,
"l": 84.4,
"c": 84.495
},
{
"t": 1790794800,
"o": 84.495,
"h": 84.59,
"l": 84.495,
"c": 84.57
},
{
"t": 1790795100,
"o": 84.575,
"h": 84.65,
"l": 84.54,
"c": 84.6
},
{
"t": 1790795400,
"o": 84.6,
"h": 84.66,
"l": 84.58,
"c": 84.625
},
{
"t": 1790795700,
"o": 84.62,
"h": 84.64,
"l": 84.58,
"c": 84.59
},
{
"t": 1790796000,
"o": 84.58,
"h": 84.65,
"l": 84.56,
"c": 84.585
},
{
"t": 1790796300,
"o": 84.585,
"h": 84.61,
"l": 84.425,
"c": 84.425
},
{
"t": 1790796600,
"o": 84.39,
"h": 84.39,
"l": 84.27,
"c": 84.335
},
{
"t": 1790796900,
"o": 84.335,
"h": 84.515,
"l": 84.335,
"c": 84.48
},
{
"t": 1790797200,
"o": 84.475,
"h": 84.59,
"l": 84.47,
"c": 84.58
},
{
"t": 1790797500,
"o": 84.58,
"h": 84.58,
"l": 84.4,
"c": 84.45
},
{
"t": 1790797800,
"o": 84.44,
"h": 84.44,
"l": 84.29,
"c": 84.31
},
{
"t": 1790798100,
"o": 84.28,
"h": 84.29,
"l": 84.06,
"c": 84.11
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 84.23
},
{
"t": 1790775300,
"v": 84.14
},
{
"t": 1790775600,
"v": 84.144
},
{
"t": 1790775900,
"v": 84.0932
},
{
"t": 1790776200,
"v": 83.9856
},
{
"t": 1790776500,
"v": 83.8885
},
{
"t": 1790776800,
"v": 83.8358
},
{
"t": 1790777100,
"v": 83.7826
},
{
"t": 1790777400,
"v": 83.8001
},
{
"t": 1790777700,
"v": 83.7851
},
{
"t": 1790778000,
"v": 83.7811
},
{
"t": 1790778300,
"v": 83.7748
},
{
"t": 1790778600,
"v": 83.8059
},
{
"t": 1790778900,
"v": 83.7847
},
{
"t": 1790779200,
"v": 83.7138
},
{
"t": 1790779500,
"v": 83.696
},
{
"t": 1790779800,
"v": 83.7018
},
{
"t": 1790780100,
"v": 83.6874
},
{
"t": 1790780400,
"v": 83.7
},
{
"t": 1790780700,
"v": 83.73
},
{
"t": 1790781000,
"v": 83.746
},
{
"t": 1790781300,
"v": 83.7748
},
{
"t": 1790781600,
"v": 83.8198
},
{
"t": 1790781900,
"v": 83.8699
},
{
"t": 1790782200,
"v": 83.9239
},
{
"t": 1790782500,
"v": 83.9921
},
{
"t": 1790782800,
"v": 84.0417
},
{
"t": 1790783100,
"v": 84.1253
},
{
"t": 1790783400,
"v": 84.2533
},
{
"t": 1790783700,
"v": 84.3716
},
{
"t": 1790784000,
"v": 84.4433
},
{
"t": 1790784300,
"v": 84.4846
},
{
"t": 1790784600,
"v": 84.5247
},
{
"t": 1790784900,
"v": 84.5698
},
{
"t": 1790785200,
"v": 84.6188
},
{
"t": 1790785500,
"v": 84.6561
},
{
"t": 1790785800,
"v": 84.6668
},
{
"t": 1790786100,
"v": 84.6554
},
{
"t": 1790786400,
"v": 84.6823
},
{
"t": 1790786700,
"v": 84.6909
},
{
"t": 1790787000,
"v": 84.7067
},
{
"t": 1790787300,
"v": 84.7034
},
{
"t": 1790787600,
"v": 84.7067
},
{
"t": 1790787900,
"v": 84.7233
},
{
"t": 1790788200,
"v": 84.7247
},
{
"t": 1790788500,
"v": 84.7077
},
{
"t": 1790788800,
"v": 84.6962
},
{
"t": 1790789100,
"v": 84.703
},
{
"t": 1790789400,
"v": 84.7084
},
{
"t": 1790789700,
"v": 84.6927
},
{
"t": 1790790000,
"v": 84.6722
},
{
"t": 1790790300,
"v": 84.6567
},
{
"t": 1790790600,
"v": 84.6434
},
{
"t": 1790790900,
"v": 84.6747
},
{
"t": 1790791200,
"v": 84.6978
},
{
"t": 1790791500,
"v": 84.6842
},
{
"t": 1790791800,
"v": 84.6964
},
{
"t": 1790792100,
"v": 84.7111
},
{
"t": 1790792400,
"v": 84.6819
},
{
"t": 1790792700,
"v": 84.6355
},
{
"t": 1790793000,
"v": 84.5924
},
{
"t": 1790793300,
"v": 84.5819
},
{
"t": 1790793600,
"v": 84.5515
},
{
"t": 1790793900,
"v": 84.5307
},
{
"t": 1790794200,
"v": 84.5246
},
{
"t": 1790794500,
"v": 84.5187
},
{
"t": 1790794800,
"v": 84.5289
},
{
"t": 1790795100,
"v": 84.5431
},
{
"t": 1790795400,
"v": 84.5595
},
{
"t": 1790795700,
"v": 84.5656
},
{
"t": 1790796000,
"v": 84.5695
},
{
"t": 1790796300,
"v": 84.5406
},
{
"t": 1790796600,
"v": 84.4995
},
{
"t": 1790796900,
"v": 84.4956
},
{
"t": 1790797200,
"v": 84.5125
},
{
"t": 1790797500,
"v": 84.5
},
{
"t": 1790797800,
"v": 84.462
},
{
"t": 1790798100,
"v": 84.3916
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 84.26,
"h": 84.275,
"l": 83.84,
"c": 84.23
},
{
"t": 1790775300,
"o": 84.2,
"h": 84.2899,
"l": 83.73,
"c": 83.7801
},
{
"t": 1790775600,
"o": 83.78,
"h": 84.16,
"l": 83.77,
"c": 84.16
},
{
"t": 1790775900,
"o": 84.09,
"h": 84.09,
"l": 83.82,
"c": 83.89
},
{
"t": 1790776200,
"o": 83.88,
"h": 83.98,
"l": 83.55,
"c": 83.555
},
{
"t": 1790776500,
"o": 83.56,
"h": 83.6,
"l": 83.47,
"c": 83.5
},
{
"t": 1790776800,
"o": 83.5,
"h": 83.6685,
"l": 83.5,
"c": 83.625
},
{
"t": 1790777100,
"o": 83.6,
"h": 83.64,
"l": 83.5,
"c": 83.57
},
{
"t": 1790777400,
"o": 83.59,
"h": 83.9,
"l": 83.58,
"c": 83.87
},
{
"t": 1790777700,
"o": 83.84,
"h": 83.95,
"l": 83.72,
"c": 83.725
},
{
"t": 1790778000,
"o": 83.7,
"h": 83.78,
"l": 83.57,
"c": 83.765
},
{
"t": 1790778300,
"o": 83.74,
"h": 83.7799,
"l": 83.66,
"c": 83.75
},
{
"t": 1790778600,
"o": 83.78,
"h": 83.93,
"l": 83.745,
"c": 83.93
},
{
"t": 1790778900,
"o": 83.9,
"h": 83.9,
"l": 83.69,
"c": 83.7
},
{
"t": 1790779200,
"o": 83.66,
"h": 83.66,
"l": 83.405,
"c": 83.43
},
{
"t": 1790779500,
"o": 83.46,
"h": 83.645,
"l": 83.36,
"c": 83.625
},
{
"t": 1790779800,
"o": 83.615,
"h": 83.75,
"l": 83.56,
"c": 83.725
},
{
"t": 1790780100,
"o": 83.7,
"h": 83.72,
"l": 83.55,
"c": 83.63
},
{
"t": 1790780400,
"o": 83.72,
"h": 83.82,
"l": 83.69,
"c": 83.75
},
{
"t": 1790780700,
"o": 83.8,
"h": 83.9088,
"l": 83.75,
"c": 83.85
},
{
"t": 1790781000,
"o": 83.825,
"h": 84.07,
"l": 83.8,
"c": 83.81
},
{
"t": 1790781300,
"o": 83.85,
"h": 83.96,
"l": 83.83,
"c": 83.89
},
{
"t": 1790781600,
"o": 83.855,
"h": 84,
"l": 83.81,
"c": 84
},
{
"t": 1790781900,
"o": 84.02,
"h": 84.07,
"l": 83.93,
"c": 84.07
},
{
"t": 1790782200,
"o": 84.09,
"h": 84.22,
"l": 84.07,
"c": 84.14
},
{
"t": 1790782500,
"o": 84.14,
"h": 84.33,
"l": 84.14,
"c": 84.265
},
{
"t": 1790782800,
"o": 84.265,
"h": 84.31,
"l": 84.2,
"c": 84.24
},
{
"t": 1790783100,
"o": 84.235,
"h": 84.465,
"l": 84.235,
"c": 84.46
},
{
"t": 1790783400,
"o": 84.4861,
"h": 84.94,
"l": 84.465,
"c": 84.765
},
{
"t": 1790783700,
"o": 84.76,
"h": 84.845,
"l": 84.655,
"c": 84.845
},
{
"t": 1790784000,
"o": 84.845,
"h": 84.85,
"l": 84.69,
"c": 84.73
},
{
"t": 1790784300,
"o": 84.69,
"h": 84.81,
"l": 84.6,
"c": 84.65
},
{
"t": 1790784600,
"o": 84.67,
"h": 84.755,
"l": 84.635,
"c": 84.685
},
{
"t": 1790784900,
"o": 84.685,
"h": 84.91,
"l": 84.66,
"c": 84.75
},
{
"t": 1790785200,
"o": 84.75,
"h": 84.85,
"l": 84.73,
"c": 84.815
},
{
"t": 1790785500,
"o": 84.83,
"h": 84.93,
"l": 84.805,
"c": 84.805
},
{
"t": 1790785800,
"o": 84.7898,
"h": 84.81,
"l": 84.7097,
"c": 84.7097
},
{
"t": 1790786100,
"o": 84.75,
"h": 84.77,
"l": 84.605,
"c": 84.61
},
{
"t": 1790786400,
"o": 84.61,
"h": 84.8,
"l": 84.61,
"c": 84.79
},
{
"t": 1790786700,
"o": 84.79,
"h": 84.79,
"l": 84.725,
"c": 84.725
},
{
"t": 1790787000,
"o": 84.725,
"h": 84.77,
"l": 84.695,
"c": 84.77
},
{
"t": 1790787300,
"o": 84.75,
"h": 84.75,
"l": 84.69,
"c": 84.69
},
{
"t": 1790787600,
"o": 84.69,
"h": 84.75,
"l": 84.67,
"c": 84.72
},
{
"t": 1790787900,
"o": 84.7265,
"h": 84.83,
"l": 84.71,
"c": 84.79
},
{
"t": 1790788200,
"o": 84.795,
"h": 84.845,
"l": 84.68,
"c": 84.73
},
{
"t": 1790788500,
"o": 84.71,
"h": 84.71,
"l": 84.6,
"c": 84.64
},
{
"t": 1790788800,
"o": 84.62,
"h": 84.715,
"l": 84.61,
"c": 84.65
},
{
"t": 1790789100,
"o": 84.67,
"h": 84.73,
"l": 84.61,
"c": 84.73
},
{
"t": 1790789400,
"o": 84.7,
"h": 84.73,
"l": 84.57,
"c": 84.73
},
{
"t": 1790789700,
"o": 84.75,
"h": 84.75,
"l": 84.575,
"c": 84.63
},
{
"t": 1790790000,
"o": 84.63,
"h": 84.65,
"l": 84.56,
"c": 84.59
},
{
"t": 1790790300,
"o": 84.57,
"h": 84.6075,
"l": 84.5,
"c": 84.595
},
{
"t": 1790790600,
"o": 84.6,
"h": 84.6,
"l": 84.5101,
"c": 84.59
},
{
"t": 1790790900,
"o": 84.585,
"h": 84.8,
"l": 84.585,
"c": 84.8
},
{
"t": 1790791200,
"o": 84.74,
"h": 84.845,
"l": 84.74,
"c": 84.79
},
{
"t": 1790791500,
"o": 84.81,
"h": 84.81,
"l": 84.625,
"c": 84.63
},
{
"t": 1790791800,
"o": 84.6275,
"h": 84.76,
"l": 84.58,
"c": 84.745
},
{
"t": 1790792100,
"o": 84.745,
"h": 84.78,
"l": 84.71,
"c": 84.77
},
{
"t": 1790792400,
"o": 84.78,
"h": 84.79,
"l": 84.565,
"c": 84.565
},
{
"t": 1790792700,
"o": 84.57,
"h": 84.59,
"l": 84.42,
"c": 84.45
},
{
"t": 1790793000,
"o": 84.44,
"h": 84.47,
"l": 84.38,
"c": 84.42
},
{
"t": 1790793300,
"o": 84.41,
"h": 84.54,
"l": 84.36,
"c": 84.54
},
{
"t": 1790793600,
"o": 84.57,
"h": 84.63,
"l": 84.39,
"c": 84.43
},
{
"t": 1790793900,
"o": 84.44,
"h": 84.5161,
"l": 84.43,
"c": 84.4475
},
{
"t": 1790794200,
"o": 84.455,
"h": 84.51,
"l": 84.43,
"c": 84.5
},
{
"t": 1790794500,
"o": 84.48,
"h": 84.5,
"l": 84.4,
"c": 84.495
},
{
"t": 1790794800,
"o": 84.495,
"h": 84.59,
"l": 84.495,
"c": 84.57
},
{
"t": 1790795100,
"o": 84.575,
"h": 84.65,
"l": 84.54,
"c": 84.6
},
{
"t": 1790795400,
"o": 84.6,
"h": 84.66,
"l": 84.58,
"c": 84.625
},
{
"t": 1790795700,
"o": 84.62,
"h": 84.64,
"l": 84.58,
"c": 84.59
},
{
"t": 1790796000,
"o": 84.58,
"h": 84.65,
"l": 84.56,
"c": 84.585
},
{
"t": 1790796300,
"o": 84.585,
"h": 84.61,
"l": 84.425,
"c": 84.425
},
{
"t": 1790796600,
"o": 84.39,
"h": 84.39,
"l": 84.27,
"c": 84.335
},
{
"t": 1790796900,
"o": 84.335,
"h": 84.515,
"l": 84.335,
"c": 84.48
},
{
"t": 1790797200,
"o": 84.475,
"h": 84.59,
"l": 84.47,
"c": 84.58
},
{
"t": 1790797500,
"o": 84.58,
"h": 84.58,
"l": 84.4,
"c": 84.45
},
{
"t": 1790797800,
"o": 84.44,
"h": 84.44,
"l": 84.29,
"c": 84.31
},
{
"t": 1790798100,
"o": 84.28,
"h": 84.29,
"l": 84.06,
"c": 84.11
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 84.23
},
{
"t": 1790775300,
"v": 84.1891
},
{
"t": 1790775600,
"v": 84.1865
},
{
"t": 1790775900,
"v": 84.1595
},
{
"t": 1790776200,
"v": 84.1045
},
{
"t": 1790776500,
"v": 84.0496
},
{
"t": 1790776800,
"v": 84.011
},
{
"t": 1790777100,
"v": 83.9709
},
{
"t": 1790777400,
"v": 83.9617
},
{
"t": 1790777700,
"v": 83.9402
},
{
"t": 1790778000,
"v": 83.9243
},
{
"t": 1790778300,
"v": 83.9084
},
{
"t": 1790778600,
"v": 83.9104
},
{
"t": 1790778900,
"v": 83.8913
},
{
"t": 1790779200,
"v": 83.8493
},
{
"t": 1790779500,
"v": 83.8289
},
{
"t": 1790779800,
"v": 83.8195
},
{
"t": 1790780100,
"v": 83.8023
},
{
"t": 1790780400,
"v": 83.7975
},
{
"t": 1790780700,
"v": 83.8023
},
{
"t": 1790781000,
"v": 83.803
},
{
"t": 1790781300,
"v": 83.8109
},
{
"t": 1790781600,
"v": 83.8281
},
{
"t": 1790781900,
"v": 83.8501
},
{
"t": 1790782200,
"v": 83.8764
},
{
"t": 1790782500,
"v": 83.9118
},
{
"t": 1790782800,
"v": 83.9416
},
{
"t": 1790783100,
"v": 83.9887
},
{
"t": 1790783400,
"v": 84.0593
},
{
"t": 1790783700,
"v": 84.1307
},
{
"t": 1790784000,
"v": 84.1852
},
{
"t": 1790784300,
"v": 84.2275
},
{
"t": 1790784600,
"v": 84.2691
},
{
"t": 1790784900,
"v": 84.3128
},
{
"t": 1790785200,
"v": 84.3584
},
{
"t": 1790785500,
"v": 84.399
},
{
"t": 1790785800,
"v": 84.4273
},
{
"t": 1790786100,
"v": 84.4439
},
{
"t": 1790786400,
"v": 84.4753
},
{
"t": 1790786700,
"v": 84.498
},
{
"t": 1790787000,
"v": 84.5228
},
{
"t": 1790787300,
"v": 84.538
},
{
"t": 1790787600,
"v": 84.5545
},
{
"t": 1790787900,
"v": 84.5759
},
{
"t": 1790788200,
"v": 84.5899
},
{
"t": 1790788500,
"v": 84.5945
},
{
"t": 1790788800,
"v": 84.5995
},
{
"t": 1790789100,
"v": 84.6114
},
{
"t": 1790789400,
"v": 84.6222
},
{
"t": 1790789700,
"v": 84.6229
},
{
"t": 1790790000,
"v": 84.6199
},
{
"t": 1790790300,
"v": 84.6176
},
{
"t": 1790790600,
"v": 84.6151
},
{
"t": 1790790900,
"v": 84.6319
},
{
"t": 1790791200,
"v": 84.6463
},
{
"t": 1790791500,
"v": 84.6448
},
{
"t": 1790791800,
"v": 84.6539
},
{
"t": 1790792100,
"v": 84.6645
},
{
"t": 1790792400,
"v": 84.6554
},
{
"t": 1790792700,
"v": 84.6368
},
{
"t": 1790793000,
"v": 84.6171
},
{
"t": 1790793300,
"v": 84.61
},
{
"t": 1790793600,
"v": 84.5937
},
{
"t": 1790793900,
"v": 84.5804
},
{
"t": 1790794200,
"v": 84.5731
},
{
"t": 1790794500,
"v": 84.566
},
{
"t": 1790794800,
"v": 84.5663
},
{
"t": 1790795100,
"v": 84.5694
},
{
"t": 1790795400,
"v": 84.5745
},
{
"t": 1790795700,
"v": 84.5759
},
{
"t": 1790796000,
"v": 84.5767
},
{
"t": 1790796300,
"v": 84.5629
},
{
"t": 1790796600,
"v": 84.5422
},
{
"t": 1790796900,
"v": 84.5365
},
{
"t": 1790797200,
"v": 84.5405
},
{
"t": 1790797500,
"v": 84.5323
},
{
"t": 1790797800,
"v": 84.5121
},
{
"t": 1790798100,
"v": 84.4755
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 84.26,
"h": 84.275,
"l": 83.84,
"c": 84.23
},
{
"t": 1790775300,
"o": 84.2,
"h": 84.2899,
"l": 83.73,
"c": 83.7801
},
{
"t": 1790775600,
"o": 83.78,
"h": 84.16,
"l": 83.77,
"c": 84.16
},
{
"t": 1790775900,
"o": 84.09,
"h": 84.09,
"l": 83.82,
"c": 83.89
},
{
"t": 1790776200,
"o": 83.88,
"h": 83.98,
"l": 83.55,
"c": 83.555
},
{
"t": 1790776500,
"o": 83.56,
"h": 83.6,
"l": 83.47,
"c": 83.5
},
{
"t": 1790776800,
"o": 83.5,
"h": 83.6685,
"l": 83.5,
"c": 83.625
},
{
"t": 1790777100,
"o": 83.6,
"h": 83.64,
"l": 83.5,
"c": 83.57
},
{
"t": 1790777400,
"o": 83.59,
"h": 83.9,
"l": 83.58,
"c": 83.87
},
{
"t": 1790777700,
"o": 83.84,
"h": 83.95,
"l": 83.72,
"c": 83.725
},
{
"t": 1790778000,
"o": 83.7,
"h": 83.78,
"l": 83.57,
"c": 83.765
},
{
"t": 1790778300,
"o": 83.74,
"h": 83.7799,
"l": 83.66,
"c": 83.75
},
{
"t": 1790778600,
"o": 83.78,
"h": 83.93,
"l": 83.745,
"c": 83.93
},
{
"t": 1790778900,
"o": 83.9,
"h": 83.9,
"l": 83.69,
"c": 83.7
},
{
"t": 1790779200,
"o": 83.66,
"h": 83.66,
"l": 83.405,
"c": 83.43
},
{
"t": 1790779500,
"o": 83.46,
"h": 83.645,
"l": 83.36,
"c": 83.625
},
{
"t": 1790779800,
"o": 83.615,
"h": 83.75,
"l": 83.56,
"c": 83.725
},
{
"t": 1790780100,
"o": 83.7,
"h": 83.72,
"l": 83.55,
"c": 83.63
},
{
"t": 1790780400,
"o": 83.72,
"h": 83.82,
"l": 83.69,
"c": 83.75
},
{
"t": 1790780700,
"o": 83.8,
"h": 83.9088,
"l": 83.75,
"c": 83.85
},
{
"t": 1790781000,
"o": 83.825,
"h": 84.07,
"l": 83.8,
"c": 83.81
},
{
"t": 1790781300,
"o": 83.85,
"h": 83.96,
"l": 83.83,
"c": 83.89
},
{
"t": 1790781600,
"o": 83.855,
"h": 84,
"l": 83.81,
"c": 84
},
{
"t": 1790781900,
"o": 84.02,
"h": 84.07,
"l": 83.93,
"c": 84.07
},
{
"t": 1790782200,
"o": 84.09,
"h": 84.22,
"l": 84.07,
"c": 84.14
},
{
"t": 1790782500,
"o": 84.14,
"h": 84.33,
"l": 84.14,
"c": 84.265
},
{
"t": 1790782800,
"o": 84.265,
"h": 84.31,
"l": 84.2,
"c": 84.24
},
{
"t": 1790783100,
"o": 84.235,
"h": 84.465,
"l": 84.235,
"c": 84.46
},
{
"t": 1790783400,
"o": 84.4861,
"h": 84.94,
"l": 84.465,
"c": 84.765
},
{
"t": 1790783700,
"o": 84.76,
"h": 84.845,
"l": 84.655,
"c": 84.845
},
{
"t": 1790784000,
"o": 84.845,
"h": 84.85,
"l": 84.69,
"c": 84.73
},
{
"t": 1790784300,
"o": 84.69,
"h": 84.81,
"l": 84.6,
"c": 84.65
},
{
"t": 1790784600,
"o": 84.67,
"h": 84.755,
"l": 84.635,
"c": 84.685
},
{
"t": 1790784900,
"o": 84.685,
"h": 84.91,
"l": 84.66,
"c": 84.75
},
{
"t": 1790785200,
"o": 84.75,
"h": 84.85,
"l": 84.73,
"c": 84.815
},
{
"t": 1790785500,
"o": 84.83,
"h": 84.93,
"l": 84.805,
"c": 84.805
},
{
"t": 1790785800,
"o": 84.7898,
"h": 84.81,
"l": 84.7097,
"c": 84.7097
},
{
"t": 1790786100,
"o": 84.75,
"h": 84.77,
"l": 84.605,
"c": 84.61
},
{
"t": 1790786400,
"o": 84.61,
"h": 84.8,
"l": 84.61,
"c": 84.79
},
{
"t": 1790786700,
"o": 84.79,
"h": 84.79,
"l": 84.725,
"c": 84.725
},
{
"t": 1790787000,
"o": 84.725,
"h": 84.77,
"l": 84.695,
"c": 84.77
},
{
"t": 1790787300,
"o": 84.75,
"h": 84.75,
"l": 84.69,
"c": 84.69
},
{
"t": 1790787600,
"o": 84.69,
"h": 84.75,
"l": 84.67,
"c": 84.72
},
{
"t": 1790787900,
"o": 84.7265,
"h": 84.83,
"l": 84.71,
"c": 84.79
},
{
"t": 1790788200,
"o": 84.795,
"h": 84.845,
"l": 84.68,
"c": 84.73
},
{
"t": 1790788500,
"o": 84.71,
"h": 84.71,
"l": 84.6,
"c": 84.64
},
{
"t": 1790788800,
"o": 84.62,
"h": 84.715,
"l": 84.61,
"c": 84.65
},
{
"t": 1790789100,
"o": 84.67,
"h": 84.73,
"l": 84.61,
"c": 84.73
},
{
"t": 1790789400,
"o": 84.7,
"h": 84.73,
"l": 84.57,
"c": 84.73
},
{
"t": 1790789700,
"o": 84.75,
"h": 84.75,
"l": 84.575,
"c": 84.63
},
{
"t": 1790790000,
"o": 84.63,
"h": 84.65,
"l": 84.56,
"c": 84.59
},
{
"t": 1790790300,
"o": 84.57,
"h": 84.6075,
"l": 84.5,
"c": 84.595
},
{
"t": 1790790600,
"o": 84.6,
"h": 84.6,
"l": 84.5101,
"c": 84.59
},
{
"t": 1790790900,
"o": 84.585,
"h": 84.8,
"l": 84.585,
"c": 84.8
},
{
"t": 1790791200,
"o": 84.74,
"h": 84.845,
"l": 84.74,
"c": 84.79
},
{
"t": 1790791500,
"o": 84.81,
"h": 84.81,
"l": 84.625,
"c": 84.63
},
{
"t": 1790791800,
"o": 84.6275,
"h": 84.76,
"l": 84.58,
"c": 84.745
},
{
"t": 1790792100,
"o": 84.745,
"h": 84.78,
"l": 84.71,
"c": 84.77
},
{
"t": 1790792400,
"o": 84.78,
"h": 84.79,
"l": 84.565,
"c": 84.565
},
{
"t": 1790792700,
"o": 84.57,
"h": 84.59,
"l": 84.42,
"c": 84.45
},
{
"t": 1790793000,
"o": 84.44,
"h": 84.47,
"l": 84.38,
"c": 84.42
},
{
"t": 1790793300,
"o": 84.41,
"h": 84.54,
"l": 84.36,
"c": 84.54
},
{
"t": 1790793600,
"o": 84.57,
"h": 84.63,
"l": 84.39,
"c": 84.43
},
{
"t": 1790793900,
"o": 84.44,
"h": 84.5161,
"l": 84.43,
"c": 84.4475
},
{
"t": 1790794200,
"o": 84.455,
"h": 84.51,
"l": 84.43,
"c": 84.5
},
{
"t": 1790794500,
"o": 84.48,
"h": 84.5,
"l": 84.4,
"c": 84.495
},
{
"t": 1790794800,
"o": 84.495,
"h": 84.59,
"l": 84.495,
"c": 84.57
},
{
"t": 1790795100,
"o": 84.575,
"h": 84.65,
"l": 84.54,
"c": 84.6
},
{
"t": 1790795400,
"o": 84.6,
"h": 84.66,
"l": 84.58,
"c": 84.625
},
{
"t": 1790795700,
"o": 84.62,
"h": 84.64,
"l": 84.58,
"c": 84.59
},
{
"t": 1790796000,
"o": 84.58,
"h": 84.65,
"l": 84.56,
"c": 84.585
},
{
"t": 1790796300,
"o": 84.585,
"h": 84.61,
"l": 84.425,
"c": 84.425
},
{
"t": 1790796600,
"o": 84.39,
"h": 84.39,
"l": 84.27,
"c": 84.335
},
{
"t": 1790796900,
"o": 84.335,
"h": 84.515,
"l": 84.335,
"c": 84.48
},
{
"t": 1790797200,
"o": 84.475,
"h": 84.59,
"l": 84.47,
"c": 84.58
},
{
"t": 1790797500,
"o": 84.58,
"h": 84.58,
"l": 84.4,
"c": 84.45
},
{
"t": 1790797800,
"o": 84.44,
"h": 84.44,
"l": 84.29,
"c": 84.31
},
{
"t": 1790798100,
"o": 84.28,
"h": 84.29,
"l": 84.06,
"c": 84.11
}
],
"overlays": {
"lines": [
{
"label": "ORB High $84.29",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 84.2899
},
{
"t": 1790798100,
"v": 84.2899
}
]
},
{
"label": "ORB Low $83.73",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 83.73
},
{
"t": 1790798100,
"v": 83.73
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 84.26,
"h": 84.275,
"l": 83.84,
"c": 84.23
},
{
"t": 1790775300,
"o": 84.2,
"h": 84.2899,
"l": 83.73,
"c": 83.7801
},
{
"t": 1790775600,
"o": 83.78,
"h": 84.16,
"l": 83.77,
"c": 84.16
},
{
"t": 1790775900,
"o": 84.09,
"h": 84.09,
"l": 83.82,
"c": 83.89
},
{
"t": 1790776200,
"o": 83.88,
"h": 83.98,
"l": 83.55,
"c": 83.555
},
{
"t": 1790776500,
"o": 83.56,
"h": 83.6,
"l": 83.47,
"c": 83.5
},
{
"t": 1790776800,
"o": 83.5,
"h": 83.6685,
"l": 83.5,
"c": 83.625
},
{
"t": 1790777100,
"o": 83.6,
"h": 83.64,
"l": 83.5,
"c": 83.57
},
{
"t": 1790777400,
"o": 83.59,
"h": 83.9,
"l": 83.58,
"c": 83.87
},
{
"t": 1790777700,
"o": 83.84,
"h": 83.95,
"l": 83.72,
"c": 83.725
},
{
"t": 1790778000,
"o": 83.7,
"h": 83.78,
"l": 83.57,
"c": 83.765
},
{
"t": 1790778300,
"o": 83.74,
"h": 83.7799,
"l": 83.66,
"c": 83.75
},
{
"t": 1790778600,
"o": 83.78,
"h": 83.93,
"l": 83.745,
"c": 83.93
},
{
"t": 1790778900,
"o": 83.9,
"h": 83.9,
"l": 83.69,
"c": 83.7
},
{
"t": 1790779200,
"o": 83.66,
"h": 83.66,
"l": 83.405,
"c": 83.43
},
{
"t": 1790779500,
"o": 83.46,
"h": 83.645,
"l": 83.36,
"c": 83.625
},
{
"t": 1790779800,
"o": 83.615,
"h": 83.75,
"l": 83.56,
"c": 83.725
},
{
"t": 1790780100,
"o": 83.7,
"h": 83.72,
"l": 83.55,
"c": 83.63
},
{
"t": 1790780400,
"o": 83.72,
"h": 83.82,
"l": 83.69,
"c": 83.75
},
{
"t": 1790780700,
"o": 83.8,
"h": 83.9088,
"l": 83.75,
"c": 83.85
},
{
"t": 1790781000,
"o": 83.825,
"h": 84.07,
"l": 83.8,
"c": 83.81
},
{
"t": 1790781300,
"o": 83.85,
"h": 83.96,
"l": 83.83,
"c": 83.89
},
{
"t": 1790781600,
"o": 83.855,
"h": 84,
"l": 83.81,
"c": 84
},
{
"t": 1790781900,
"o": 84.02,
"h": 84.07,
"l": 83.93,
"c": 84.07
},
{
"t": 1790782200,
"o": 84.09,
"h": 84.22,
"l": 84.07,
"c": 84.14
},
{
"t": 1790782500,
"o": 84.14,
"h": 84.33,
"l": 84.14,
"c": 84.265
},
{
"t": 1790782800,
"o": 84.265,
"h": 84.31,
"l": 84.2,
"c": 84.24
},
{
"t": 1790783100,
"o": 84.235,
"h": 84.465,
"l": 84.235,
"c": 84.46
},
{
"t": 1790783400,
"o": 84.4861,
"h": 84.94,
"l": 84.465,
"c": 84.765
},
{
"t": 1790783700,
"o": 84.76,
"h": 84.845,
"l": 84.655,
"c": 84.845
},
{
"t": 1790784000,
"o": 84.845,
"h": 84.85,
"l": 84.69,
"c": 84.73
},
{
"t": 1790784300,
"o": 84.69,
"h": 84.81,
"l": 84.6,
"c": 84.65
},
{
"t": 1790784600,
"o": 84.67,
"h": 84.755,
"l": 84.635,
"c": 84.685
},
{
"t": 1790784900,
"o": 84.685,
"h": 84.91,
"l": 84.66,
"c": 84.75
},
{
"t": 1790785200,
"o": 84.75,
"h": 84.85,
"l": 84.73,
"c": 84.815
},
{
"t": 1790785500,
"o": 84.83,
"h": 84.93,
"l": 84.805,
"c": 84.805
},
{
"t": 1790785800,
"o": 84.7898,
"h": 84.81,
"l": 84.7097,
"c": 84.7097
},
{
"t": 1790786100,
"o": 84.75,
"h": 84.77,
"l": 84.605,
"c": 84.61
},
{
"t": 1790786400,
"o": 84.61,
"h": 84.8,
"l": 84.61,
"c": 84.79
},
{
"t": 1790786700,
"o": 84.79,
"h": 84.79,
"l": 84.725,
"c": 84.725
},
{
"t": 1790787000,
"o": 84.725,
"h": 84.77,
"l": 84.695,
"c": 84.77
},
{
"t": 1790787300,
"o": 84.75,
"h": 84.75,
"l": 84.69,
"c": 84.69
},
{
"t": 1790787600,
"o": 84.69,
"h": 84.75,
"l": 84.67,
"c": 84.72
},
{
"t": 1790787900,
"o": 84.7265,
"h": 84.83,
"l": 84.71,
"c": 84.79
},
{
"t": 1790788200,
"o": 84.795,
"h": 84.845,
"l": 84.68,
"c": 84.73
},
{
"t": 1790788500,
"o": 84.71,
"h": 84.71,
"l": 84.6,
"c": 84.64
},
{
"t": 1790788800,
"o": 84.62,
"h": 84.715,
"l": 84.61,
"c": 84.65
},
{
"t": 1790789100,
"o": 84.67,
"h": 84.73,
"l": 84.61,
"c": 84.73
},
{
"t": 1790789400,
"o": 84.7,
"h": 84.73,
"l": 84.57,
"c": 84.73
},
{
"t": 1790789700,
"o": 84.75,
"h": 84.75,
"l": 84.575,
"c": 84.63
},
{
"t": 1790790000,
"o": 84.63,
"h": 84.65,
"l": 84.56,
"c": 84.59
},
{
"t": 1790790300,
"o": 84.57,
"h": 84.6075,
"l": 84.5,
"c": 84.595
},
{
"t": 1790790600,
"o": 84.6,
"h": 84.6,
"l": 84.5101,
"c": 84.59
},
{
"t": 1790790900,
"o": 84.585,
"h": 84.8,
"l": 84.585,
"c": 84.8
},
{
"t": 1790791200,
"o": 84.74,
"h": 84.845,
"l": 84.74,
"c": 84.79
},
{
"t": 1790791500,
"o": 84.81,
"h": 84.81,
"l": 84.625,
"c": 84.63
},
{
"t": 1790791800,
"o": 84.6275,
"h": 84.76,
"l": 84.58,
"c": 84.745
},
{
"t": 1790792100,
"o": 84.745,
"h": 84.78,
"l": 84.71,
"c": 84.77
},
{
"t": 1790792400,
"o": 84.78,
"h": 84.79,
"l": 84.565,
"c": 84.565
},
{
"t": 1790792700,
"o": 84.57,
"h": 84.59,
"l": 84.42,
"c": 84.45
},
{
"t": 1790793000,
"o": 84.44,
"h": 84.47,
"l": 84.38,
"c": 84.42
},
{
"t": 1790793300,
"o": 84.41,
"h": 84.54,
"l": 84.36,
"c": 84.54
},
{
"t": 1790793600,
"o": 84.57,
"h": 84.63,
"l": 84.39,
"c": 84.43
},
{
"t": 1790793900,
"o": 84.44,
"h": 84.5161,
"l": 84.43,
"c": 84.4475
},
{
"t": 1790794200,
"o": 84.455,
"h": 84.51,
"l": 84.43,
"c": 84.5
},
{
"t": 1790794500,
"o": 84.48,
"h": 84.5,
"l": 84.4,
"c": 84.495
},
{
"t": 1790794800,
"o": 84.495,
"h": 84.59,
"l": 84.495,
"c": 84.57
},
{
"t": 1790795100,
"o": 84.575,
"h": 84.65,
"l": 84.54,
"c": 84.6
},
{
"t": 1790795400,
"o": 84.6,
"h": 84.66,
"l": 84.58,
"c": 84.625
},
{
"t": 1790795700,
"o": 84.62,
"h": 84.64,
"l": 84.58,
"c": 84.59
},
{
"t": 1790796000,
"o": 84.58,
"h": 84.65,
"l": 84.56,
"c": 84.585
},
{
"t": 1790796300,
"o": 84.585,
"h": 84.61,
"l": 84.425,
"c": 84.425
},
{
"t": 1790796600,
"o": 84.39,
"h": 84.39,
"l": 84.27,
"c": 84.335
},
{
"t": 1790796900,
"o": 84.335,
"h": 84.515,
"l": 84.335,
"c": 84.48
},
{
"t": 1790797200,
"o": 84.475,
"h": 84.59,
"l": 84.47,
"c": 84.58
},
{
"t": 1790797500,
"o": 84.58,
"h": 84.58,
"l": 84.4,
"c": 84.45
},
{
"t": 1790797800,
"o": 84.44,
"h": 84.44,
"l": 84.29,
"c": 84.31
},
{
"t": 1790798100,
"o": 84.28,
"h": 84.29,
"l": 84.06,
"c": 84.11
}
],
"overlays": {
"lines": [
{
"label": "PP $84.16",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 84.1587
},
{
"t": 1790798100,
"v": 84.1587
}
]
},
{
"label": "R1 $85.07",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 85.0675
},
{
"t": 1790798100,
"v": 85.0675
}
]
},
{
"label": "S1 $83.29",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 83.2925
},
{
"t": 1790798100,
"v": 83.2925
}
]
},
{
"label": "R2 $85.93",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 85.9338
},
{
"t": 1790798100,
"v": 85.9338
}
]
},
{
"label": "S2 $82.38",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 82.3837
},
{
"t": 1790798100,
"v": 82.3837
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 84.5,
"h": 84.865,
"l": 83.83,
"c": 83.88
},
{
"t": 1790688900,
"o": 83.84,
"h": 84.22,
"l": 83.7,
"c": 84.22
},
{
"t": 1790689200,
"o": 84.17,
"h": 84.68,
"l": 84.15,
"c": 84.515
},
{
"t": 1790689500,
"o": 84.56,
"h": 85.025,
"l": 84.55,
"c": 84.97
},
{
"t": 1790689800,
"o": 84.97,
"h": 85,
"l": 84.46,
"c": 84.49
},
{
"t": 1790690100,
"o": 84.485,
"h": 84.55,
"l": 84.28,
"c": 84.375
},
{
"t": 1790690400,
"o": 84.375,
"h": 84.51,
"l": 84.16,
"c": 84.215
},
{
"t": 1790690700,
"o": 84.16,
"h": 84.365,
"l": 84.06,
"c": 84.32
},
{
"t": 1790691000,
"o": 84.345,
"h": 84.45,
"l": 84.31,
"c": 84.45
},
{
"t": 1790691300,
"o": 84.45,
"h": 84.53,
"l": 84.3,
"c": 84.39
},
{
"t": 1790691600,
"o": 84.43,
"h": 84.45,
"l": 84.285,
"c": 84.3
},
{
"t": 1790691900,
"o": 84.3,
"h": 84.44,
"l": 84.3,
"c": 84.385
},
{
"t": 1790692200,
"o": 84.375,
"h": 84.47,
"l": 84.22,
"c": 84.42
},
{
"t": 1790692500,
"o": 84.41,
"h": 84.41,
"l": 84.2,
"c": 84.2
},
{
"t": 1790692800,
"o": 84.2299,
"h": 84.23,
"l": 83.97,
"c": 83.97
},
{
"t": 1790693100,
"o": 83.97,
"h": 84.05,
"l": 83.8,
"c": 84.05
},
{
"t": 1790693400,
"o": 84.045,
"h": 84.08,
"l": 83.865,
"c": 84
},
{
"t": 1790693700,
"o": 84,
"h": 84.06,
"l": 83.985,
"c": 83.99
},
{
"t": 1790694000,
"o": 83.99,
"h": 84.0577,
"l": 83.895,
"c": 83.985
},
{
"t": 1790694300,
"o": 83.95,
"h": 83.96,
"l": 83.67,
"c": 83.68
},
{
"t": 1790694600,
"o": 83.705,
"h": 83.75,
"l": 83.58,
"c": 83.655
},
{
"t": 1790694900,
"o": 83.65,
"h": 84.02,
"l": 83.65,
"c": 83.98
},
{
"t": 1790695200,
"o": 83.93,
"h": 83.94,
"l": 83.785,
"c": 83.785
},
{
"t": 1790695500,
"o": 83.78,
"h": 83.85,
"l": 83.75,
"c": 83.81
},
{
"t": 1790695800,
"o": 83.805,
"h": 83.92,
"l": 83.8,
"c": 83.835
},
{
"t": 1790696100,
"o": 83.835,
"h": 83.99,
"l": 83.825,
"c": 83.95
},
{
"t": 1790696400,
"o": 84,
"h": 84.28,
"l": 83.96,
"c": 84.275
},
{
"t": 1790696700,
"o": 84.275,
"h": 84.275,
"l": 83.98,
"c": 84.11
},
{
"t": 1790697000,
"o": 84.13,
"h": 84.21,
"l": 84.08,
"c": 84.155
},
{
"t": 1790697300,
"o": 84.1,
"h": 84.21,
"l": 84.1,
"c": 84.13
},
{
"t": 1790697600,
"o": 84.14,
"h": 84.35,
"l": 84.135,
"c": 84.35
},
{
"t": 1790697900,
"o": 84.38,
"h": 84.44,
"l": 84.325,
"c": 84.36
},
{
"t": 1790698200,
"o": 84.355,
"h": 84.37,
"l": 84.3,
"c": 84.35
},
{
"t": 1790698500,
"o": 84.35,
"h": 84.3801,
"l": 84.3,
"c": 84.36
},
{
"t": 1790698800,
"o": 84.33,
"h": 84.33,
"l": 84.22,
"c": 84.31
},
{
"t": 1790699100,
"o": 84.315,
"h": 84.425,
"l": 84.29,
"c": 84.37
},
{
"t": 1790699400,
"o": 84.395,
"h": 84.42,
"l": 84.27,
"c": 84.3
},
{
"t": 1790699700,
"o": 84.27,
"h": 84.31,
"l": 84.19,
"c": 84.3
},
{
"t": 1790700000,
"o": 84.29,
"h": 84.29,
"l": 84.13,
"c": 84.15
},
{
"t": 1790700300,
"o": 84.135,
"h": 84.18,
"l": 84.03,
"c": 84.13
},
{
"t": 1790700600,
"o": 84.11,
"h": 84.19,
"l": 84.09,
"c": 84.14
},
{
"t": 1790700900,
"o": 84.14,
"h": 84.23,
"l": 84.13,
"c": 84.21
},
{
"t": 1790701200,
"o": 84.185,
"h": 84.2,
"l": 84.115,
"c": 84.135
},
{
"t": 1790701500,
"o": 84.135,
"h": 84.135,
"l": 84,
"c": 84
},
{
"t": 1790701800,
"o": 84.005,
"h": 84.065,
"l": 83.995,
"c": 84.02
},
{
"t": 1790702100,
"o": 84,
"h": 84.045,
"l": 83.925,
"c": 83.98
},
{
"t": 1790702400,
"o": 83.98,
"h": 83.99,
"l": 83.875,
"c": 83.99
},
{
"t": 1790702700,
"o": 83.98,
"h": 84.04,
"l": 83.98,
"c": 83.995
},
{
"t": 1790703000,
"o": 83.995,
"h": 84.12,
"l": 83.94,
"c": 83.9425
},
{
"t": 1790703300,
"o": 83.935,
"h": 83.935,
"l": 83.84,
"c": 83.845
},
{
"t": 1790703600,
"o": 83.87,
"h": 83.9,
"l": 83.81,
"c": 83.825
},
{
"t": 1790703900,
"o": 83.825,
"h": 83.935,
"l": 83.81,
"c": 83.93
},
{
"t": 1790704200,
"o": 83.915,
"h": 83.955,
"l": 83.86,
"c": 83.955
},
{
"t": 1790704500,
"o": 83.95,
"h": 84,
"l": 83.83,
"c": 83.92
},
{
"t": 1790704800,
"o": 83.94,
"h": 83.94,
"l": 83.48,
"c": 83.77
},
{
"t": 1790705100,
"o": 83.7799,
"h": 83.79,
"l": 83.71,
"c": 83.75
},
{
"t": 1790705400,
"o": 83.77,
"h": 83.79,
"l": 83.69,
"c": 83.755
},
{
"t": 1790705700,
"o": 83.78,
"h": 83.79,
"l": 83.66,
"c": 83.74
},
{
"t": 1790706000,
"o": 83.75,
"h": 83.755,
"l": 83.54,
"c": 83.58
},
{
"t": 1790706300,
"o": 83.55,
"h": 83.6094,
"l": 83.47,
"c": 83.48
},
{
"t": 1790706600,
"o": 83.47,
"h": 83.47,
"l": 83.29,
"c": 83.29
},
{
"t": 1790706900,
"o": 83.3077,
"h": 83.65,
"l": 83.25,
"c": 83.615
},
{
"t": 1790707200,
"o": 83.615,
"h": 83.64,
"l": 83.54,
"c": 83.64
},
{
"t": 1790707500,
"o": 83.635,
"h": 83.635,
"l": 83.51,
"c": 83.54
},
{
"t": 1790707800,
"o": 83.56,
"h": 83.595,
"l": 83.44,
"c": 83.44
},
{
"t": 1790708100,
"o": 83.44,
"h": 83.52,
"l": 83.39,
"c": 83.52
},
{
"t": 1790708400,
"o": 83.515,
"h": 83.625,
"l": 83.46,
"c": 83.565
},
{
"t": 1790708700,
"o": 83.565,
"h": 83.58,
"l": 83.465,
"c": 83.465
},
{
"t": 1790709000,
"o": 83.47,
"h": 83.72,
"l": 83.465,
"c": 83.615
},
{
"t": 1790709300,
"o": 83.615,
"h": 83.745,
"l": 83.59,
"c": 83.715
},
{
"t": 1790709600,
"o": 83.7,
"h": 83.745,
"l": 83.68,
"c": 83.735
},
{
"t": 1790709900,
"o": 83.735,
"h": 83.86,
"l": 83.72,
"c": 83.77
},
{
"t": 1790710200,
"o": 83.79,
"h": 84.25,
"l": 83.74,
"c": 84.25
},
{
"t": 1790710500,
"o": 84.24,
"h": 84.24,
"l": 84.1,
"c": 84.165
},
{
"t": 1790710800,
"o": 84.165,
"h": 84.29,
"l": 84.1,
"c": 84.23
},
{
"t": 1790711100,
"o": 84.22,
"h": 84.25,
"l": 84.105,
"c": 84.19
},
{
"t": 1790711400,
"o": 84.22,
"h": 84.39,
"l": 84.175,
"c": 84.375
},
{
"t": 1790711700,
"o": 84.375,
"h": 84.375,
"l": 84.13,
"c": 84.18
}
],
"overlays": {
"lines": [
{
"label": "PDH $86.99",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 86.99
},
{
"t": 1790711700,
"v": 86.99
}
]
},
{
"label": "PDL $85.06",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 85.06
},
{
"t": 1790711700,
"v": 85.06
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 84.26,
"h": 84.275,
"l": 83.84,
"c": 84.23
},
{
"t": 1790775300,
"o": 84.2,
"h": 84.2899,
"l": 83.73,
"c": 83.7801
},
{
"t": 1790775600,
"o": 83.78,
"h": 84.16,
"l": 83.77,
"c": 84.16
},
{
"t": 1790775900,
"o": 84.09,
"h": 84.09,
"l": 83.82,
"c": 83.89
},
{
"t": 1790776200,
"o": 83.88,
"h": 83.98,
"l": 83.55,
"c": 83.555
},
{
"t": 1790776500,
"o": 83.56,
"h": 83.6,
"l": 83.47,
"c": 83.5
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 84.0575
},
{
"t": 1790776500,
"v": 84.0575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 84.26,
"h": 84.275,
"l": 83.84,
"c": 84.23
},
{
"t": 1790775300,
"o": 84.2,
"h": 84.2899,
"l": 83.73,
"c": 83.7801
},
{
"t": 1790775600,
"o": 83.78,
"h": 84.16,
"l": 83.77,
"c": 84.16
},
{
"t": 1790775900,
"o": 84.09,
"h": 84.09,
"l": 83.82,
"c": 83.89
},
{
"t": 1790776200,
"o": 83.88,
"h": 83.98,
"l": 83.55,
"c": 83.555
},
{
"t": 1790776500,
"o": 83.56,
"h": 83.6,
"l": 83.47,
"c": 83.5
},
{
"t": 1790776800,
"o": 83.5,
"h": 83.6685,
"l": 83.5,
"c": 83.625
},
{
"t": 1790777100,
"o": 83.6,
"h": 83.64,
"l": 83.5,
"c": 83.57
},
{
"t": 1790777400,
"o": 83.59,
"h": 83.9,
"l": 83.58,
"c": 83.87
},
{
"t": 1790777700,
"o": 83.84,
"h": 83.95,
"l": 83.72,
"c": 83.725
},
{
"t": 1790778000,
"o": 83.7,
"h": 83.78,
"l": 83.57,
"c": 83.765
},
{
"t": 1790778300,
"o": 83.74,
"h": 83.7799,
"l": 83.66,
"c": 83.75
},
{
"t": 1790778600,
"o": 83.78,
"h": 83.93,
"l": 83.745,
"c": 83.93
},
{
"t": 1790778900,
"o": 83.9,
"h": 83.9,
"l": 83.69,
"c": 83.7
},
{
"t": 1790779200,
"o": 83.66,
"h": 83.66,
"l": 83.405,
"c": 83.43
},
{
"t": 1790779500,
"o": 83.46,
"h": 83.645,
"l": 83.36,
"c": 83.625
},
{
"t": 1790779800,
"o": 83.615,
"h": 83.75,
"l": 83.56,
"c": 83.725
},
{
"t": 1790780100,
"o": 83.7,
"h": 83.72,
"l": 83.55,
"c": 83.63
},
{
"t": 1790780400,
"o": 83.72,
"h": 83.82,
"l": 83.69,
"c": 83.75
},
{
"t": 1790780700,
"o": 83.8,
"h": 83.9088,
"l": 83.75,
"c": 83.85
},
{
"t": 1790781000,
"o": 83.825,
"h": 84.07,
"l": 83.8,
"c": 83.81
},
{
"t": 1790781300,
"o": 83.85,
"h": 83.96,
"l": 83.83,
"c": 83.89
},
{
"t": 1790781600,
"o": 83.855,
"h": 84,
"l": 83.81,
"c": 84
},
{
"t": 1790781900,
"o": 84.02,
"h": 84.07,
"l": 83.93,
"c": 84.07
},
{
"t": 1790782200,
"o": 84.09,
"h": 84.22,
"l": 84.07,
"c": 84.14
},
{
"t": 1790782500,
"o": 84.14,
"h": 84.33,
"l": 84.14,
"c": 84.265
},
{
"t": 1790782800,
"o": 84.265,
"h": 84.31,
"l": 84.2,
"c": 84.24
},
{
"t": 1790783100,
"o": 84.235,
"h": 84.465,
"l": 84.235,
"c": 84.46
},
{
"t": 1790783400,
"o": 84.4861,
"h": 84.94,
"l": 84.465,
"c": 84.765
},
{
"t": 1790783700,
"o": 84.76,
"h": 84.845,
"l": 84.655,
"c": 84.845
},
{
"t": 1790784000,
"o": 84.845,
"h": 84.85,
"l": 84.69,
"c": 84.73
},
{
"t": 1790784300,
"o": 84.69,
"h": 84.81,
"l": 84.6,
"c": 84.65
},
{
"t": 1790784600,
"o": 84.67,
"h": 84.755,
"l": 84.635,
"c": 84.685
},
{
"t": 1790784900,
"o": 84.685,
"h": 84.91,
"l": 84.66,
"c": 84.75
},
{
"t": 1790785200,
"o": 84.75,
"h": 84.85,
"l": 84.73,
"c": 84.815
},
{
"t": 1790785500,
"o": 84.83,
"h": 84.93,
"l": 84.805,
"c": 84.805
},
{
"t": 1790785800,
"o": 84.7898,
"h": 84.81,
"l": 84.7097,
"c": 84.7097
},
{
"t": 1790786100,
"o": 84.75,
"h": 84.77,
"l": 84.605,
"c": 84.61
},
{
"t": 1790786400,
"o": 84.61,
"h": 84.8,
"l": 84.61,
"c": 84.79
},
{
"t": 1790786700,
"o": 84.79,
"h": 84.79,
"l": 84.725,
"c": 84.725
},
{
"t": 1790787000,
"o": 84.725,
"h": 84.77,
"l": 84.695,
"c": 84.77
},
{
"t": 1790787300,
"o": 84.75,
"h": 84.75,
"l": 84.69,
"c": 84.69
},
{
"t": 1790787600,
"o": 84.69,
"h": 84.75,
"l": 84.67,
"c": 84.72
},
{
"t": 1790787900,
"o": 84.7265,
"h": 84.83,
"l": 84.71,
"c": 84.79
},
{
"t": 1790788200,
"o": 84.795,
"h": 84.845,
"l": 84.68,
"c": 84.73
},
{
"t": 1790788500,
"o": 84.71,
"h": 84.71,
"l": 84.6,
"c": 84.64
},
{
"t": 1790788800,
"o": 84.62,
"h": 84.715,
"l": 84.61,
"c": 84.65
},
{
"t": 1790789100,
"o": 84.67,
"h": 84.73,
"l": 84.61,
"c": 84.73
},
{
"t": 1790789400,
"o": 84.7,
"h": 84.73,
"l": 84.57,
"c": 84.73
},
{
"t": 1790789700,
"o": 84.75,
"h": 84.75,
"l": 84.575,
"c": 84.63
},
{
"t": 1790790000,
"o": 84.63,
"h": 84.65,
"l": 84.56,
"c": 84.59
},
{
"t": 1790790300,
"o": 84.57,
"h": 84.6075,
"l": 84.5,
"c": 84.595
},
{
"t": 1790790600,
"o": 84.6,
"h": 84.6,
"l": 84.5101,
"c": 84.59
},
{
"t": 1790790900,
"o": 84.585,
"h": 84.8,
"l": 84.585,
"c": 84.8
},
{
"t": 1790791200,
"o": 84.74,
"h": 84.845,
"l": 84.74,
"c": 84.79
},
{
"t": 1790791500,
"o": 84.81,
"h": 84.81,
"l": 84.625,
"c": 84.63
},
{
"t": 1790791800,
"o": 84.6275,
"h": 84.76,
"l": 84.58,
"c": 84.745
},
{
"t": 1790792100,
"o": 84.745,
"h": 84.78,
"l": 84.71,
"c": 84.77
},
{
"t": 1790792400,
"o": 84.78,
"h": 84.79,
"l": 84.565,
"c": 84.565
},
{
"t": 1790792700,
"o": 84.57,
"h": 84.59,
"l": 84.42,
"c": 84.45
},
{
"t": 1790793000,
"o": 84.44,
"h": 84.47,
"l": 84.38,
"c": 84.42
},
{
"t": 1790793300,
"o": 84.41,
"h": 84.54,
"l": 84.36,
"c": 84.54
},
{
"t": 1790793600,
"o": 84.57,
"h": 84.63,
"l": 84.39,
"c": 84.43
},
{
"t": 1790793900,
"o": 84.44,
"h": 84.5161,
"l": 84.43,
"c": 84.4475
},
{
"t": 1790794200,
"o": 84.455,
"h": 84.51,
"l": 84.43,
"c": 84.5
},
{
"t": 1790794500,
"o": 84.48,
"h": 84.5,
"l": 84.4,
"c": 84.495
},
{
"t": 1790794800,
"o": 84.495,
"h": 84.59,
"l": 84.495,
"c": 84.57
},
{
"t": 1790795100,
"o": 84.575,
"h": 84.65,
"l": 84.54,
"c": 84.6
},
{
"t": 1790795400,
"o": 84.6,
"h": 84.66,
"l": 84.58,
"c": 84.625
},
{
"t": 1790795700,
"o": 84.62,
"h": 84.64,
"l": 84.58,
"c": 84.59
},
{
"t": 1790796000,
"o": 84.58,
"h": 84.65,
"l": 84.56,
"c": 84.585
},
{
"t": 1790796300,
"o": 84.585,
"h": 84.61,
"l": 84.425,
"c": 84.425
},
{
"t": 1790796600,
"o": 84.39,
"h": 84.39,
"l": 84.27,
"c": 84.335
},
{
"t": 1790796900,
"o": 84.335,
"h": 84.515,
"l": 84.335,
"c": 84.48
},
{
"t": 1790797200,
"o": 84.475,
"h": 84.59,
"l": 84.47,
"c": 84.58
},
{
"t": 1790797500,
"o": 84.58,
"h": 84.58,
"l": 84.4,
"c": 84.45
},
{
"t": 1790797800,
"o": 84.44,
"h": 84.44,
"l": 84.29,
"c": 84.31
},
{
"t": 1790798100,
"o": 84.28,
"h": 84.29,
"l": 84.06,
"c": 84.11
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 84.18
},
{
"t": 1790798100,
"v": 84.18
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 48,
"pct": 46,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789948800,
"o": 87,
"h": 87.72,
"l": 85.295,
"c": 87.65
},
{
"t": 1790035200,
"o": 87.5,
"h": 88.33,
"l": 86.775,
"c": 87.03
},
{
"t": 1790121600,
"o": 87.9,
"h": 88.47,
"l": 86.84,
"c": 87.04
},
{
"t": 1790208000,
"o": 87.2,
"h": 88.7,
"l": 85.9,
"c": 88.62
},
{
"t": 1790294400,
"o": 87.38,
"h": 88.135,
"l": 86.4,
"c": 86.84
},
{
"t": 1790553600,
"o": 86.99,
"h": 86.99,
"l": 85.06,
"c": 85.31
},
{
"t": 1790640000,
"o": 84.5,
"h": 85.025,
"l": 83.25,
"c": 84.18
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $100.14",
"color": "#22a06b",
"points": [
{
"t": 1789948800,
"v": 100.14
},
{
"t": 1790640000,
"v": 100.14
}
]
},
{
"label": "Box bottom $85.30",
"color": "#e5484d",
"points": [
{
"t": 1789948800,
"v": 85.295
},
{
"t": 1790640000,
"v": 85.295
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 88.31,
"h": 88.49,
"l": 88,
"c": 88.355
},
{
"t": 1789738500,
"o": 88.32,
"h": 88.43,
"l": 88.01,
"c": 88.245
},
{
"t": 1789738800,
"o": 88.23,
"h": 88.43,
"l": 88.0733,
"c": 88.125
},
{
"t": 1789739100,
"o": 88.15,
"h": 88.22,
"l": 88,
"c": 88.095
},
{
"t": 1789739400,
"o": 88.16,
"h": 88.68,
"l": 88.16,
"c": 88.195
},
{
"t": 1789739700,
"o": 88.16,
"h": 88.22,
"l": 88.02,
"c": 88.078
},
{
"t": 1789740000,
"o": 88.055,
"h": 88.055,
"l": 87.87,
"c": 87.955
},
{
"t": 1789740300,
"o": 87.93,
"h": 88.01,
"l": 87.8101,
"c": 87.99
},
{
"t": 1789740600,
"o": 88.05,
"h": 88.16,
"l": 88.04,
"c": 88.08
},
{
"t": 1789740900,
"o": 88.12,
"h": 88.36,
"l": 88.1101,
"c": 88.23
},
{
"t": 1789741200,
"o": 88.2,
"h": 88.2,
"l": 88.098,
"c": 88.105
},
{
"t": 1789741500,
"o": 88.1,
"h": 88.17,
"l": 87.975,
"c": 88.13
},
{
"t": 1789741800,
"o": 88.12,
"h": 88.13,
"l": 88,
"c": 88.09
},
{
"t": 1789742100,
"o": 88.07,
"h": 88.225,
"l": 88.06,
"c": 88.14
},
{
"t": 1789742400,
"o": 88.1116,
"h": 88.51,
"l": 88.1116,
"c": 88.51
},
{
"t": 1789742700,
"o": 88.53,
"h": 88.62,
"l": 88.39,
"c": 88.475
},
{
"t": 1789743000,
"o": 88.445,
"h": 88.465,
"l": 88.12,
"c": 88.13
},
{
"t": 1789743300,
"o": 88.14,
"h": 88.2,
"l": 88.09,
"c": 88.2
},
{
"t": 1789743600,
"o": 88.21,
"h": 88.27,
"l": 88.15,
"c": 88.15
},
{
"t": 1789743900,
"o": 88.17,
"h": 88.465,
"l": 88.165,
"c": 88.44
},
{
"t": 1789744200,
"o": 88.44,
"h": 88.64,
"l": 88.44,
"c": 88.64
},
{
"t": 1789744500,
"o": 88.63,
"h": 88.63,
"l": 88.41,
"c": 88.435
},
{
"t": 1789744800,
"o": 88.43,
"h": 88.43,
"l": 88.35,
"c": 88.37
},
{
"t": 1789745100,
"o": 88.35,
"h": 88.35,
"l": 88.2225,
"c": 88.275
},
{
"t": 1789745400,
"o": 88.275,
"h": 88.42,
"l": 88.275,
"c": 88.42
},
{
"t": 1789745700,
"o": 88.4,
"h": 88.41,
"l": 88.21,
"c": 88.215
},
{
"t": 1789746000,
"o": 88.2,
"h": 88.2,
"l": 88.02,
"c": 88.04
},
{
"t": 1789746300,
"o": 88.04,
"h": 88.09,
"l": 87.9525,
"c": 88.085
},
{
"t": 1789746600,
"o": 88.09,
"h": 88.19,
"l": 88.09,
"c": 88.17
},
{
"t": 1789746900,
"o": 88.17,
"h": 88.21,
"l": 88.115,
"c": 88.16
},
{
"t": 1789747200,
"o": 88.12,
"h": 88.17,
"l": 88.04,
"c": 88.04
},
{
"t": 1789747500,
"o": 88.035,
"h": 88.085,
"l": 88.035,
"c": 88.055
},
{
"t": 1789747800,
"o": 88.055,
"h": 88.19,
"l": 88.0501,
"c": 88.0501
},
{
"t": 1789748100,
"o": 88.05,
"h": 88.18,
"l": 88.0101,
"c": 88.065
},
{
"t": 1789748400,
"o": 88.04,
"h": 88.145,
"l": 88.02,
"c": 88.075
},
{
"t": 1789748700,
"o": 88.06,
"h": 88.06,
"l": 87.87,
"c": 88.02
},
{
"t": 1789749000,
"o": 87.985,
"h": 88.01,
"l": 87.94,
"c": 88.005
},
{
"t": 1789749300,
"o": 87.98,
"h": 88,
"l": 87.76,
"c": 87.78
},
{
"t": 1789749600,
"o": 87.76,
"h": 87.8,
"l": 87.66,
"c": 87.7299
},
{
"t": 1789749900,
"o": 87.695,
"h": 87.76,
"l": 87.67,
"c": 87.67
},
{
"t": 1789750200,
"o": 87.72,
"h": 87.84,
"l": 87.72,
"c": 87.79
},
{
"t": 1789750500,
"o": 87.82,
"h": 88.015,
"l": 87.82,
"c": 87.98
},
{
"t": 1789750800,
"o": 88,
"h": 88.01,
"l": 87.91,
"c": 87.93
},
{
"t": 1789751100,
"o": 87.9,
"h": 87.9,
"l": 87.7,
"c": 87.71
},
{
"t": 1789751400,
"o": 87.7,
"h": 87.73,
"l": 87.6443,
"c": 87.72
},
{
"t": 1789751700,
"o": 87.72,
"h": 87.72,
"l": 87.65,
"c": 87.67
},
{
"t": 1789752000,
"o": 87.68,
"h": 87.77,
"l": 87.66,
"c": 87.77
},
{
"t": 1789752300,
"o": 87.8,
"h": 87.86,
"l": 87.78,
"c": 87.86
},
{
"t": 1789752600,
"o": 87.8395,
"h": 87.9,
"l": 87.81,
"c": 87.88
},
{
"t": 1789752900,
"o": 87.88,
"h": 87.89,
"l": 87.78,
"c": 87.78
},
{
"t": 1789753200,
"o": 87.78,
"h": 87.785,
"l": 87.66,
"c": 87.675
},
{
"t": 1789753500,
"o": 87.65,
"h": 87.7,
"l": 87.58,
"c": 87.58
},
{
"t": 1789753800,
"o": 87.58,
"h": 87.615,
"l": 87.55,
"c": 87.57
},
{
"t": 1789754100,
"o": 87.575,
"h": 87.61,
"l": 87.535,
"c": 87.6
},
{
"t": 1789754400,
"o": 87.61,
"h": 87.64,
"l": 87.55,
"c": 87.63
},
{
"t": 1789754700,
"o": 87.64,
"h": 87.745,
"l": 87.62,
"c": 87.715
},
{
"t": 1789755000,
"o": 87.7138,
"h": 87.8,
"l": 87.66,
"c": 87.74
},
{
"t": 1789755300,
"o": 87.73,
"h": 87.74,
"l": 87.64,
"c": 87.715
},
{
"t": 1789755600,
"o": 87.7,
"h": 87.725,
"l": 87.63,
"c": 87.725
},
{
"t": 1789755900,
"o": 87.7,
"h": 87.82,
"l": 87.7,
"c": 87.77
},
{
"t": 1789756200,
"o": 87.77,
"h": 87.77,
"l": 87.67,
"c": 87.6849
},
{
"t": 1789756500,
"o": 87.66,
"h": 87.74,
"l": 87.65,
"c": 87.715
},
{
"t": 1789756800,
"o": 87.715,
"h": 87.715,
"l": 87.55,
"c": 87.55
},
{
"t": 1789757100,
"o": 87.535,
"h": 87.715,
"l": 87.535,
"c": 87.64
},
{
"t": 1789757400,
"o": 87.64,
"h": 87.68,
"l": 87.63,
"c": 87.665
},
{
"t": 1789757700,
"o": 87.65,
"h": 87.695,
"l": 87.61,
"c": 87.675
},
{
"t": 1789758000,
"o": 87.66,
"h": 87.83,
"l": 87.6,
"c": 87.75
},
{
"t": 1789758300,
"o": 87.75,
"h": 87.97,
"l": 87.645,
"c": 87.655
},
{
"t": 1789758600,
"o": 87.67,
"h": 87.775,
"l": 87.65,
"c": 87.74
},
{
"t": 1789758900,
"o": 87.74,
"h": 87.81,
"l": 87.72,
"c": 87.795
},
{
"t": 1789759200,
"o": 87.78,
"h": 87.78,
"l": 87.5,
"c": 87.545
},
{
"t": 1789759500,
"o": 87.545,
"h": 87.545,
"l": 87.44,
"c": 87.45
},
{
"t": 1789759800,
"o": 87.44,
"h": 87.5,
"l": 87.3899,
"c": 87.49
},
{
"t": 1789760100,
"o": 87.51,
"h": 87.76,
"l": 87.47,
"c": 87.67
},
{
"t": 1789760400,
"o": 87.67,
"h": 87.69,
"l": 87.62,
"c": 87.65
},
{
"t": 1789760700,
"o": 87.62,
"h": 87.72,
"l": 87.61,
"c": 87.66
},
{
"t": 1789761000,
"o": 87.64,
"h": 87.644,
"l": 87.3,
"c": 87.57
},
{
"t": 1789761300,
"o": 87.585,
"h": 87.59,
"l": 87.41,
"c": 87.45
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 86.99,
"h": 86.99,
"l": 85.7,
"c": 86.225
},
{
"t": 1790602500,
"o": 86.245,
"h": 86.37,
"l": 85.85,
"c": 85.8675
},
{
"t": 1790602800,
"o": 85.89,
"h": 85.98,
"l": 85.51,
"c": 85.95
},
{
"t": 1790603100,
"o": 85.95,
"h": 86.03,
"l": 85.55,
"c": 85.61
},
{
"t": 1790603400,
"o": 85.66,
"h": 86,
"l": 85.57,
"c": 85.885
},
{
"t": 1790603700,
"o": 85.85,
"h": 85.9936,
"l": 85.72,
"c": 85.96
},
{
"t": 1790604000,
"o": 85.965,
"h": 85.965,
"l": 85.78,
"c": 85.78
},
{
"t": 1790604300,
"o": 85.78,
"h": 86.2,
"l": 85.775,
"c": 86.2
},
{
"t": 1790604600,
"o": 86.21,
"h": 86.21,
"l": 85.9489,
"c": 86
},
{
"t": 1790604900,
"o": 86,
"h": 86,
"l": 85.675,
"c": 85.895
},
{
"t": 1790605200,
"o": 85.95,
"h": 85.98,
"l": 85.68,
"c": 85.76
},
{
"t": 1790605500,
"o": 85.75,
"h": 85.83,
"l": 85.71,
"c": 85.79
},
{
"t": 1790605800,
"o": 85.78,
"h": 85.99,
"l": 85.7401,
"c": 85.915
},
{
"t": 1790606100,
"o": 85.96,
"h": 86.03,
"l": 85.92,
"c": 85.92
},
{
"t": 1790606400,
"o": 85.86,
"h": 85.99,
"l": 85.71,
"c": 85.84
},
{
"t": 1790606700,
"o": 85.815,
"h": 85.865,
"l": 85.66,
"c": 85.75
},
{
"t": 1790607000,
"o": 85.765,
"h": 85.93,
"l": 85.54,
"c": 85.54
},
{
"t": 1790607300,
"o": 85.54,
"h": 85.81,
"l": 85.49,
"c": 85.72
},
{
"t": 1790607600,
"o": 85.71,
"h": 85.92,
"l": 85.575,
"c": 85.615
},
{
"t": 1790607900,
"o": 85.59,
"h": 85.64,
"l": 85.52,
"c": 85.595
},
{
"t": 1790608200,
"o": 85.61,
"h": 85.98,
"l": 85.53,
"c": 85.73
},
{
"t": 1790608500,
"o": 85.73,
"h": 85.89,
"l": 85.73,
"c": 85.785
},
{
"t": 1790608800,
"o": 85.79,
"h": 85.79,
"l": 85.68,
"c": 85.74
},
{
"t": 1790609100,
"o": 85.74,
"h": 85.74,
"l": 85.58,
"c": 85.58
},
{
"t": 1790609400,
"o": 85.58,
"h": 85.785,
"l": 85.58,
"c": 85.75
},
{
"t": 1790609700,
"o": 85.745,
"h": 85.78,
"l": 85.72,
"c": 85.73
},
{
"t": 1790610000,
"o": 85.69,
"h": 85.96,
"l": 85.59,
"c": 85.75
},
{
"t": 1790610300,
"o": 85.76,
"h": 85.82,
"l": 85.715,
"c": 85.79
},
{
"t": 1790610600,
"o": 85.805,
"h": 85.82,
"l": 85.5771,
"c": 85.66
},
{
"t": 1790610900,
"o": 85.6,
"h": 85.63,
"l": 85.485,
"c": 85.485
},
{
"t": 1790611200,
"o": 85.49,
"h": 85.81,
"l": 85.48,
"c": 85.48
},
{
"t": 1790611500,
"o": 85.51,
"h": 85.53,
"l": 85.46,
"c": 85.495
},
{
"t": 1790611800,
"o": 85.485,
"h": 85.85,
"l": 85.44,
"c": 85.73
},
{
"t": 1790612100,
"o": 85.73,
"h": 85.76,
"l": 85.385,
"c": 85.645
},
{
"t": 1790612400,
"o": 85.645,
"h": 85.83,
"l": 85.42,
"c": 85.705
},
{
"t": 1790612700,
"o": 85.69,
"h": 85.69,
"l": 85.39,
"c": 85.595
},
{
"t": 1790613000,
"o": 85.535,
"h": 85.92,
"l": 85.48,
"c": 85.73
},
{
"t": 1790613300,
"o": 85.68,
"h": 85.8,
"l": 85.66,
"c": 85.715
},
{
"t": 1790613600,
"o": 85.715,
"h": 85.805,
"l": 85.64,
"c": 85.805
},
{
"t": 1790613900,
"o": 85.79,
"h": 85.88,
"l": 85.725,
"c": 85.865
},
{
"t": 1790614200,
"o": 85.865,
"h": 85.9,
"l": 85.83,
"c": 85.845
},
{
"t": 1790614500,
"o": 85.83,
"h": 85.92,
"l": 85.8,
"c": 85.92
},
{
"t": 1790614800,
"o": 85.925,
"h": 85.96,
"l": 85.825,
"c": 85.825
},
{
"t": 1790615100,
"o": 85.825,
"h": 85.9,
"l": 85.79,
"c": 85.89
},
{
"t": 1790615400,
"o": 85.88,
"h": 85.88,
"l": 85.37,
"c": 85.49
},
{
"t": 1790615700,
"o": 85.41,
"h": 85.67,
"l": 85.365,
"c": 85.67
},
{
"t": 1790616000,
"o": 85.7,
"h": 85.76,
"l": 85.68,
"c": 85.71
},
{
"t": 1790616300,
"o": 85.7075,
"h": 85.7075,
"l": 85.58,
"c": 85.67
},
{
"t": 1790616600,
"o": 85.64,
"h": 85.66,
"l": 85.41,
"c": 85.58
},
{
"t": 1790616900,
"o": 85.54,
"h": 85.665,
"l": 85.535,
"c": 85.62
},
{
"t": 1790617200,
"o": 85.595,
"h": 85.88,
"l": 85.56,
"c": 85.73
},
{
"t": 1790617500,
"o": 85.74,
"h": 85.805,
"l": 85.715,
"c": 85.72
},
{
"t": 1790617800,
"o": 85.7,
"h": 85.85,
"l": 85.64,
"c": 85.83
},
{
"t": 1790618100,
"o": 85.83,
"h": 85.86,
"l": 85.735,
"c": 85.825
},
{
"t": 1790618400,
"o": 85.84,
"h": 85.86,
"l": 85.71,
"c": 85.78
},
{
"t": 1790618700,
"o": 85.76,
"h": 85.76,
"l": 85.65,
"c": 85.7
},
{
"t": 1790619000,
"o": 85.71,
"h": 85.775,
"l": 85.71,
"c": 85.7725
},
{
"t": 1790619300,
"o": 85.775,
"h": 85.78,
"l": 85.7145,
"c": 85.7145
},
{
"t": 1790619600,
"o": 85.72,
"h": 85.835,
"l": 85.71,
"c": 85.78
},
{
"t": 1790619900,
"o": 85.77,
"h": 85.8,
"l": 85.74,
"c": 85.76
},
{
"t": 1790620200,
"o": 85.765,
"h": 85.77,
"l": 85.66,
"c": 85.67
},
{
"t": 1790620500,
"o": 85.66,
"h": 85.73,
"l": 85.62,
"c": 85.62
},
{
"t": 1790620800,
"o": 85.625,
"h": 85.69,
"l": 85.625,
"c": 85.69
},
{
"t": 1790621100,
"o": 85.69,
"h": 85.7,
"l": 85.6,
"c": 85.66
},
{
"t": 1790621400,
"o": 85.65,
"h": 85.82,
"l": 85.61,
"c": 85.73
},
{
"t": 1790621700,
"o": 85.725,
"h": 85.725,
"l": 85.65,
"c": 85.685
},
{
"t": 1790622000,
"o": 85.69,
"h": 85.73,
"l": 85.6,
"c": 85.655
},
{
"t": 1790622300,
"o": 85.64,
"h": 85.67,
"l": 85.58,
"c": 85.615
},
{
"t": 1790622600,
"o": 85.615,
"h": 85.615,
"l": 85.48,
"c": 85.52
},
{
"t": 1790622900,
"o": 85.54,
"h": 85.62,
"l": 85.48,
"c": 85.595
},
{
"t": 1790623200,
"o": 85.59,
"h": 85.66,
"l": 85.575,
"c": 85.635
},
{
"t": 1790623500,
"o": 85.635,
"h": 85.67,
"l": 85.41,
"c": 85.435
},
{
"t": 1790623800,
"o": 85.41,
"h": 85.5,
"l": 85.35,
"c": 85.47
},
{
"t": 1790624100,
"o": 85.45,
"h": 85.73,
"l": 85.41,
"c": 85.58
},
{
"t": 1790624400,
"o": 85.54,
"h": 85.68,
"l": 85.455,
"c": 85.48
},
{
"t": 1790624700,
"o": 85.49,
"h": 85.55,
"l": 85.23,
"c": 85.41
},
{
"t": 1790625000,
"o": 85.43,
"h": 85.48,
"l": 85.25,
"c": 85.3
},
{
"t": 1790625300,
"o": 85.28,
"h": 85.35,
"l": 85.06,
"c": 85.31
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 85.33,
"low": 83.9,
"close": 85.33,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 84.97,
"R1": 86.04,
"S1": 84.61,
"R2": 86.39,
"S2": 83.54
},
"swing": {
"high_20d": 100.14,
"low_20d": 83.25,
"high_60d": 100.14,
"low_60d": 83.25
},
"orb": {
"high": 85.33,
"low": 83.9,
"date": "2026-10-01"
},
"vwap": 84.41,
"volume_profile": {
"poc": 87.39,
"vah": 93.65,
"val": 83.35,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 84.15,
"h1_ema9": 84.39,
"h1_ema21": 84.78,
"m15_trend": "flat",
"m15_last": 84.15,
"m15_ema9": 84.44,
"m15_ema21": 84.43,
"rvol_intraday": 1.09,
"as_of_et": "2026-10-01 09:40"
},
"premarket": {
"date": "2026-10-01",
"high": 85.53,
"low": 84.04,
"last": 84.3,
"volume": 2318,
"gap_pct": 0.25,
"path": "04:10 84.04 -> 04:15 84.11 -> 04:20 84.21 -> 08:05 84.41 -> 08:10 84.40 -> 08:40 85.53 -> 08:50 85.16 -> 09:25 84.30",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 96.38,
"h": 98.32,
"l": 95.44,
"c": 98,
"v": 2333081.189422
},
{
"d": "2026-08-28",
"o": 98.3,
"h": 99.43,
"l": 97.615,
"c": 98.16,
"v": 1894119.380321
},
{
"d": "2026-08-31",
"o": 98.77,
"h": 99.61,
"l": 97.78,
"c": 98.16,
"v": 2085868.861086
},
{
"d": "2026-09-01",
"o": 98.35,
"h": 100.13,
"l": 98.02,
"c": 99.98,
"v": 2448038.182774
},
{
"d": "2026-09-02",
"o": 99.79,
"h": 100.11,
"l": 99.05,
"c": 99.32,
"v": 2057276.639375
},
{
"d": "2026-09-03",
"o": 99.65,
"h": 100.14,
"l": 98.55,
"c": 99.05,
"v": 1700529.61444
},
{
"d": "2026-09-04",
"o": 99.5,
"h": 99.5,
"l": 97.2852,
"c": 97.91,
"v": 1912503.626368
},
{
"d": "2026-09-08",
"o": 98.5,
"h": 99.61,
"l": 96.75,
"c": 98.19,
"v": 2191833.781133
},
{
"d": "2026-09-09",
"o": 98.33,
"h": 98.5,
"l": 96.13,
"c": 96.62,
"v": 2059608.212255
},
{
"d": "2026-09-10",
"o": 97.65,
"h": 97.71,
"l": 94.7978,
"c": 96.87,
"v": 2254602.50672
},
{
"d": "2026-09-11",
"o": 96.45,
"h": 96.8,
"l": 94.08,
"c": 94.83,
"v": 3501273.108776
},
{
"d": "2026-09-14",
"o": 96.33,
"h": 96.53,
"l": 93.08,
"c": 93.4,
"v": 2736056.75678
},
{
"d": "2026-09-15",
"o": 93.97,
"h": 95.46,
"l": 92.22,
"c": 94.23,
"v": 3291593.120579
},
{
"d": "2026-09-16",
"o": 93.192,
"h": 93.67,
"l": 88.57,
"c": 88.74,
"v": 5023592.639347
},
{
"d": "2026-09-17",
"o": 88.09,
"h": 88.88,
"l": 87.85,
"c": 88.33,
"v": 3048964.780313
},
{
"d": "2026-09-18",
"o": 88.31,
"h": 88.68,
"l": 87.3,
"c": 87.49,
"v": 8549440.570719
},
{
"d": "2026-09-21",
"o": 87,
"h": 87.72,
"l": 85.295,
"c": 87.65,
"v": 3515299.860907
},
{
"d": "2026-09-22",
"o": 87.5,
"h": 88.33,
"l": 86.775,
"c": 87.03,
"v": 4525509.028912
},
{
"d": "2026-09-23",
"o": 87.9,
"h": 88.47,
"l": 86.84,
"c": 87.04,
"v": 4202993.348227
},
{
"d": "2026-09-24",
"o": 87.2,
"h": 88.7,
"l": 85.9,
"c": 88.62,
"v": 3935163.787192
},
{
"d": "2026-09-25",
"o": 87.38,
"h": 88.135,
"l": 86.4,
"c": 86.84,
"v": 2536178.033162
},
{
"d": "2026-09-28",
"o": 86.99,
"h": 86.99,
"l": 85.06,
"c": 85.31,
"v": 4579188.393973
},
{
"d": "2026-09-29",
"o": 84.5,
"h": 85.025,
"l": 83.25,
"c": 84.18,
"v": 3402759.834229
},
{
"d": "2026-09-30",
"o": 84.26,
"h": 84.94,
"l": 83.36,
"c": 84.09,
"v": 2883933.263149
},
{
"d": "2026-10-01",
"o": 84.5,
"h": 85.325,
"l": 83.9,
"c": 85.325,
"v": 169818.003987
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EXE",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001840845",
"companyCik": "0000895126",
"transactionType": "P-Purchase",
"securitiesOwned": 85498,
"reportingName": "Wichterich Michael",
"typeOfOwner": "director, officer: Interim President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 88.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000184084526000009/0001840845-26-000009-index.htm"
},
{
"symbol": "EXE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001705186",
"companyCik": "0000895126",
"transactionType": "A-Award",
"securitiesOwned": 20258,
"reportingName": "Steck Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2746,
"price": 96.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000170518626000002/0001705186-26-000002-index.htm"
},
{
"symbol": "EXE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001465302",
"companyCik": "0000895126",
"transactionType": "A-Award",
"securitiesOwned": 10042,
"reportingName": "Konar Shameek",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2331,
"price": 96.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000146530226000002/0001465302-26-000002-index.htm"
},
{
"symbol": "EXE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001525244",
"companyCik": "0000895126",
"transactionType": "A-Award",
"securitiesOwned": 9335,
"reportingName": "Kehr Catherine A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2331,
"price": 96.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000152524426000002/0001525244-26-000002-index.htm"
},
{
"symbol": "EXE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001044584",
"companyCik": "0000895126",
"transactionType": "A-Award",
"securitiesOwned": 19895,
"reportingName": "JOHNSON S P IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2331,
"price": 96.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000104458426000002/0001044584-26-000002-index.htm"
},
{
"symbol": "EXE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001606915",
"companyCik": "0000895126",
"transactionType": "A-Award",
"securitiesOwned": 20248,
"reportingName": "Gallagher Matthew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2331,
"price": 96.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000160691526000004/0001606915-26-000004-index.htm"
},
{
"symbol": "EXE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001844963",
"companyCik": "0000895126",
"transactionType": "A-Award",
"securitiesOwned": 17932,
"reportingName": "Emerson Sarah A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2331,
"price": 96.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000184496326000002/0001844963-26-000002-index.htm"
},
{
"symbol": "EXE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001313071",
"companyCik": "0000895126",
"transactionType": "A-Award",
"securitiesOwned": 17932,
"reportingName": "Duster Benjamin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2331,
"price": 96.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895126/000131307126000004/0001313071-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EXE",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Chesapeake Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "EXE",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Chesapeake Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "EXE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Expand Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "EXE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Expand Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "EXE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Expand Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "EXE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Expand Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "EXE",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Crexendo, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
}
],
"dark_pool": [
{
"ticker": "EXE",
"executed_at": "2026-09-30T20:56:43.880000Z",
"size": 130806.0,
"price": 84.09,
"premium": 10999476.540000001,
"volume": 130806.0,
"trade_code": " "
},
{
"ticker": "EXE",
"executed_at": "2026-09-30T20:00:14.547000Z",
"size": 37400.0,
"price": 84.09,
"premium": 3144966.0,
"volume": 37400.0,
"trade_code": " "
},
{
"ticker": "EXE",
"executed_at": "2026-09-30T20:07:07.314000Z",
"size": 12285.0,
"price": 84.09,
"premium": 1033045.65,
"volume": 12285.0,
"trade_code": " "
},
{
"ticker": "EXE",
"executed_at": "2026-09-30T20:00:01.178000Z",
"size": 10570.0,
"price": 84.09,
"premium": 888831.3,
"volume": 10570.0,
"trade_code": "6"
},
{
"ticker": "EXE",
"executed_at": "2026-09-30T20:00:01.178000Z",
"size": 9187.0,
"price": 84.09,
"premium": 772534.8300000001,
"volume": 9187.0,
"trade_code": "6"
},
{
"ticker": "EXE",
"executed_at": "2026-09-30T20:00:01.178000Z",
"size": 5248.0,
"price": 84.09,
"premium": 441304.32,
"volume": 5248.0,
"trade_code": "6"
},
{
"ticker": "EXE",
"executed_at": "2026-09-30T20:00:26.482000Z",
"size": 4214.0,
"price": 84.09,
"premium": 354355.26,
"volume": 4214.0,
"trade_code": " "
},
{
"ticker": "EXE",
"executed_at": "2026-09-30T20:00:12.201000Z",
"size": 4172.0,
"price": 84.09,
"premium": 350823.48000000004,
"volume": 4172.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EXE",
"date": "20260930",
"ats_volume": 0,
"total_volume": 913296,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXE",
"days": [
{
"date": "2026-10-01",
"close": 85.325,
"vwap": 84.41,
"volume": 169818,
"vwap_discount_pct": -1.07
},
{
"date": "2026-09-30",
"close": 84.09,
"vwap": 84.25,
"volume": 2883933,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-29",
"close": 84.18,
"vwap": 84.07,
"volume": 3402759,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-28",
"close": 85.31,
"vwap": 85.55,
"volume": 4579188,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-25",
"close": 86.84,
"vwap": 86.91,
"volume": 2536178,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"price": "1.15",
"open_interest": 1542,
"size": 114,
"executed_at": "2026-09-30T16:03:57.534000Z",
"implied_volatility": "0.3304650100046543",
"expiry": "2026-11-20",
"premium": "13110.00",
"option_type": "call",
"strike": "95",
"underlying_price": "84.72",
"nbbo_bid": "1.10",
"sector": "Energy",
"option_chain_id": "EXE261120C00095000",
"volume": 452,
"nbbo_ask": "1.15",
"delta": "0.2066566478957391",
"underlying_symbol": "EXE"
},
{
"price": "14.50",
"open_interest": 250,
"size": 8,
"executed_at": "2026-09-30T19:32:18.017000Z",
"implied_volatility": "0.3780635278898397",
"expiry": "2028-01-21",
"premium": "11600.00",
"option_type": "put",
"strike": "90",
"underlying_price": "84.315",
"nbbo_bid": "13.70",
"sector": "Energy",
"option_chain_id": "EXE280121P00090000",
"volume": 15,
"nbbo_ask": "15.30",
"delta": "-0.4154592177165554",
"underlying_symbol": "EXE"
}
],
"net_premium": {
"ticker": "EXE",
"net_call_premium": "-105729.00",
"net_put_premium": "-337113.00",
"call_premium": "262262.00",
"put_premium": "402534.00",
"bullish_premium": "424540.00",
"bearish_premium": "193156.00",
"put_call_ratio": "0.9873684210526315789473684211",
"iv_rank": "39.9765",
"implied_move_perc": "0.061",
"gex_ratio": "3.4177850643813700",
"gex_net_change": "11559.8931",
"gex_call": "103842.7613",
"gex_put": "-369805.8226",
"gex_net": -265963.0613,
"gex_call_delta": "1428690.6272",
"gex_put_delta": "-3519815.6103",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"open_interest": 19899,
"volume": 789,
"last_price": "1.97",
"option_symbol": "EXE261120P00080000",
"bid_volume": 784,
"ask_volume": 3,
"avg_price": "2.1180861850443599493029150824",
"nbbo_bid": "2.00",
"nbbo_ask": "2.30"
},
{
"open_interest": 1542,
"volume": 460,
"last_price": "1.05",
"option_symbol": "EXE261120C00095000",
"bid_volume": 111,
"ask_volume": 277,
"avg_price": "1.1387391304347826086956521739",
"nbbo_bid": "0.85",
"nbbo_ask": "1.15"
},
{
"open_interest": 90,
"volume": 240,
"last_price": "1.38",
"option_symbol": "EXE261023P00082000",
"bid_volume": 240,
"ask_volume": 0,
"avg_price": "1.4006666666666666666666666667",
"nbbo_bid": "1.25",
"nbbo_ask": "1.65"
},
{
"open_interest": 995,
"volume": 232,
"last_price": "3.80",
"option_symbol": "EXE261120C00085000",
"bid_volume": 228,
"ask_volume": 0,
"avg_price": "3.5194396551724137931034482758",
"nbbo_bid": "2.95",
"nbbo_ask": "4.30"
},
{
"open_interest": 116,
"volume": 150,
"last_price": "8.05",
"option_symbol": "EXE261120P00090000",
"bid_volume": 147,
"ask_volume": 0,
"avg_price": "8.076666666666666666666666667",
"nbbo_bid": "7.00",
"nbbo_ask": "9.00"
},
{
"open_interest": 87,
"volume": 85,
"last_price": "1.14",
"option_symbol": "EXE261009C00086000",
"bid_volume": 85,
"ask_volume": 0,
"avg_price": "1.14",
"nbbo_bid": "0.75",
"nbbo_ask": "1.35"
},
{
"open_interest": 111,
"volume": 78,
"last_price": "0.15",
"option_symbol": "EXE261002C00088000",
"bid_volume": 60,
"ask_volume": 8,
"avg_price": "0.1115384615384615384615384616",
"nbbo_bid": "0",
"nbbo_ask": "0.10"
},
{
"open_interest": 52,
"volume": 65,
"last_price": "0.65",
"option_symbol": "EXE261030C00095000",
"bid_volume": 0,
"ask_volume": 65,
"avg_price": "0.6713846153846153846153846154",
"nbbo_bid": "0.40",
"nbbo_ask": "0.70"
}
],
"gamma_profile": {
"ticker": "EXE",
"spot": 85.16,
"date": "2026-10-01",
"flip_point": null,
"net_gex": -265963.06,
"call_walls": [
{
"strike": 105.0,
"gex": 18697.21
},
{
"strike": 100.0,
"gex": 14864.64
},
{
"strike": 85.0,
"gex": 14604.18
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -110570.6
},
{
"strike": 80.0,
"gex": -109873.45
},
{
"strike": 79.0,
"gex": -58087.21
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 1868.9,
"put_gex": -2897.02,
"net_gex": -1028.12
},
{
"strike": 76.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 77.0,
"call_gex": 0.0,
"put_gex": -30.39,
"net_gex": -30.39
},
{
"strike": 77.5,
"call_gex": 6.9,
"put_gex": -606.15,
"net_gex": -599.25
},
{
"strike": 78.0,
"call_gex": 0.0,
"put_gex": -154.57,
"net_gex": -154.57
},
{
"strike": 79.0,
"call_gex": 0.0,
"put_gex": -58087.21,
"net_gex": -58087.21
},
{
"strike": 80.0,
"call_gex": 1545.13,
"put_gex": -109873.45,
"net_gex": -108328.32
},
{
"strike": 81.0,
"call_gex": 338.85,
"put_gex": -166.5,
"net_gex": 172.35
},
{
"strike": 82.0,
"call_gex": 177.08,
"put_gex": -2319.95,
"net_gex": -2142.87
},
{
"strike": 82.5,
"call_gex": 437.78,
"put_gex": -1131.4,
"net_gex": -693.62
},
{
"strike": 83.0,
"call_gex": 335.69,
"put_gex": -696.43,
"net_gex": -360.74
},
{
"strike": 84.0,
"call_gex": 539.63,
"put_gex": -5346.25,
"net_gex": -4806.61
},
{
"strike": 85.0,
"call_gex": 14604.18,
"put_gex": -110570.6,
"net_gex": -95966.42
},
{
"strike": 86.0,
"call_gex": 957.89,
"put_gex": -48935.16,
"net_gex": -47977.27
},
{
"strike": 87.0,
"call_gex": 1666.68,
"put_gex": -675.56,
"net_gex": 991.12
},
{
"strike": 87.5,
"call_gex": 440.21,
"put_gex": -579.77,
"net_gex": -139.56
},
{
"strike": 88.0,
"call_gex": 1924.22,
"put_gex": -1725.55,
"net_gex": 198.68
},
{
"strike": 89.0,
"call_gex": 243.32,
"put_gex": -1141.69,
"net_gex": -898.37
},
{
"strike": 90.0,
"call_gex": 8107.33,
"put_gex": -14216.33,
"net_gex": -6109.01
},
{
"strike": 91.0,
"call_gex": 747.27,
"put_gex": -23.66,
"net_gex": 723.61
},
{
"strike": 92.0,
"call_gex": 121.23,
"put_gex": -43.5,
"net_gex": 77.73
},
{
"strike": 93.0,
"call_gex": 106.62,
"put_gex": -71.04,
"net_gex": 35.57
},
{
"strike": 94.0,
"call_gex": 56.4,
"put_gex": -21.25,
"net_gex": 35.15
},
{
"strike": 95.0,
"call_gex": 9264.5,
"put_gex": -1371.89,
"net_gex": 7892.6
},
{
"strike": 96.0,
"call_gex": 79.85,
"put_gex": -0.11,
"net_gex": 79.74
}
]
},
"oi_changes": {
"net_call_oi_change": 85,
"net_put_oi_change": 27,
"top": [
{
"strike": null,
"oi_change": 89,
"type": "call"
},
{
"strike": null,
"oi_change": 23,
"type": "put"
},
{
"strike": null,
"oi_change": -15,
"type": "call"
},
{
"strike": null,
"oi_change": 10,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "put"
}
]
},
"opds": {
"opds": 17.1,
"D": 44.6,
"P": -47.3,
"O": 42.0,
"C": 38.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -29.3,
"T": -100.0,
"RS": -58.7,
"V": -1.3,
"F": 100.0,
"OI": 51.8,
"S": null,
"IV": 10.6,
"B": null,
"Liquidity": 30.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- trend -100",
"- relative strength -59",
"+ open-interest change +52",
"- momentum -29"
]
}
},
"news": [
{
"title": "Expand Energy (NASDAQ:EXE) Reaches New 12-Month Low – Should You Sell?",
"url": "https://www.defenseworld.net/2026/10/01/expand-energy-nasdaqexe-reaches-new-12-month-low-should-you-sell.html",
"source": "Defense World",
"date": "2026-10-01 06:01:33",
"summary": "Shares of Expand Energy Corporation (NASDAQ: EXE - Get Free Report) hit a new 52-week low during trading on Tuesday. The company traded as low as $83.70 and last traded at $84.3740, with a volume of 189461 shares trading hands. The stock had previously closed at $85.31. Analyst R",
"image": "https://images.financialmodelingprep.com/news/expand-energy-nasdaqexe-reaches-new-12month-low-should-you-20261001.jpg"
},
{
"title": "Expand Energy Corporation (NASDAQ:EXE) Receives Average Recommendation of “Moderate Buy” from Analysts",
"url": "https://www.defenseworld.net/2026/10/01/expand-energy-corporation-nasdaqexe-receives-average-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-10-01 04:29:04",
"summary": "Shares of Expand Energy Corporation (NASDAQ: EXE - Get Free Report) have been assigned an average rating of \"Moderate Buy\" from the twenty-four brokerages that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a hold recommendation,",
"image": "https://images.financialmodelingprep.com/news/expand-energy-corporation-nasdaqexe-receives-average-recommendation-of-moderate-20261001.jpg"
},
{
"title": "WhiteHawk closes $111.8M in natural gas asset acquisitions By Investing.com",
"url": "https://www.investing.com/news/company-news/whitehawk-closes-1118m-in-natural-gas-asset-acquisitions-93CH-4916894",
"source": "Investing.com",
"date": "2026-09-25T08:36:31Z",
"summary": "PHILADELPHIA - WhiteHawk Minerals Corp. (NYSE:WHK) completed approximately $111.8 million in acquisitions, including a $105.0 million purchase of Marcellus, Utica and Haynesville Shale natural gas mineral and royalty assets from San Jacinto Minerals II, according to a press relea",
"image": "https://content-media.investing.com/news/LYNXMPEM3917D_1200_L.jpg"
},
{
"title": "Here's Why Expand Energy (EXE) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2995885/here-s-why-expand-energy-exe-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2995885",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:45:56",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-expand-energy-exe-is-a-strong-growth-20260925.jpg"
},
{
"title": "ASML Drops 1.8% as $400 Million High-NA Tools Reach More Fabs",
"url": "https://finance.yahoo.com/technology/articles/asml-drops-1-8-400-191825215.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T19:18:25Z",
"summary": "This article first appeared on GuruFocus.\n\nASML Holding (NASDAQ:ASML), the Dutch chipmaking equipment leader, won broader commitments for its roughly $400 million High-NA EUV machines. Its U.S. shares still fell about 1.8% to $1,713.41 at 10.45am ET Time on Thursday morning. The ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "3 Stocks Put Traders Are Targeting Today: EXE, APH, WMB",
"url": "https://www.schaeffersresearch.com/content/options/2026/09/22/3-stocks-put-traders-are-targeting-today-exe-aph-wmb",
"source": "Schaeffers Research",
"date": "2026-09-22 11:46:42",
"summary": "Expand Energy Corp (NASDAQ:EXE) is seeing unusually heavy put activity today.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-put-traders-are-targeting-today-exe-aph-20260922.jpg"
},
{
"title": "UBS sees largest weekly rig count gain since May By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-sees-largest-weekly-rig-count-gain-since-may-93CH-4903234",
"source": "Investing.com",
"date": "2026-09-16T09:54:37Z",
"summary": "Investing.com -- U.S. oil and gas drilling activity increased by 8 rigs during the week, according to UBS Evidence Lab data. This marks the largest weekly gain since late May, when activity rose by 10 rigs, and represents the second-largest move in 2026.\n\nThe Permian Basin led th",
"image": "https://content-media.investing.com/news/LYNXMPEB2T0ER_L.jpg"
},
{
"title": "4 Oil & Gas Stocks Stifel Is Constructive On as Energy Prices Stay High By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/4-oil--gas-stocks-stifel-is-constructive-on-as-energy-prices-stay-high-93CH-4901938",
"source": "Investing.com",
"date": "2026-09-15T13:33:18Z",
"summary": "Investing.com -- The oil and gas sector is positioned for continued shareholder returns as operators maintain capital discipline while benefiting from growing power demand and energy security concerns.\n\nReinvestment rates have declined to approximately 40-50% of cash flow, with t",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3N196_1200_L.jpg"
},
{
"title": "Expand Energy Corporation Announces Pricing of Senior Notes Offering",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362641/0/en/expand-energy-corporation-announces-pricing-of-senior-notes-offering.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 16:10:00",
"summary": "SPRING, Texas, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Expand Energy Corporation (NASDAQ: EXE) (“Expand Energy”) announced today the pricing of its offering (the “Notes Offering”) of $500,000,000 aggregate principal amount of its 5.650% senior notes due 2031 (the “Notes”) at a price t",
"image": "https://images.financialmodelingprep.com/news/expand-energy-corporation-announces-pricing-of-senior-notes-offering-20260915.jpg"
},
{
"title": "TSMC Collaborates to Expand Large-Format Photomasks for High NA EUV",
"url": "https://finance.yahoo.com/technology/articles/tsmc-collaborates-expand-large-format-135900587.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T13:59:00Z",
"summary": "Taiwan Semiconductor Manufacturing Company TSM, or TSMC, is teaming up with ASML Holding N.V. ASML to advance the semiconductor industry's shift toward larger-format extreme ultraviolet (EUV) photomasks. While High Numerical Aperture (High NA) EUV will initially be adopted for pr",
"image": "https://s.yimg.com/lo/mysterio/api/7d551a167255e809ff309b308e8bb046c4b631f0dc1ee40a39c27b83b0470817/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F76b77267780db8a8e104d16effc1eb76.jpg"
},
{
"title": "Extendicare (TSE:EXE) Shares Cross Below Two Hundred Day Moving Average – Here’s Why",
"url": "https://www.defenseworld.net/2026/09/10/extendicare-tseexe-shares-cross-below-two-hundred-day-moving-average-heres-why.html",
"source": "Defense World",
"date": "2026-09-10 03:21:55",
"summary": "Extendicare Inc. (TSE: EXE - Get Free Report)'s share price passed below its 200-day moving average during trading on Wednesday. The stock has a 200-day moving average of C$31.46 and traded as low as C$30.76. Extendicare shares last traded at C$30.95, with a volume of 418,634 sha",
"image": "https://images.financialmodelingprep.com/news/extendicare-tseexe-shares-cross-below-two-hundred-day-moving-20260910.png"
},
{
"title": "Amundi Acquires 54,218 Shares of Expand Energy Corporation $EXE",
"url": "https://www.defenseworld.net/2026/09/10/amundi-acquires-54218-shares-of-expand-energy-corporation-exe.html",
"source": "Defense World",
"date": "2026-09-10 03:08:17",
"summary": "Amundi increased its holdings in Expand Energy Corporation (NASDAQ: EXE) by 5.7% in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,006,632 shares of the company's stock after buying an ad",
"image": "https://images.financialmodelingprep.com/news/amundi-acquires-54218-shares-of-expand-energy-corporation-exe-20260910.jpg"
},
{
"title": "Tech had a rough summer. Where these investors see opportunities ahead",
"url": "https://www.cnbc.com/2026/09/09/tech-had-a-rough-summer-where-these-investors-see-opportunities-ahead.html",
"source": "CNBC",
"date": "2026-09-09T15:18:56Z",
"summary": "It was a cruel summer for some of the most popular tech trades. The QQQ ETF , which tracks the Nasdaq-100, is flat since Memorial Day, while the VanEck Semiconductor ETF (SMH) and the Roundhill Magnificent Seven ETF (MAGS) are down slightly in that time. The S & P 500 , meanwhile",
"image": "https://image.cnbcfm.com/api/v1/image/108348538-1786548860834-108348538-1786548734348-gettyimages-2289681079-LONDIAN_WASON_IPO.jpg?v=1786548870&w=1920&h=1080"
},
{
"title": "Infrastructure Q2 Earnings: Genesis Energy (NYSE:GEL) Simply the Best",
"url": "https://finance.yahoo.com/energy/articles/infrastructure-q2-earnings-genesis-energy-001518768.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T00:15:18Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with Genesis Energy (NYSE:GEL).\n\nEnergy infrastructure companies build, own, and operate ",
"image": "https://s.yimg.com/lo/mysterio/api/221095ed2ca82de782d6c4d0d36d9b490ca77c5114f735a878c0cd76924caced/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff521a5355c63f36b4f88cc6e03b1d1ff.png"
},
{
"title": "Why Expand Energy (EXE) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2986975/why-expand-energy-exe-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2986975",
"source": "Zacks Investment Research",
"date": "2026-09-09 10:45:53",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-expand-energy-exe-is-a-top-growth-stock-20260909.jpg"
},
{
"title": "Intel Climbs 5% on High-NA EUV Production Lead, ASML and Taiwan Semiconductor Advance 3%",
"url": "https://finance.yahoo.com/markets/stocks/articles/intel-climbs-5-high-na-133221350.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T13:32:21Z",
"summary": "* Intel surged 5% and ASML jumped 4% after confirming over 1 million wafers processed on High-NA EUV, including Panther Lake production layers.\n\n* TSM rose 2% on AI demand, but Samsung and TSMC won't adopt High-NA EUV until 2028 and 2030, leaving Intel years ahead of rivals.\n\n* I",
"image": "https://s.yimg.com/lo/mysterio/api/3fd76f9882f2ab6f3539e823000a8a5a7ee25d9344852b5b272a741734348be4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fa515503ddf0ecc85372d5ed9d11182cc.jpg"
},
{
"title": "Intel Foundry and ASML Collaborate to Accelerate Industry Readiness for High NA EUV",
"url": "https://finance.yahoo.com/technology/articles/intel-foundry-asml-collaborate-accelerate-060300456.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T06:03:00Z",
"summary": "MONTEREY, Calif., September 08, 2026--(BUSINESS WIRE)--This week at the SPIE Photomask Technology + Extreme Ultraviolet Lithography conference, Intel Foundry and ASML highlighted continued progress in bringing High Numerical Aperture (High NA) Extreme Ultraviolet (EUV) lithograph",
"image": "https://s.yimg.com/lo/mysterio/api/6d68a795d782daf58a8212ceab4a713374661b27c71730328b1bf856bb2ddc8e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F471b6219da717abb43bcf298561159fa.jpg"
},
{
"title": "Natural Gas Posts a 3% Weekly Gain on Supportive Demand Trends",
"url": "https://www.zacks.com/stock/news/2985673/natural-gas-posts-a-3-weekly-gain-on-supportive-demand-trends?cid=CS-ZC-FT-analyst_blog|industry_focus-2985673",
"source": "Zacks Investment Research",
"date": "2026-09-07T12:07:00Z",
"summary": "Natural gas prices gained 3% to $2.975/MMBtu as unusually warm weather boosted cooling demand and LNG export maintenance ended, increasing feedgas consumption by 12%. Storage builds trailed five-year averages, supporting prices, though strong U.S. production limited gains. The ma",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
},
{
"title": "2 Cash-Producing Stocks to Research Further and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-cash-producing-stocks-research-002023668.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T00:20:23Z",
"summary": "A company that generates cash isn't automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.\n\nNot all companies are created equal, and StockStory is here to surface the ones with real upside. That said, here are two cas",
"image": "https://s.yimg.com/lo/mysterio/api/83c3eb580c7cb26c03b8fd8ae8ffeddb4db5d8a46fcecc65f614a62f458709d1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff850817a90b31a468b2f1f3126a69f86.jpg"
},
{
"title": "Why Is Crescent Energy (CRGY) Up 24.7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983884/why-is-crescent-energy-crgy-up-24-7-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983884",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:05Z",
"summary": "Crescent Energy (CRGY) reported Q2 2026 earnings of 69 cents per share, beating consensus by 16.95%, with revenues of $1.4 billion exceeding estimates by 13.2%. The company raised 2026 guidance, increased Permian synergy targets to $250-300 million, and generated record free cash",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default59.jpg"
},
{
"title": "3 Reasons We're Fans of Expand Energy (EXE)",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-fans-expand-energy-181020870.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T18:10:20Z",
"summary": "Over the past six months, Expand Energy's stock price fell to $98.28. Shareholders have lost 9.4% of their capital, which is disappointing considering the S&P 500 has climbed by 12.1%. This might have investors contemplating their next move.\n\nFollowing the drawdown, is now the ti",
"image": "https://s.yimg.com/lo/mysterio/api/0284d7fc32135e1f1410b7ee649acb7e408faab44c8c56e0e271806e5ed190c0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F3a29554c8bcf621cf784bce985b58769.png"
},
{
"title": "Top Wall Street analysts suggest these 3 dividend stocks for consistent income",
"url": "https://www.cnbc.com/2026/08/30/top-analysts-suggest-these-dividend-stocks-for-consistent-income.html",
"source": "CNBC",
"date": "2026-08-30T10:42:13Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nA Exxon Mobil signage is displayed on screen at the New York Stock Exchange during morning trading on Aug. 24, 2026 in New York City.\n\nAngela Weiss | AFP | Getty Images\n\nInflation data, earnings reports and tensions in the Middle Ea",
"image": "https://image.cnbcfm.com/api/v1/image/108353343-1787583278505-gettyimages-2291322656-AFP_C6DW69E.jpeg?v=1787583470&w=1920&h=1080"
},
{
"title": "Why Is Expand Energy (EXE) Up 4.5% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981210/why-is-expand-energy-exe-up-4-5-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981210",
"source": "Zacks Investment Research",
"date": "2026-08-27 12:36:01",
"summary": "Expand Energy (EXE) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-expand-energy-exe-up-45-since-last-20260827.jpg"
},
{
"title": "Expand Energy (EXE) is Building a Natural Gas Powerhouse. But is the Growth Story at Risk?",
"url": "https://finance.yahoo.com/energy/articles/expand-energy-exe-building-natural-004051280.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T00:40:51Z",
"summary": "Expand Energy Corporation (NASDAQ:EXE) was held by 70 hedge funds at the end of Q2 2026 in the Insider Monkey database, with a total investment value of almost $2.7 billion. This is down from 81 hedge fund holders with a cumulative stake value of around $3.1 billion in the previo",
"image": "https://s.yimg.com/lo/mysterio/api/c8892a42239bee9434b7c95dff7fd08fb8200286ad743c83930a1cc91c554ebf/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F266da5880c0e679d3611df6c50fcd082.jpg"
},
{
"title": "Expand Energy Stock Outlook: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/energy/articles/expand-energy-stock-outlook-wall-140507352.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T14:05:07Z",
"summary": "Oklahoma City, Oklahoma-based Expand Energy Corporation (EXE) operates as an independent natural gas production company. Valued at $22.3 billion by market cap, the company discovers, develops, and acquires conventional and unconventional natural gas, oil, and natural gas liquids ",
"image": "https://s.yimg.com/lo/mysterio/api/945c7ed60530ecb6c2d541857899da1e8c8e7f5daab4a416f2c920c4a0dbae85/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5ab7011255053c1e5eb0127be6445b02.png"
}
],
"technical": {
"price": 84.745,
"rsi": 30.02532894230616,
"sma20": 90.59544000000008,
"sma50": 93.13977600000007,
"sma200": 98.53024400000012,
"adx": 38.82520527707537,
"atr": 2.31,
"atr_pct": 2.73,
"atr_expansion_pct": -7.5,
"di_plus": 3.5,
"di_minus": 39.8,
"high_52w": 122.89,
"low_52w": 84.18,
"sma50_series": [
{
"close": 94.55,
"ma": 100.90640000000006
},
{
"close": 92.64,
"ma": 100.60500000000008
},
{
"close": 93.59,
"ma": 100.34880000000007
},
{
"close": 92.98,
"ma": 100.09800000000007
},
{
"close": 92.09,
"ma": 99.78080000000007
},
{
"close": 91.54,
"ma": 99.46520000000008
},
{
"close": 91.07,
"ma": 99.13380000000008
},
{
"close": 93.4,
"ma": 98.80800000000008
},
{
"close": 92.07,
"ma": 98.37100000000008
},
{
"close": 90.42,
"ma": 97.95840000000007
},
{
"close": 88.78,
"ma": 97.46400000000007
},
{
"close": 88.56,
"ma": 97.00620000000006
},
{
"close": 87.08,
"ma": 96.55220000000007
},
{
"close": 88.78,
"ma": 96.20720000000007
},
{
"close": 87.9,
"ma": 95.88740000000007
},
{
"close": 88.36,
"ma": 95.58360000000008
},
{
"close": 87.46,
"ma": 95.29420000000007
},
{
"close": 86.98,
"ma": 95.03000000000007
},
{
"close": 88.44,
"ma": 94.80880000000006
},
{
"close": 88.73,
"ma": 94.60360000000006
},
{
"close": 88.6,
"ma": 94.42000000000006
},
{
"close": 88.44,
"ma": 94.27500000000005
},
{
"close": 88.47,
"ma": 94.12340000000006
},
{
"close": 87.54,
"ma": 93.92700000000006
},
{
"close": 91.19,
"ma": 93.83440000000006
},
{
"close": 89.57,
"ma": 93.71640000000006
},
{
"close": 90.72,
"ma": 93.64560000000007
},
{
"close": 88.89,
"ma": 93.49620000000006
},
{
"close": 89.56,
"ma": 93.36140000000006
},
{
"close": 90.1,
"ma": 93.23460000000006
},
{
"close": 88.97,
"ma": 93.08800000000006
},
{
"close": 87.25,
"ma": 92.89380000000007
},
{
"close": 87.1,
"ma": 92.61600000000006
},
{
"close": 87.81,
"ma": 92.32920000000006
},
{
"close": 87.63,
"ma": 92.07940000000006
},
{
"close": 88.18,
"ma": 91.82760000000006
},
{
"close": 88.13,
"ma": 91.59500000000006
},
{
"close": 86.95,
"ma": 91.39540000000007
},
{
"close": 88.58,
"ma": 91.21860000000007
},
{
"close": 93.17,
"ma": 91.16320000000005
},
{
"close": 91.73,
"ma": 91.06380000000004
},
{
"close": 91.52,
"ma": 90.96560000000005
},
{
"close": 90.51,
"ma": 90.86280000000005
},
{
"close": 88.52,
"ma": 90.69920000000003
},
{
"close": 92.46,
"ma": 90.61460000000005
},
{
"close": 92.42,
"ma": 90.49400000000006
},
{
"close": 94.03,
"ma": 90.35680000000006
},
{
"close": 94.66,
"ma": 90.27300000000007
},
{
"close": 93.07,
"ma": 90.18260000000005
},
{
"close": 90.82,
"ma": 90.04020000000006
},
{
"close": 91.96,
"ma": 89.98840000000006
},
{
"close": 92.84,
"ma": 89.99240000000005
},
{
"close": 97.56,
"ma": 90.07180000000005
},
{
"close": 98.24,
"ma": 90.17700000000006
},
{
"close": 96.28,
"ma": 90.26080000000006
},
{
"close": 94.68,
"ma": 90.32360000000006
},
{
"close": 94.78,
"ma": 90.39780000000006
},
{
"close": 94.18,
"ma": 90.41340000000005
},
{
"close": 95.45,
"ma": 90.48100000000005
},
{
"close": 96.03,
"ma": 90.59320000000005
},
{
"close": 96.07,
"ma": 90.73900000000005
},
{
"close": 96.09,
"ma": 90.88960000000004
},
{
"close": 96.33,
"ma": 91.07460000000005
},
{
"close": 94.66,
"ma": 91.19220000000004
},
{
"close": 96.57,
"ma": 91.36560000000004
},
{
"close": 98,
"ma": 91.55840000000006
},
{
"close": 98.16,
"ma": 91.77240000000005
},
{
"close": 98.16,
"ma": 91.99600000000005
},
{
"close": 99.98,
"ma": 92.22680000000005
},
{
"close": 99.32,
"ma": 92.43860000000006
},
{
"close": 99.05,
"ma": 92.64760000000005
},
{
"close": 97.91,
"ma": 92.83700000000006
},
{
"close": 98.19,
"ma": 93.03140000000006
},
{
"close": 96.62,
"ma": 93.21300000000006
},
{
"close": 96.87,
"ma": 93.32660000000007
},
{
"close": 94.83,
"ma": 93.43180000000008
},
{
"close": 93.4,
"ma": 93.48540000000008
},
{
"close": 94.23,
"ma": 93.59220000000009
},
{
"close": 88.74,
"ma": 93.57580000000009
},
{
"close": 88.33,
"ma": 93.54040000000008
},
{
"close": 87.49,
"ma": 93.51080000000009
},
{
"close": 87.65,
"ma": 93.51880000000008
},
{
"close": 87.03,
"ma": 93.5174000000001
},
{
"close": 87.04,
"ma": 93.50200000000008
},
{
"close": 88.62,
"ma": 93.52180000000007
},
{
"close": 86.84,
"ma": 93.49500000000008
},
{
"close": 85.31,
"ma": 93.43860000000008
},
{
"close": 84.18,
"ma": 93.38320000000007
},
{
"close": 84.8338,
"ma": 93.30827600000008
},
{
"close": 84.745,
"ma": 93.13977600000007
}
],
"sma200_series": [
{
"close": 94.55,
"ma": 104.77015000000016
},
{
"close": 92.64,
"ma": 104.73765000000016
},
{
"close": 93.59,
"ma": 104.71580000000016
},
{
"close": 92.98,
"ma": 104.70125000000016
},
{
"close": 92.09,
"ma": 104.67940000000017
},
{
"close": 91.54,
"ma": 104.66215000000017
},
{
"close": 91.07,
"ma": 104.64185000000016
},
{
"close": 93.4,
"ma": 104.64370000000015
},
{
"close": 92.07,
"ma": 104.63880000000016
},
{
"close": 90.42,
"ma": 104.62090000000015
},
{
"close": 88.78,
"ma": 104.58755000000015
},
{
"close": 88.56,
"ma": 104.55705000000016
},
{
"close": 87.08,
"ma": 104.51935000000016
},
{
"close": 88.78,
"ma": 104.48185000000016
},
{
"close": 87.9,
"ma": 104.44485000000014
},
{
"close": 88.36,
"ma": 104.40045000000015
},
{
"close": 87.46,
"ma": 104.35385000000015
},
{
"close": 86.98,
"ma": 104.29770000000015
},
{
"close": 88.44,
"ma": 104.25450000000015
},
{
"close": 88.73,
"ma": 104.21485000000015
},
{
"close": 88.6,
"ma": 104.18030000000016
},
{
"close": 88.44,
"ma": 104.14990000000014
},
{
"close": 88.47,
"ma": 104.11860000000016
},
{
"close": 87.54,
"ma": 104.07395000000015
},
{
"close": 91.19,
"ma": 104.05070000000015
},
{
"close": 89.57,
"ma": 104.01745000000014
},
{
"close": 90.72,
"ma": 103.99315000000013
},
{
"close": 88.89,
"ma": 103.95000000000013
},
{
"close": 89.56,
"ma": 103.89940000000013
},
{
"close": 90.1,
"ma": 103.85545000000013
},
{
"close": 88.97,
"ma": 103.80780000000013
},
{
"close": 87.25,
"ma": 103.75275000000015
},
{
"close": 87.1,
"ma": 103.68465000000015
},
{
"close": 87.81,
"ma": 103.60820000000014
},
{
"close": 87.63,
"ma": 103.52445000000014
},
{
"close": 88.18,
"ma": 103.43650000000014
},
{
"close": 88.13,
"ma": 103.34310000000013
},
{
"close": 86.95,
"ma": 103.24665000000013
},
{
"close": 88.58,
"ma": 103.14365000000015
},
{
"close": 93.17,
"ma": 103.07020000000016
},
{
"close": 91.73,
"ma": 102.99165000000015
},
{
"close": 91.52,
"ma": 102.91060000000016
},
{
"close": 90.51,
"ma": 102.81810000000016
},
{
"close": 88.52,
"ma": 102.71730000000017
},
{
"close": 92.46,
"ma": 102.64970000000015
},
{
"close": 92.42,
"ma": 102.60300000000015
},
{
"close": 94.03,
"ma": 102.55975000000015
},
{
"close": 94.66,
"ma": 102.52625000000015
},
{
"close": 93.07,
"ma": 102.47575000000015
},
{
"close": 90.82,
"ma": 102.43690000000015
},
{
"close": 91.96,
"ma": 102.39280000000015
},
{
"close": 92.84,
"ma": 102.32250000000015
},
{
"close": 97.56,
"ma": 102.27980000000014
},
{
"close": 98.24,
"ma": 102.24905000000014
},
{
"close": 96.28,
"ma": 102.20815000000013
},
{
"close": 94.68,
"ma": 102.16270000000013
},
{
"close": 94.78,
"ma": 102.11720000000014
},
{
"close": 94.18,
"ma": 102.08310000000014
},
{
"close": 95.45,
"ma": 102.05830000000014
},
{
"close": 96.03,
"ma": 102.03585000000014
},
{
"close": 96.07,
"ma": 101.99965000000013
},
{
"close": 96.09,
"ma": 101.92970000000012
},
{
"close": 96.33,
"ma": 101.86110000000012
},
{
"close": 94.66,
"ma": 101.78415000000012
},
{
"close": 96.57,
"ma": 101.71390000000012
},
{
"close": 98,
"ma": 101.64165000000011
},
{
"close": 98.16,
"ma": 101.55830000000013
},
{
"close": 98.16,
"ma": 101.45590000000013
},
{
"close": 99.98,
"ma": 101.35850000000013
},
{
"close": 99.32,
"ma": 101.26530000000014
},
{
"close": 99.05,
"ma": 101.17415000000014
},
{
"close": 97.91,
"ma": 101.07880000000014
},
{
"close": 98.19,
"ma": 100.98395000000014
},
{
"close": 96.62,
"ma": 100.88070000000012
},
{
"close": 96.87,
"ma": 100.79255000000012
},
{
"close": 94.83,
"ma": 100.69175000000013
},
{
"close": 93.4,
"ma": 100.5760000000001
},
{
"close": 94.23,
"ma": 100.46710000000012
},
{
"close": 88.74,
"ma": 100.31695000000012
},
{
"close": 88.33,
"ma": 100.14895000000013
},
{
"close": 87.49,
"ma": 99.97850000000012
},
{
"close": 87.65,
"ma": 99.82815000000014
},
{
"close": 87.03,
"ma": 99.64885000000012
},
{
"close": 87.04,
"ma": 99.47360000000013
},
{
"close": 88.62,
"ma": 99.30240000000012
},
{
"close": 86.84,
"ma": 99.14125000000013
},
{
"close": 85.31,
"ma": 98.98050000000012
},
{
"close": 84.18,
"ma": 98.81795000000012
},
{
"close": 84.8338,
"ma": 98.67046900000012
},
{
"close": 84.745,
"ma": 98.53024400000012
}
],
"structure": {
"ema8": 86.16961308276905,
"ema21": 89.40975261821394,
"ema50": 91.69518994678403,
"ema200": 96.69244089938175,
"ema10": 86.7710461726659,
"ema20": 89.23352621113536,
"ema10_slope_pct": -3.38,
"ema20_slope_pct": -2.92,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.2,
"_no_bars": false,
"macd": {
"macd": -2.765,
"signal": -2.115,
"histogram": -0.65
},
"bollinger": {
"mid": 90.6,
"upper": 100.64,
"lower": 80.55,
"width_pct": 22.17
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.1,
"ret_3d": -0.66,
"ret_5d": -4.37,
"roc10_accel": 4.46,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.92,
"ema21": 93.31712055264671,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 293417071.44
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 40.0
}
}
}
}
}