Data:
{
"symbol": "EXC",
"price": 41.68,
"marketCap": 42940984761,
"beta": 0.389,
"lastDividend": 1.66,
"range": "39.73-50.65",
"change": 0.86,
"changePercentage": 2.10681,
"volume": 6377485,
"averageVolume": 8379642,
"companyName": "Exelon Corporation",
"currency": "USD",
"cik": "0001109357",
"isin": "US30161N1019",
"cusip": "30161N101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://www.exeloncorp.com",
"description": "Exelon Corporation, a utility holding company established in 1999 and headquartered in Chicago, Illinois, operates across the United States and Canada. The company primarily focuses on the generation, delivery, and marketing of energy. It maintains a diverse portfolio of power production facilities, utilizing nuclear, fossil fuel, wind, hydroelectric, biomass, and solar technologies. Exelon engages in the sale of electricity to both wholesale and retail clients, while also providing natural gas, renewable energy solutions, and various other energy-related products and services. Beyond generation, the corporation manages the regulated procurement and direct sale of electricity and natural gas to consumers, alongside overseeing the essential transmission and distribution infrastructure for both power and natural gas. To support its extensive operations, Exelon provides a wide array of internal services, including legal counsel, human resources, information technology, financial management, supply chain, accounting, engineering, customer support, infrastructure planning, asset management, system operations, and power acquisition. The company caters to a broad customer base, which includes distribution utilities, municipal entities, cooperatives, financial institutions, and commercial, industrial, governmental, and residential sectors.",
"ceo": "Calvin G. Butler Jr.",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "20571",
"phone": "800 483 3220",
"address": "10 South Dearborn Street",
"city": "Chicago",
"state": "IL",
"zip": "60680-5379",
"image": "https://images.financialmodelingprep.com/symbol/EXC.png",
"ipoDate": "1973-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EXC",
"name": "Exelon Corporation",
"price": 41.49,
"changePercentage": -0.45585,
"change": -0.19,
"volume": 7084069,
"dayLow": 41.435,
"dayHigh": 41.8,
"yearHigh": 50.65,
"yearLow": 39.73,
"marketCap": 42745236510,
"priceAvg50": 43.6398,
"priceAvg200": 45.616,
"exchange": "NASDAQ",
"open": 41.65,
"previousClose": 41.68,
"timestamp": 1791403201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 43.9222,
"c": 43.96
},
{
"t": "2026-08-28",
"v": 43.9691,
"c": 43.93
},
{
"t": "2026-08-31",
"v": 43.6359,
"c": 43.72
},
{
"t": "2026-09-01",
"v": 43.799,
"c": 43.83
},
{
"t": "2026-09-02",
"v": 43.8556,
"c": 43.97
},
{
"t": "2026-09-03",
"v": 44.4911,
"c": 44.53
},
{
"t": "2026-09-04",
"v": 43.7896,
"c": 43.64
},
{
"t": "2026-09-08",
"v": 44.0207,
"c": 43.95
},
{
"t": "2026-09-09",
"v": 43.7187,
"c": 43.7
},
{
"t": "2026-09-10",
"v": 43.4498,
"c": 43.39
},
{
"t": "2026-09-11",
"v": 43.2212,
"c": 43.16
},
{
"t": "2026-09-14",
"v": 42.7913,
"c": 42.72
},
{
"t": "2026-09-15",
"v": 42.3275,
"c": 42.195
},
{
"t": "2026-09-16",
"v": 42.4682,
"c": 42.44
},
{
"t": "2026-09-17",
"v": 42.5525,
"c": 42.64
},
{
"t": "2026-09-18",
"v": 42.1544,
"c": 42.07
},
{
"t": "2026-09-21",
"v": 42.0165,
"c": 41.98
},
{
"t": "2026-09-22",
"v": 41.8468,
"c": 41.8
},
{
"t": "2026-09-23",
"v": 40.8147,
"c": 40.69
},
{
"t": "2026-09-24",
"v": 40.3617,
"c": 40.2
},
{
"t": "2026-09-25",
"v": 40.1227,
"c": 40.34
},
{
"t": "2026-09-28",
"v": 40.2721,
"c": 40.32
},
{
"t": "2026-09-29",
"v": 40.4754,
"c": 40.65
},
{
"t": "2026-09-30",
"v": 40.5291,
"c": 40.4
},
{
"t": "2026-10-01",
"v": 40.4025,
"c": 40.47
},
{
"t": "2026-10-02",
"v": 40.7829,
"c": 40.73
},
{
"t": "2026-10-05",
"v": 40.8084,
"c": 40.82
},
{
"t": "2026-10-06",
"v": 41.4498,
"c": 41.68
},
{
"t": "2026-10-07",
"v": 41.5594,
"c": 41.49
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "below",
"gap_pct": -0.17,
"streak_days": 1
}
}
Data:
{
"volume": 7084069,
"avgVolume": 8379642,
"short_ratio": [
{
"symbol": "EXC",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 1239756,
"short_exempt_volume": 186,
"total_volume": 2067030,
"short_volume_ratio": 0.5998,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.3,
"vah": 42.15,
"val": 39.79,
"profile": [
{
"price": 39.83,
"volume": 496174
},
{
"price": 39.89,
"volume": 756898
},
{
"price": 39.96,
"volume": 857416
},
{
"price": 40.03,
"volume": 1643586
},
{
"price": 40.1,
"volume": 1890766
},
{
"price": 40.16,
"volume": 2015335
},
{
"price": 40.23,
"volume": 5076426
},
{
"price": 40.3,
"volume": 7412760
},
{
"price": 40.37,
"volume": 4355041
},
{
"price": 40.43,
"volume": 4779436
},
{
"price": 40.5,
"volume": 2143803
},
{
"price": 40.57,
"volume": 953633
},
{
"price": 40.64,
"volume": 2345570
},
{
"price": 40.7,
"volume": 5206024
},
{
"price": 40.77,
"volume": 2651404
},
{
"price": 40.84,
"volume": 5092292
},
{
"price": 40.91,
"volume": 2890465
},
{
"price": 40.97,
"volume": 1677732
},
{
"price": 41.04,
"volume": 1065663
},
{
"price": 41.11,
"volume": 365336
},
{
"price": 41.18,
"volume": 822679
},
{
"price": 41.24,
"volume": 1005209
},
{
"price": 41.31,
"volume": 575191
},
{
"price": 41.38,
"volume": 248571
},
{
"price": 41.45,
"volume": 212287
},
{
"price": 41.51,
"volume": 1348494
},
{
"price": 41.58,
"volume": 1116746
},
{
"price": 41.65,
"volume": 2326505
},
{
"price": 41.72,
"volume": 684635
},
{
"price": 41.78,
"volume": 709021
},
{
"price": 41.85,
"volume": 1300945
},
{
"price": 41.92,
"volume": 1349241
},
{
"price": 41.99,
"volume": 1786198
},
{
"price": 42.05,
"volume": 1191611
},
{
"price": 42.12,
"volume": 2818571
},
{
"price": 42.19,
"volume": 2525449
},
{
"price": 42.26,
"volume": 743300
},
{
"price": 42.32,
"volume": 1394937
},
{
"price": 42.39,
"volume": 3974394
},
{
"price": 42.46,
"volume": 2291317
},
{
"price": 42.53,
"volume": 1983304
},
{
"price": 42.59,
"volume": 1600627
},
{
"price": 42.66,
"volume": 1135373
},
{
"price": 42.73,
"volume": 1518125
},
{
"price": 42.8,
"volume": 879379
},
{
"price": 42.86,
"volume": 330883
},
{
"price": 42.93,
"volume": 411990
},
{
"price": 43.0,
"volume": 65009
},
{
"price": 43.07,
"volume": 161331
},
{
"price": 43.13,
"volume": 576184
},
{
"price": 43.2,
"volume": 878875
},
{
"price": 43.27,
"volume": 387495
},
{
"price": 43.34,
"volume": 1023616
},
{
"price": 43.4,
"volume": 1977272
},
{
"price": 43.47,
"volume": 1682510
},
{
"price": 43.54,
"volume": 376656
},
{
"price": 43.61,
"volume": 149471
},
{
"price": 43.67,
"volume": 711210
},
{
"price": 43.74,
"volume": 398218
},
{
"price": 43.81,
"volume": 482684
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EXC",
"marketCap": 42745236510,
"enterpriseValueTTM": 93778236510,
"evToSalesTTM": 3.7028443698175786,
"evToOperatingCashFlowTTM": 13.003083265391014,
"evToFreeCashFlowTTM": -48.944799848643,
"evToEBITDATTM": 10.351941330168893,
"netDebtToEBITDATTM": 5.633403245391324,
"currentRatioTTM": 0.9991119005328597,
"incomeQualityTTM": 2.5914480776140856,
"grahamNumberTTM": 42.07901940260244,
"grahamNetNetTTM": -83.59219512195122,
"taxBurdenTTM": 0.8270944741532977,
"interestBurdenTTM": 0.634974533106961,
"workingCapitalTTM": -8000000,
"investedCapitalTTM": 95122000000,
"returnOnAssetsTTM": 0.02310277581843077,
"operatingReturnOnAssetsTTM": 0.044234404536862004,
"returnOnTangibleAssetsTTM": 0.024447859495060374,
"returnOnEquityTTM": 0.09606293778682586,
"returnOnInvestedCapitalTTM": 0.0383781399562614,
"returnOnCapitalEmployedTTM": 0.04722100146192274,
"earningsYieldTTM": 0.0654639084351798,
"freeCashFlowYieldTTM": -0.04482370800666322,
"capexToOperatingCashFlowTTM": 1.2656683305601775,
"capexToDepreciationTTM": 2.4289515699840343,
"capexToRevenueTTM": 0.3604201216141515,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.05501846396415087,
"averageReceivablesTTM": 4646000000,
"averagePayablesTTM": 3297000000,
"averageInventoryTTM": 848000000,
"daysOfSalesOutstandingTTM": 66.29550659401406,
"daysOfPayablesOutstandingTTM": 66.36884516770446,
"daysOfInventoryOutstandingTTM": 16.234106012244258,
"operatingCycleTTM": 82.52961260625831,
"cashConversionCycleTTM": 16.160767438553847,
"freeCashFlowToEquityTTM": 1899000000,
"freeCashFlowToFirmTTM": -88948306.59536552,
"tangibleAssetValueTTM": 23068000000,
"netCurrentAssetValueTTM": -81807000000,
"grossProfitMarginTTM": 0.24539998420595435,
"ebitMarginTTM": 0.20931058990760484,
"ebitdaMarginTTM": 0.35769564874042487,
"operatingProfitMarginTTM": 0.20788912579957355,
"pretaxProfitMarginTTM": 0.13290689410092396,
"continuousOperationsProfitMarginTTM": 0.10992655768775171,
"netProfitMarginTTM": 0.10992655768775171,
"bottomLineProfitMarginTTM": 0.10992655768775171,
"receivablesTurnoverTTM": 5.5056521739130435,
"payablesTurnoverTTM": 5.499568345323741,
"inventoryTurnoverTTM": 22.483529411764707,
"fixedAssetTurnoverTTM": 0.2861694915254237,
"assetTurnoverTTM": 0.2101655532965437,
"quickRatioTTM": 0.9047513321492007,
"solvencyRatioTTM": 0.07204290418139571,
"cashRatioTTM": 0.13876554174067496,
"priceToEarningsRatioTTM": 15.142335766423358,
"priceToEarningsGrowthRatioTTM": 3.620394824153927,
"forwardPriceToEarningsGrowthRatioTTM": 2.732909434838242,
"priceToEarningsDilutedRatioTTM": 15.142335766423361,
"priceToEarningsDilutedGrowthRatioTTM": 3.620394824153947,
"priceToBookRatioTTM": 1.4319903697218668,
"priceToSalesRatioTTM": 1.6878005413409145,
"priceToFreeCashFlowRatioTTM": -22.309622395615865,
"priceToOperatingCashFlowRatioTTM": 5.896734608985025,
"debtToAssetsRatioTTM": 0.4338658146964856,
"debtToEquityRatioTTM": 1.7604889218129167,
"debtToCapitalRatioTTM": 0.6377453312352862,
"longTermDebtToCapitalRatioTTM": 0.6288260364199922,
"financialLeverageRatioTTM": 4.05768065189575,
"workingCapitalTurnoverRatioTTM": -85.27272727272727,
"operatingCashFlowRatioTTM": 0.8006216696269982,
"operatingCashFlowSalesRatioTTM": 0.28476664297559817,
"freeCashFlowOperatingCashFlowRatioTTM": -0.26566833056017747,
"debtServiceCoverageRatioTTM": 2.0284757118927974,
"interestCoverageRatioTTM": 2.383431416930738,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.660913705583756,
"operatingCashFlowCoverageRatioTTM": 0.1379415871315724,
"capitalExpenditureCoverageRatioTTM": 0.7900964066608238,
"dividendPaidAndCapexCoverageRatioTTM": 0.6679633231453181,
"dividendPayoutRatioTTM": 0.5994971264367817,
"dividendYieldTTM": 0.04000964,
"revenuePerShareTTM": 24.708292682926828,
"netIncomePerShareTTM": 2.71609756097561,
"interestDebtPerShareTTM": 53.162926829268294,
"cashPerShareTTM": 1.2195121951219512,
"bookValuePerShareTTM": 28.973658536585365,
"tangibleBookValuePerShareTTM": 22.505365853658535,
"shareholdersEquityPerShareTTM": 28.973658536585365,
"operatingCashFlowPerShareTTM": 7.03609756097561,
"capexPerShareTTM": 8.905365853658537,
"freeCashFlowPerShareTTM": -1.869268292682927,
"netIncomePerEBTTTM": 0.8270944741532977,
"ebtPerEbitTTM": 0.6393162393162393,
"priceToFairValueTTM": 1.4319903697218668,
"debtToMarketCapTTM": 1.2231304413947668,
"effectiveTaxRateTTM": 0.17290552584670232,
"enterpriseValueMultipleTTM": 10.351941330168893,
"dividendPerShareTTM": 1.66,
"revenue_history": [
{
"date": "2025",
"revenue": 24258000000
}
],
"dcf": {
"symbol": "EXC",
"date": "2026-10-07",
"dcf": 6.334543922450906,
"Stock Price": 41.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 15:04:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24258000000,
"costOfRevenue": 17485000000,
"grossProfit": 6773000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1629000000,
"operatingExpenses": 1629000000,
"costAndExpenses": 19114000000,
"netInterestIncome": -2127000000,
"interestIncome": 0,
"interestExpense": 2127000000,
"depreciationAndAmortization": 3643000000,
"ebitda": 9061000000,
"ebit": 5418000000,
"nonOperatingIncomeExcludingInterest": -274000000,
"operatingIncome": 5144000000,
"totalOtherIncomeExpensesNet": -1853000000,
"incomeBeforeTax": 3291000000,
"incomeTaxExpense": 523000000,
"netIncomeFromContinuingOperations": 2768000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2768000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2768000000,
"eps": 2.74,
"epsDiluted": 2.74,
"weightedAverageShsOut": 1011000000,
"weightedAverageShsOutDil": 1012000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 15:04:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1151000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1151000000,
"netReceivables": 5082000000,
"accountsReceivables": 3297000000,
"otherReceivables": 1785000000,
"inventory": 868000000,
"prepaids": 563000000,
"otherCurrentAssets": 1882000000,
"totalCurrentAssets": 9546000000,
"propertyPlantEquipmentNet": 84318000000,
"goodwill": 6630000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6630000000,
"longTermInvestments": 5117000000,
"taxAssets": 0,
"otherNonCurrentAssets": 10959000000,
"totalNonCurrentAssets": 107024000000,
"otherAssets": 0,
"totalAssets": 116570000000,
"totalPayables": 3963000000,
"accountPayables": 3721000000,
"otherPayables": 242000000,
"accruedExpenses": 705000000,
"shortTermDebt": 2750000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5000000,
"otherCurrentLiabilities": 2908000000,
"totalCurrentLiabilities": 10331000000,
"longTermDebt": 47413000000,
"capitalLeaseObligationsNonCurrent": 390000000,
"deferredRevenueNonCurrent": 16000000,
"deferredTaxLiabilitiesNonCurrent": 13715000000,
"otherNonCurrentLiabilities": 15907000000,
"totalNonCurrentLiabilities": 77441000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 390000000,
"totalLiabilities": 87772000000,
"treasuryStock": -123000000,
"preferredStock": 0,
"commonStock": 22106000000,
"retainedEarnings": 7577000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -762000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28798000000,
"totalEquity": 28798000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 116570000000,
"totalInvestments": 5117000000,
"totalDebt": 50553000000,
"netDebt": 49402000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 15:04:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2768000000,
"depreciationAndAmortization": 3643000000,
"deferredIncomeTax": 391000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1876000000,
"accountsReceivables": -1691000000,
"inventory": -22000000,
"accountsPayables": 260000000,
"otherWorkingCapital": -423000000,
"otherNonCashItems": 1328000000,
"netCashProvidedByOperatingActivities": 6254000000,
"investmentsInPropertyPlantAndEquipment": -8529000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -8525000000,
"netDebtIssuance": 3517000000,
"longTermNetDebtIssuance": 4764000000,
"shortTermNetDebtIssuance": -1247000000,
"netStockIssuance": 727000000,
"netCommonStockIssuance": 727000000,
"commonStockIssuance": 727000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1617000000,
"commonDividendsPaid": -1617000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -94000000,
"netCashProvidedByFinancingActivities": 2533000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 262000000,
"cashAtEndOfPeriod": 1201000000,
"cashAtBeginningOfPeriod": 939000000,
"operatingCashFlow": 6254000000,
"capitalExpenditure": -8529000000,
"freeCashFlow": -2275000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 41.49,
"rsi": 43.89724723418866,
"sma20": 41.50950000000002,
"sma50": 43.52339999999997,
"sma200": 45.60204999999996,
"adx": 35.62167905071918,
"atr": 0.66,
"atr_pct": 1.59,
"atr_expansion_pct": -6.0,
"di_plus": 20.8,
"di_minus": 37.1,
"high_52w": 50.29,
"low_52w": 40.2,
"structure": {
"ema8": 41.094385460367214,
"ema21": 41.67601741074349,
"ema50": 43.071967313990584,
"ema200": 44.864947584526604,
"ema10": 41.124753318820076,
"ema20": 41.617560202224155,
"ema10_slope_pct": 0.13,
"ema20_slope_pct": -0.81,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.4,
"_no_bars": false,
"macd": {
"macd": -0.77,
"signal": -0.936,
"histogram": 0.165
},
"bollinger": {
"mid": 41.51,
"upper": 43.52,
"lower": 39.49,
"width_pct": 9.71
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.0,
"ret_3d": 1.87,
"ret_5d": 2.7,
"roc10_accel": 6.77,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.84,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 3.53,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 349263478.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 41.8,
"low": 41.44,
"close": 41.49,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 41.55,
"R1": 41.67,
"S1": 41.31,
"R2": 41.92,
"S2": 41.19
},
"swing": {
"high_20d": 43.98,
"low_20d": 39.73,
"high_60d": 48.48,
"low_60d": 39.73
},
"orb": {
"high": 41.8,
"low": 41.56,
"date": "2026-10-07"
},
"vwap": 41.6,
"volume_profile": {
"poc": 40.3,
"vah": 42.15,
"val": 39.79,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 41.66,
"h1_ema9": 41.55,
"h1_ema21": 41.3,
"m15_trend": "flat",
"m15_last": 41.48,
"m15_ema9": 41.61,
"m15_ema21": 41.6,
"rvol_intraday": 0.74,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 41.93,
"low": 41.63,
"last": 41.63,
"volume": 5109,
"gap_pct": -0.12,
"path": "06:20 41.65 -> 07:00 41.77 -> 08:35 41.77 -> 09:10 41.77 -> 09:25 41.63",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 43.66,
"h": 44.065,
"l": 43.22,
"c": 43.97,
"v": 11922118.860027
},
{
"d": "2026-09-03",
"o": 44.06,
"h": 44.585,
"l": 44.06,
"c": 44.53,
"v": 11710713.136733
},
{
"d": "2026-09-04",
"o": 43.8,
"h": 44.172,
"l": 43.51,
"c": 43.64,
"v": 8370025.169496
},
{
"d": "2026-09-08",
"o": 43.5,
"h": 44.33,
"l": 43.5,
"c": 43.95,
"v": 9174215.096236
},
{
"d": "2026-09-09",
"o": 43.91,
"h": 44.07,
"l": 43.475,
"c": 43.7,
"v": 7625240.505827
},
{
"d": "2026-09-10",
"o": 43.73,
"h": 43.975,
"l": 43.32,
"c": 43.39,
"v": 12461739.154949
},
{
"d": "2026-09-11",
"o": 43.76,
"h": 43.835,
"l": 43.04,
"c": 43.16,
"v": 4644230.416612
},
{
"d": "2026-09-14",
"o": 43.35,
"h": 43.55,
"l": 42.6,
"c": 42.72,
"v": 5434491.276328
},
{
"d": "2026-09-15",
"o": 42.87,
"h": 42.95,
"l": 42.135,
"c": 42.195,
"v": 5493277.970693
},
{
"d": "2026-09-16",
"o": 42.285,
"h": 42.75,
"l": 42.28,
"c": 42.44,
"v": 5348003.499158
},
{
"d": "2026-09-17",
"o": 42.57,
"h": 42.72,
"l": 42.235,
"c": 42.64,
"v": 5585148.994039
},
{
"d": "2026-09-18",
"o": 42.515,
"h": 42.54,
"l": 42.01,
"c": 42.07,
"v": 11201514.134217
},
{
"d": "2026-09-21",
"o": 41.91,
"h": 42.225,
"l": 41.84,
"c": 41.98,
"v": 6379328.571078
},
{
"d": "2026-09-22",
"o": 41.88,
"h": 42.0799,
"l": 41.72,
"c": 41.8,
"v": 4545483.816868
},
{
"d": "2026-09-23",
"o": 41.57,
"h": 41.62,
"l": 40.615,
"c": 40.69,
"v": 7039362.009605
},
{
"d": "2026-09-24",
"o": 40.72,
"h": 40.92,
"l": 40.155,
"c": 40.2,
"v": 8098100.450695
},
{
"d": "2026-09-25",
"o": 40.13,
"h": 40.375,
"l": 39.73,
"c": 40.34,
"v": 6910496.213233
},
{
"d": "2026-09-28",
"o": 40.34,
"h": 40.43,
"l": 39.99,
"c": 40.32,
"v": 7470551.039064
},
{
"d": "2026-09-29",
"o": 40.115,
"h": 40.74,
"l": 40.01,
"c": 40.65,
"v": 14505988.171815
},
{
"d": "2026-09-30",
"o": 40.87,
"h": 40.94,
"l": 40.38,
"c": 40.4,
"v": 18281592.185619
},
{
"d": "2026-10-01",
"o": 40.215,
"h": 40.585,
"l": 39.81,
"c": 40.47,
"v": 12584505.579434
},
{
"d": "2026-10-02",
"o": 40.62,
"h": 41.21,
"l": 40.6,
"c": 40.73,
"v": 9789520.831738
},
{
"d": "2026-10-05",
"o": 40.6,
"h": 41.05,
"l": 40.235,
"c": 40.82,
"v": 9027407.648257
},
{
"d": "2026-10-06",
"o": 41,
"h": 41.7,
"l": 40.92,
"c": 41.68,
"v": 6377626.121906
},
{
"d": "2026-10-07",
"o": 41.65,
"h": 41.8,
"l": 41.435,
"c": 41.49,
"v": 7092995.944798
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 4.34,
"etf_rvol": 1.4,
"rs_5d": -1.8,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EXC",
"date": "2030-12-31",
"revenueLow": 27495627434,
"revenueHigh": 29501218789,
"revenueAvg": 28414133333,
"ebitdaLow": 13763921147,
"ebitdaHigh": 14144497690,
"ebitdaAvg": 13938212845,
"ebitLow": 5896607425,
"ebitHigh": 6277183968,
"ebitAvg": 6070899123,
"netIncomeLow": 3598267203,
"netIncomeHigh": 3942924043,
"netIncomeAvg": 3756108843,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.71157,
"epsHigh": 3.89617,
"epsLow": 3.5556,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "EXC",
"date": "2029-12-31",
"revenueLow": 26718621812,
"revenueHigh": 28667536673,
"revenueAvg": 27611171429,
"ebitdaLow": 12875694825,
"ebitdaHigh": 13230502524,
"ebitdaAvg": 13038186046,
"ebitLow": 5627643723,
"ebitHigh": 5982451422,
"ebitAvg": 5790134944,
"netIncomeLow": 3354688923,
"netIncomeHigh": 3676009043,
"netIncomeAvg": 3501843843,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.46032,
"epsHigh": 3.63242,
"epsLow": 3.31491,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "EXC",
"date": "2028-12-31",
"revenueLow": 25765662443,
"revenueHigh": 28334558284,
"revenueAvg": 27067891297,
"ebitdaLow": 12088898228,
"ebitdaHigh": 12155912866,
"ebitdaAvg": 12122405547,
"ebitLow": 5541844425,
"ebitHigh": 5608859063,
"ebitAvg": 5575351744,
"netIncomeLow": 3276987563,
"netIncomeHigh": 3337677203,
"netIncomeAvg": 3307332383,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.25645,
"epsHigh": 3.2981,
"epsLow": 3.23813,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "EXC",
"date": "2027-12-31",
"revenueLow": 25682705656,
"revenueHigh": 26903366571,
"revenueAvg": 26180735310,
"ebitdaLow": 11026568819,
"ebitdaHigh": 11082207619,
"ebitdaAvg": 11054388219,
"ebitLow": 5306315406,
"ebitHigh": 5361954206,
"ebitAvg": 5334134806,
"netIncomeLow": 3063688323,
"netIncomeHigh": 3114075803,
"netIncomeAvg": 3088882063,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.03732,
"epsHigh": 3.07715,
"epsLow": 3.02736,
"numAnalystsRevenue": 11,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "EXC",
"targetHigh": 50,
"targetLow": 41,
"targetConsensus": 48.11,
"targetMedian": 49
},
"ratings": {
"symbol": "EXC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EXC",
"date": "2026-09-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2026-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2026-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2026-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "PPL Stock Posts Smaller Three-Month Loss Than Industry: How to Play?",
"url": "https://www.zacks.com/stock/news/3000498/ppl-stock-posts-smaller-three-month-loss-than-industry-how-to-play?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3000498",
"source": "Zacks Investment Research",
"date": "2026-10-05T17:02:00Z",
"summary": "PPL Corporation plans $23 billion in capital spending through 2029 targeting 6-8% annual earnings growth, supported by strong data center demand in Pennsylvania (31.8 GW) and Kentucky (13.7 GW pipeline). The company targets $175M in O&M savings by 2026 and 6-8% annual dividend gr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "EXC vs. DUK: Which Utility Dividend Will Actually Survive the Next Rate Battle?",
"url": "https://finance.yahoo.com/markets/stocks/articles/exc-vs-duk-utility-dividend-121511298.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T12:15:11Z",
"summary": "* Duke (DUK) delivers a safer retirement dividend than Exelon (EXC) through 20-plus consecutive raises and settled rate cases, despite EXC's higher 4% yield.\n\n* Exelon must raise $3.4B in equity through 2029 while Duke pledged no large block issuance, handing existing Duke holder",
"image": "https://s.yimg.com/lo/mysterio/api/bc25e5b3940bc02bb1b312222bac7053f4452e929aae760b229d1b76d1cee5c9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Feb5bd0f9d7b47619080039bb45611188.jpg"
},
{
"title": "Exelon to Announce Third Quarter Results on October 30",
"url": "https://www.gurufocus.com/news/9109668/exelon-to-announce-third-quarter-results-on-october-30",
"source": "GuruFocus",
"date": "2026-10-05 11:00:00",
"summary": "Exelon will hold its third quarter 2026 earnings conference call at 9:00 a.m. CT / 10:00 a.m. ET on Friday, October 30, 2026. The conference call will be led by",
"image": "https://images.financialmodelingprep.com/news/exelon-to-announce-third-quarter-results-on-october-30-20261005.png"
},
{
"title": "Exelon's 4.07% Dividend Yield Depends on Regulator Approval and Rising Debt",
"url": "https://247wallst.com/investing/2026/10/02/exelons-4-07-dividend-yield-depends-on-regulator-approval-and-rising-debt/",
"source": "24/7 Wall Street",
"date": "2026-10-02 08:45:13",
"summary": "Exelon's dividend yield has climbed to its most attractive level in years, but a single regulatory decision this December could determine whether that income stream grows, stalls, or forces a flood of new stock onto the market.",
"image": "https://images.financialmodelingprep.com/news/exelons-407-dividend-yield-depends-on-regulator-approval-and-20261002.jpg"
},
{
"title": "Could Buying Constellation Energy Today Set You Up for Life?",
"url": "https://www.fool.com/investing/2026/09/30/could-buying-constellation-energy-today-set-you-up/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T15:30:00Z",
"summary": "Constellation Energy, spun off from Exelon in February 2022, has grown from $50.04 to $255 per share. The independent power producer benefits from AI and cloud computing demand, operates the largest U.S. nuclear fleet (22 GW of 55 GW total capacity), and serves 80% of Fortune 100",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889077%2Fgettyimages-2224775705-4.jpg&w=1200&op=resize"
},
{
"title": "Here's the List of Goods the US, China Agreed on for Tariff Cuts",
"url": "https://finance.yahoo.com/economy/policy/articles/list-goods-us-china-agreed-033047670.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T03:30:47Z",
"summary": "The lists include 77 Chinese products and 1,619 from the US. China's Ministry of Commerce separately said that about 90% of the products covered by the reciprocal arrangement would have their tariffs reduced to most-favored-nation rates.\n\nPlates, cups, saucers, soup bowls, cereal",
"image": "https://s.yimg.com/lo/mysterio/api/d009bc3ec276ca643408335a5908e46a08dd2a99f4682a72f61958b2de633851/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_holding_pen_162%2F24b3464ffc49b848cce085a8e29be313.jpg"
},
{
"title": "QRG Capital Management Inc. Has $15.49 Million Stock Holdings in Exelon Corporation $EXC",
"url": "https://www.defenseworld.net/2026/09/24/qrg-capital-management-inc-has-15-49-million-stock-holdings-in-exelon-corporation-exc.html",
"source": "Defense World",
"date": "2026-09-24 04:42:45",
"summary": "QRG Capital Management Inc. increased its holdings in Exelon Corporation (NASDAQ: EXC) by 6.0% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 332,313 shares of the company's stock af",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-has-1549-million-stock-holdings-20260924.png"
},
{
"title": "Envestnet Portfolio Solutions Inc. Acquires 24,885 Shares of Exelon Corporation $EXC",
"url": "https://www.defenseworld.net/2026/09/24/envestnet-portfolio-solutions-inc-acquires-24885-shares-of-exelon-corporation-exc.html",
"source": "Defense World",
"date": "2026-09-24 03:54:46",
"summary": "Envestnet Portfolio Solutions Inc. raised its holdings in shares of Exelon Corporation (NASDAQ: EXC) by 8.8% in the undefined quarter, according to its most recent 13F filing with the SEC. The fund owned 308,405 shares of the company's stock after acquiring an additional 24,885 s",
"image": "https://images.financialmodelingprep.com/news/envestnet-portfolio-solutions-inc-acquires-24885-shares-of-exelon-20260924.png"
},
{
"title": "Stocks had a great day on the surface. But something alarming occurred not seen since 1999",
"url": "https://www.cnbc.com/2026/09/21/stocks-had-a-great-day-on-the-surface-but-something-alarming-occurred-not-seen-since-1999.html",
"source": "CNBC",
"date": "2026-09-21T20:26:37Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nTraders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., Sept. 16, 2026.\n\nJeenah Moon | Reuters\n\nThe stock market just posted a banner day by nearly any measure on Monday. The Nasdaq Composite surged 2",
"image": "https://image.cnbcfm.com/api/v1/image/108364036-17895893572026-09-16t200737z_126985946_rc2iknasv7pe_rtrmadp_0_usa-fed-stocks.jpeg?v=1789589422&w=1920&h=1080"
},
{
"title": "Nykredit A S Purchases New Holdings in Exelon Corporation $EXC",
"url": "https://www.defenseworld.net/2026/09/21/nykredit-a-s-purchases-new-holdings-in-exelon-corporation-exc.html",
"source": "Defense World",
"date": "2026-09-21 04:03:13",
"summary": "Nykredit A S bought a new stake in Exelon Corporation (NASDAQ: EXC) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 270,906 shares of the company's stock, valued at approximately $12,630,000",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-purchases-new-holdings-in-exelon-corporation-20260921.png"
},
{
"title": "Exxon's 11 Million-Gallon Refinery Goes Dark. How High Can Midwest Gas Prices Go?",
"url": "https://finance.yahoo.com/energy/articles/exxon-11-million-gallon-refinery-144135613.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T14:41:35Z",
"summary": "* Exxon's Joliet refinery produces 11 million gallons of fuel daily and covers 6% of Midwest capacity, with no restart date set after flooding.\n\n* Illinois diesel already sits at $6.50 a gallon and Chicago gasoline at $5.14, leaving consumers little buffer if the outage extends i",
"image": "https://s.yimg.com/lo/mysterio/api/0343ad16b0b820c8c1205f670642fd534aafb13ab69320021932db578cd89dd6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff958bca4bda6d93ad99c3f1c05c0754f.jpg"
},
{
"title": "Analyzing Exelon (NASDAQ:EXC) & MGE Energy (NASDAQ:MGEE)",
"url": "https://www.defenseworld.net/2026/09/18/analyzing-exelon-nasdaqexc-mge-energy-nasdaqmgee.html",
"source": "Defense World",
"date": "2026-09-18 03:18:10",
"summary": "MGE Energy (NASDAQ: MGEE - Get Free Report) and Exelon (NASDAQ: EXC - Get Free Report) are both utilities companies, but which is the better stock? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, profit",
"image": "https://images.financialmodelingprep.com/news/analyzing-exelon-nasdaqexc-mge-energy-nasdaqmgee-20260918.png"
},
{
"title": "3 Utility Stocks to Track as Fed Delivers First Rate Hike Since 2023",
"url": "https://www.zacks.com/stock/news/2991506/3-utility-stocks-to-track-as-fed-delivers-first-rate-hike-since-2023?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2991506",
"source": "Zacks Investment Research",
"date": "2026-09-17 12:56:07",
"summary": "Exelon, PG&E and Centuri stand out as utilities positioned to navigate higher rates with solid interest coverage and improving 2026 earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/3-utility-stocks-to-track-as-fed-delivers-first-20260917.jpg"
},
{
"title": "Alphabet, Exelon, and Patterson-UTI Just Paid Shareholders. Here's What They Got.",
"url": "https://finance.yahoo.com/markets/stocks/articles/alphabet-exelon-patterson-uti-just-123504231.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T12:35:04Z",
"summary": "Three unrelated dividend payers landed checks in shareholder accounts across a two-day window in September. Single-share holders collected $0.22 from Alphabet (NASDAQ:GOOGL) on September 14, $0.42 from Exelon (NASDAQ:EXC) on September 15, and $0.10 from Patterson-UTI Energy (NASD",
"image": "https://s.yimg.com/lo/mysterio/api/c456ff63b374158b3bb0aed93de55f2a1b1a751531844eae8cde4fa9b393a018/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F0537cf7e376e1bfa2d9a4d206bc2e2ea.jpg"
},
{
"title": "Rockford's First \u201cCommunity Driven Community Solar\u201d Project Marks One Year of Bill Savings, Local Jobs and Community Investment",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363428/0/en/rockford-s-first-community-driven-community-solar-project-marks-one-year-of-bill-savings-local-jobs-and-community-investment.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 12:32:00",
"summary": "Summit Ridge Energy, Trajectory Energy Partners and ComEd Celebrate Anniversary with a Ribbon-Cutting Ceremony and the Site's Rededication as Mark Raeder Legacy I Summit Ridge Energy, Trajectory Energy Partners and ComEd Celebrate Anniversary with a Ribbon-Cutting Ceremony and th",
"image": "https://images.financialmodelingprep.com/news/rockfords-first-community-driven-community-solar-project-marks-one-20260916.jpg"
},
{
"title": "Top Research Reports for S&P Global, Cloudflare & Canadian Natural",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-p-global-201300238.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:13:00Z",
"summary": "Tuesday, September 15, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including S&P Global Inc. (SPGI), Cloudflare, Inc. (NET) and Canadian Natural Resources Ltd. (CNQ)",
"image": "https://s.yimg.com/lo/mysterio/api/d7f3ababaeb5ff2fec5cb8c54f3f8eabdb2825fbc61a3076d41b3a71ec4e163b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb4d26834b9b65b604420e4a5892a0c23.jpg"
},
{
"title": "PPL Stock Underperforms Its Industry in the Past Month: How to Play?",
"url": "https://www.zacks.com/stock/news/2989271/ppl-stock-underperforms-its-industry-in-the-past-month-how-to-play?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2989271",
"source": "Zacks Investment Research",
"date": "2026-09-14T15:28:00Z",
"summary": "PPL Corporation's shares fell 5.2% in the past month, underperforming its industry. While the company benefits from rising data center demand and plans $23 billion in regulated infrastructure investment through 2029, it trades at a premium valuation with below-industry ROE of 9.3",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fe/332.jpg"
},
{
"title": "How Is Exelon's Stock Performance Compared to Other Regulated Utilities Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/exelon-stock-performance-compared-other-174300551.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:43:00Z",
"summary": "With a market capitalization of approximately $45.1 billion, Exelon Corporation (EXC) is one of the nation's largest utility companies, serving almost 11 million customers through six fully regulated transmission and distribution utilities. The Chicago, Illinois-based company del",
"image": "https://s.yimg.com/lo/mysterio/api/a920248cf569258a6d5ed335b3cb1b95c5bee4785d8005aa0a72fd385413d240/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fae789bade988fcf3b9b9611f4ad7a0e3.jpg"
},
{
"title": "Why Exelon (EXC) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2988348/why-exelon-exc-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2988348",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:41:07",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-exelon-exc-is-a-top-value-stock-for-20260911.jpg"
},
{
"title": "Can EXC's Rising Revenues Support Sustainable Earnings Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/excs-rising-revenues-support-sustainable-153700236.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T15:37:00Z",
"summary": "Exelon EXC is benefiting from stronger revenues, which are helping offset higher operating expenses and support overall financial performance. Revenue growth, supported by rate recovery and utility operations, is strengthening Exelon's operating results.\n\nIn the second quarter of",
"image": "https://s.yimg.com/lo/mysterio/api/318e72c15656982b73908b7482e23bdd67d7d38899cf03ff3aa45a24ba3f4432/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F778e585f4fad99ed3508d02f63bda192.jpg"
},
{
"title": "OpenAI meets with utility leaders on grid risks from rogue AI - report",
"url": "https://finance.yahoo.com/technology/ai/articles/openai-meets-utility-leaders-grid-150032272.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T15:00:32Z",
"summary": "Investing.com -- OpenAI (NASDAQ:OAI) Chief Executive Sam Altman is pitching the company's cybersecurity capabilities to major U.S. utility executives as the power sector faces growing threats from autonomous cyberattacks, according to a report from POLITICO. The outreach comes as",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "OpenAI meets with utility leaders on grid risks from rogue AI - report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/openai-meets-with-utility-leaders-on-grid-risks-from-rogue-ai--report-4896309",
"source": "Investing.com",
"date": "2026-09-10T14:30:32Z",
"summary": "Investing.com -- OpenAI (NASDAQ:OAI) Chief Executive Sam Altman is pitching the company's cybersecurity capabilities to major U.S. utility executives as the power sector faces growing threats from autonomous cyberattacks, according to a report from POLITICO. The outreach comes as",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL2U127_L.jpg"
},
{
"title": "BDC Report: $11 Billion in \u2018Big Six' Gas Pipeline Spending Drives 67% Surge in Pennsylvania Gas Utility Bills",
"url": "https://www.businesswire.com/news/home/20260910656998/en/BDC-Report-11-Billion-in-%E2%80%98Big-Six%E2%80%99-Gas-Pipeline-Spending-Drives-67-Surge-in-Pennsylvania-Gas-Utility-Bills/",
"source": "Business Wire",
"date": "2026-09-10 07:01:00",
"summary": "HARRISBURG, Pa.--(BUSINESS WIRE)---- $EXC #BuildingDecarb--67% increase in Pennsylvania gas utility bills driven by $11 billion in \u2018Big Six' gas pipeline spending, BDC Reports.",
"image": "https://images.financialmodelingprep.com/news/bdc-report-11-billion-in-big-six-gas-pipeline-20260910.jpg"
},
{
"title": "Here's Why a Hold Strategy Is Apt for Southern Company Stock Now",
"url": "https://www.zacks.com/stock/news/2986241/here-s-why-a-hold-strategy-is-apt-for-southern-company-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986241",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:05:00Z",
"summary": "Southern Company (SO) is positioned to benefit from surging data center demand with over 17 GW of contracted load and an $81B capital plan supporting 9% rate-base growth. However, high capital requirements, equity dilution needs, rising borrowing costs, and regulatory risks prese",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "Is American Electric Power Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/american-electric-power-stock-underperforming-105248662.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T10:52:48Z",
"summary": "Columbus, Ohio-based American Electric Power Company, Inc. (AEP) is an electric public utility holding company that generates, transmits, and distributes electricity for sale to retail and wholesale customers in the United States. Valued at a market cap of $67.8 billion, the comp",
"image": "https://s.yimg.com/lo/mysterio/api/ec272ba6850273828496df33041aaa983a0691dd262f4d8a0033dd4014c693cc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F4c075f6e82a3fa0890933f10f31c387a.jpg"
}
]
Data:
[
{
"symbol": "EXC",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.796,
"revenueActual": null,
"revenueEstimated": 6805295000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "EXC",
"date": "2026-07-30",
"epsActual": 0.43,
"epsEstimated": 0.4357,
"revenueActual": 5967000000,
"revenueEstimated": 5444466000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "EXC",
"date": "2026-05-06",
"epsActual": 0.91,
"epsEstimated": 0.884,
"revenueActual": 7242000000,
"revenueEstimated": 6926145000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "EXC",
"date": "2026-02-12",
"epsActual": 0.59,
"epsEstimated": 0.547,
"revenueActual": 5412000000,
"revenueEstimated": 5391137000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "EXC",
"date": "2025-11-04",
"epsActual": 0.86,
"epsEstimated": 0.778,
"revenueActual": 6705000000,
"revenueEstimated": 6430362188,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EXC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1052,
"price": 47.15
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3761,
"price": 47.09
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 9358,
"price": 47.15
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 57,
"price": 44.87
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 126,
"price": 43.96
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 2545,
"price": 44.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EXC",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002156572",
"companyCik": "0001109357",
"transactionType": "",
"securitiesOwned": 2439,
"reportingName": "Fulginiti Caroline",
"typeOfOwner": "officer: VP & Corporate Controller",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000215657226000002/0002156572-26-000002-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001973105",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 2436,
"reportingName": "Rogers Matthew C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 897,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197310526000010/0001973105-26-000010-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001972789",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 3941,
"reportingName": "Lillie Charisse R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197278926000010/0001972789-26-000010-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001621713",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 11162,
"reportingName": "Cheshire Marjorie Rodgers",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 511,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000162171326000011/0001621713-26-000011-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001225760",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 22546,
"reportingName": "BOWERS WILLIAM P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1067,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000122576026000010/0001225760-26-000010-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001973105",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 1524,
"reportingName": "Rogers Matthew C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 778,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197310526000008/0001973105-26-000008-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001972789",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 3896,
"reportingName": "Lillie Charisse R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197278926000008/0001972789-26-000008-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001621713",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 10547,
"reportingName": "Cheshire Marjorie Rodgers",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 442,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000162171326000008/0001621713-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "EXC",
"senateID": "H001061",
"disclosureDate": "2019-11-20",
"transactionDate": "2019-11-04",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/efda208f-8afc-48d9-938e-5cb8e6bfc988/"
},
{
"symbol": "EXC",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "EXC",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "EXC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Exelon Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EXC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EXC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EXC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EXC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Exelon Corp (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "EXC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Exelon Corp (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "EXC",
"senateID": "G000596",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-15",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033314.pdf"
},
{
"symbol": "EXC",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
},
{
"symbol": "EXC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EXC",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Exelon Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "EXC",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "EXC",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "EXC",
"senateID": "S001205",
"disclosureDate": "2022-08-26",
"transactionDate": "2022-02-04",
"firstName": "Mary Gay",
"lastName": "Scanlon",
"office": "Mary Gay Scanlon",
"district": "PA05",
"owner": "Joint",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021589.pdf"
},
{
"symbol": "EXC",
"senateID": "M001205",
"disclosureDate": "2020-08-12",
"transactionDate": "2019-07-24",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017172.pdf"
},
{
"symbol": "EXC",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "EXC",
"senateID": "D000598",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-16",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016363.pdf"
},
{
"symbol": "EXC",
"senateID": "F000461",
"disclosureDate": "2019-06-13",
"transactionDate": "2019-05-08",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011847.pdf"
},
{
"symbol": "EXC",
"senateID": "F000461",
"disclosureDate": "2019-04-04",
"transactionDate": "2019-03-25",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011395.pdf"
},
{
"symbol": "EXC",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-10-25",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
},
{
"symbol": "EXC",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2018-06-20",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
}
],
"dark_pool": [
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:09.595000Z",
"size": 12028.0,
"price": 41.49,
"premium": 499041.72000000003,
"volume": 12028.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:03.898000Z",
"size": 11722.0,
"price": 41.49,
"premium": 486345.78,
"volume": 11722.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:20.967000Z",
"size": 9666.0,
"price": 41.49,
"premium": 401042.34,
"volume": 9666.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T21:29:16.286000Z",
"size": 8652.0,
"price": 41.49,
"premium": 358971.48000000004,
"volume": 8652.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:09.694000Z",
"size": 8556.0,
"price": 41.49,
"premium": 354988.44,
"volume": 8556.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:26:07.976000Z",
"size": 7590.0,
"price": 41.49,
"premium": 314909.10000000003,
"volume": 7590.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:25.500000Z",
"size": 6862.0,
"price": 41.49,
"premium": 284704.38,
"volume": 6862.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:09.583000Z",
"size": 6676.0,
"price": 41.49,
"premium": 276987.24,
"volume": 6676.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EXC",
"date": "20261007",
"ats_volume": 0,
"total_volume": 2067030,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXC",
"days": [
{
"date": "2026-10-07",
"close": 41.49,
"vwap": 41.56,
"volume": 7092995,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-06",
"close": 41.68,
"vwap": 41.45,
"volume": 6377626,
"vwap_discount_pct": -0.55
},
{
"date": "2026-10-05",
"close": 40.82,
"vwap": 40.81,
"volume": 9027407,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-02",
"close": 40.73,
"vwap": 40.78,
"volume": 9789520,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-01",
"close": 40.47,
"vwap": 40.4,
"volume": 12584505,
"vwap_discount_pct": -0.17
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EXC",
"net_call_premium": "-3925.00",
"net_put_premium": "-4432.00",
"call_premium": "22126.00",
"put_premium": "14898.00",
"bullish_premium": "15233.00",
"bearish_premium": "14726.00",
"put_call_ratio": "0.3431734317343173431734317343",
"iv_rank": "45.0346",
"implied_move_perc": "0.041",
"gex_ratio": "1.1910670295624998",
"gex_net_change": "-30087.9917",
"gex_call": "124588.7365",
"gex_put": "-148393.5363",
"gex_net": -23804.7998,
"gex_call_delta": "352369.9012",
"gex_put_delta": "-728678.9203",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "EXC",
"expires": "2026-12-18",
"open_interest": 187,
"option_type": "put",
"delta": -0.63626483947668,
"ask_volume": 10,
"last_price": "2.31",
"implied_volatility": "0.2365512419720611",
"gamma": 0.0986156142753737,
"avg_price": "2.3204545454545454545454545454",
"bid_volume": 34,
"nbbo_ask": "2.95",
"strike": "43",
"option_symbol": "EXC261218P00043000",
"total_premium": "10210.00",
"iv": 0.206633455128403,
"volume": 44,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "EXC",
"expires": "2026-11-20",
"open_interest": 162,
"option_type": "call",
"delta": 0.221462052367062,
"ask_volume": 7,
"last_price": "0.38",
"implied_volatility": "0.1946467554140546",
"gamma": 0.0973512164784878,
"avg_price": "0.3770270270270270270270270271",
"bid_volume": 30,
"nbbo_ask": "0.45",
"strike": "44",
"option_symbol": "EXC261120C00044000",
"total_premium": "1395.00",
"iv": 0.211934703384553,
"volume": 37,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "EXC",
"expires": "2027-03-19",
"open_interest": 18,
"option_type": "call",
"delta": 0.200542277826546,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.1873517102722374",
"gamma": 0.0490877136042586,
"avg_price": "0.65",
"bid_volume": 35,
"nbbo_ask": "0.75",
"strike": "47",
"option_symbol": "EXC270319C00047000",
"total_premium": "2275.00",
"iv": 0.20612944638006,
"volume": 35,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "EXC",
"expires": "2026-12-18",
"open_interest": 241,
"option_type": "call",
"delta": 0.188440147853894,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.1912612080900029",
"gamma": 0.0739519370010231,
"avg_price": "0.40000000",
"bid_volume": 32,
"nbbo_ask": "0.50",
"strike": "45",
"option_symbol": "EXC261218C00045000",
"total_premium": "1280.00",
"iv": 0.198156589077555,
"volume": 32,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "EXC",
"expires": "2026-10-16",
"open_interest": 72,
"option_type": "call",
"delta": 0.877963785883954,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.2441905206833134",
"gamma": 0.155312424962034,
"avg_price": "1.7506451612903225806451612903",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "40",
"option_symbol": "EXC261016C00040000",
"total_premium": "5427.00",
"iv": 0.200132872849494,
"volume": 31,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "EXC",
"expires": "2026-10-16",
"open_interest": 141,
"option_type": "call",
"delta": 0.340486506795338,
"ask_volume": 19,
"last_price": "0.30",
"implied_volatility": "0.1652377365029701",
"gamma": 0.297116588390826,
"avg_price": "0.3875000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.40",
"strike": "42",
"option_symbol": "EXC261016C00042000",
"total_premium": "930.00",
"iv": 0.189471395102917,
"volume": 24,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "EXC",
"expires": "2026-12-18",
"open_interest": 228,
"option_type": "put",
"delta": -0.328399743034122,
"ask_volume": 18,
"last_price": "0.75",
"implied_volatility": "0.2139710058856249",
"gamma": 0.0963111930908408,
"avg_price": "0.8809523809523809523809523810",
"bid_volume": 2,
"nbbo_ask": "1.15",
"strike": "40",
"option_symbol": "EXC261218P00040000",
"total_premium": "1850.00",
"iv": 0.203689689409615,
"volume": 21,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "EXC",
"expires": "2026-10-16",
"open_interest": 320,
"option_type": "call",
"delta": 0.638173545930706,
"ask_volume": 2,
"last_price": "0.90",
"implied_volatility": "0.2162419744584696",
"gamma": 0.266315484688363,
"avg_price": "0.9470588235294117647058823529",
"bid_volume": 15,
"nbbo_ask": "0.90",
"strike": "41",
"option_symbol": "EXC261016C00041000",
"total_premium": "1610.00",
"iv": 0.216088396798112,
"volume": 17,
"nbbo_bid": "0.75"
}
],
"gamma_profile": {
"ticker": "EXC",
"spot": 41.49,
"date": "2026-10-07",
"flip_point": 23.03,
"net_gex": -23804.8,
"call_walls": [
{
"strike": 43.0,
"gex": 33464.17
},
{
"strike": 44.0,
"gex": 18170.09
},
{
"strike": 45.0,
"gex": 13972.21
}
],
"put_walls": [
{
"strike": 43.0,
"gex": -71704.48
},
{
"strike": 40.0,
"gex": -27803.51
},
{
"strike": 42.0,
"gex": -19599.49
}
],
"by_strike": [
{
"strike": 23.0,
"call_gex": 1.39,
"put_gex": -0.25,
"net_gex": 1.14
},
{
"strike": 25.0,
"call_gex": 0.83,
"put_gex": -69.14,
"net_gex": -68.31
},
{
"strike": 28.0,
"call_gex": 32.37,
"put_gex": -103.5,
"net_gex": -71.14
},
{
"strike": 30.0,
"call_gex": 24.63,
"put_gex": -333.78,
"net_gex": -309.16
},
{
"strike": 33.0,
"call_gex": 27.84,
"put_gex": -2920.49,
"net_gex": -2892.65
},
{
"strike": 34.0,
"call_gex": 0.0,
"put_gex": -5.35,
"net_gex": -5.35
},
{
"strike": 35.0,
"call_gex": 110.13,
"put_gex": -975.64,
"net_gex": -865.51
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": -3.3,
"net_gex": -3.3
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": -569.8,
"net_gex": -569.8
},
{
"strike": 38.0,
"call_gex": 810.44,
"put_gex": -7442.68,
"net_gex": -6632.24
},
{
"strike": 39.0,
"call_gex": 7.9,
"put_gex": -1788.4,
"net_gex": -1780.5
},
{
"strike": 40.0,
"call_gex": 4711.34,
"put_gex": -27803.51,
"net_gex": -23092.16
},
{
"strike": 41.0,
"call_gex": 9523.77,
"put_gex": -6244.59,
"net_gex": 3279.18
},
{
"strike": 42.0,
"call_gex": 9951.42,
"put_gex": -19599.49,
"net_gex": -9648.08
},
{
"strike": 43.0,
"call_gex": 33464.17,
"put_gex": -71704.48,
"net_gex": -38240.32
},
{
"strike": 44.0,
"call_gex": 18170.09,
"put_gex": -1477.59,
"net_gex": 16692.5
},
{
"strike": 45.0,
"call_gex": 13972.21,
"put_gex": -4578.27,
"net_gex": 9393.94
},
{
"strike": 46.0,
"call_gex": 5230.46,
"put_gex": -311.43,
"net_gex": 4919.03
},
{
"strike": 47.0,
"call_gex": 4151.57,
"put_gex": -2432.21,
"net_gex": 1719.37
},
{
"strike": 48.0,
"call_gex": 7076.93,
"put_gex": -11.9,
"net_gex": 7065.03
},
{
"strike": 49.0,
"call_gex": 6399.87,
"put_gex": -0.11,
"net_gex": 6399.76
},
{
"strike": 50.0,
"call_gex": 7335.38,
"put_gex": -13.75,
"net_gex": 7321.63
},
{
"strike": 55.0,
"call_gex": 2066.88,
"put_gex": -3.6,
"net_gex": 2063.28
},
{
"strike": 60.0,
"call_gex": 1247.53,
"put_gex": 0.0,
"net_gex": 1247.53
},
{
"strike": 65.0,
"call_gex": 208.34,
"put_gex": 0.0,
"net_gex": 208.34
}
]
},
"oi_changes": {
"net_call_oi_change": -1472,
"net_put_oi_change": -1,
"top": [
{
"strike": "45",
"oi_change": -1019,
"type": "call"
},
{
"strike": "44",
"oi_change": -452,
"type": "call"
},
{
"strike": "40",
"oi_change": -1,
"type": "put"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
},
{
"strike": "43",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -4.4,
"D": -21.1,
"P": 32.9,
"O": -9.4,
"C": 20.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 76.3,
"T": 4.0,
"RS": -6.0,
"V": 31.8,
"F": 1.7,
"OI": -99.9,
"S": 89.7,
"IV": -52.6,
"B": null,
"Liquidity": 1.4,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +90",
"+ momentum +76",
"- IV behaviour -53",
"+ price/volume +32"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "High Vol Open",
"count": 14,
"pct": 13
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}