{
"price": {
"symbol": "EXC",
"name": "Exelon Corporation",
"price": 41.49,
"changePercentage": -0.45585,
"change": -0.19,
"volume": 7084069,
"dayLow": 41.435,
"dayHigh": 41.8,
"yearHigh": 50.65,
"yearLow": 39.73,
"marketCap": 42745236510,
"priceAvg50": 43.6398,
"priceAvg200": 45.616,
"exchange": "NASDAQ",
"open": 41.65,
"previousClose": 41.68,
"timestamp": 1791403201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 43.9222,
"c": 43.96
},
{
"t": "2026-08-28",
"v": 43.9691,
"c": 43.93
},
{
"t": "2026-08-31",
"v": 43.6359,
"c": 43.72
},
{
"t": "2026-09-01",
"v": 43.799,
"c": 43.83
},
{
"t": "2026-09-02",
"v": 43.8556,
"c": 43.97
},
{
"t": "2026-09-03",
"v": 44.4911,
"c": 44.53
},
{
"t": "2026-09-04",
"v": 43.7896,
"c": 43.64
},
{
"t": "2026-09-08",
"v": 44.0207,
"c": 43.95
},
{
"t": "2026-09-09",
"v": 43.7187,
"c": 43.7
},
{
"t": "2026-09-10",
"v": 43.4498,
"c": 43.39
},
{
"t": "2026-09-11",
"v": 43.2212,
"c": 43.16
},
{
"t": "2026-09-14",
"v": 42.7913,
"c": 42.72
},
{
"t": "2026-09-15",
"v": 42.3275,
"c": 42.195
},
{
"t": "2026-09-16",
"v": 42.4682,
"c": 42.44
},
{
"t": "2026-09-17",
"v": 42.5525,
"c": 42.64
},
{
"t": "2026-09-18",
"v": 42.1544,
"c": 42.07
},
{
"t": "2026-09-21",
"v": 42.0165,
"c": 41.98
},
{
"t": "2026-09-22",
"v": 41.8468,
"c": 41.8
},
{
"t": "2026-09-23",
"v": 40.8147,
"c": 40.69
},
{
"t": "2026-09-24",
"v": 40.3617,
"c": 40.2
},
{
"t": "2026-09-25",
"v": 40.1227,
"c": 40.34
},
{
"t": "2026-09-28",
"v": 40.2721,
"c": 40.32
},
{
"t": "2026-09-29",
"v": 40.4754,
"c": 40.65
},
{
"t": "2026-09-30",
"v": 40.5291,
"c": 40.4
},
{
"t": "2026-10-01",
"v": 40.4025,
"c": 40.47
},
{
"t": "2026-10-02",
"v": 40.7829,
"c": 40.73
},
{
"t": "2026-10-05",
"v": 40.8084,
"c": 40.82
},
{
"t": "2026-10-06",
"v": 41.4498,
"c": 41.68
},
{
"t": "2026-10-07",
"v": 41.5594,
"c": 41.49
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "below",
"gap_pct": -0.17,
"streak_days": 1
}
},
"company": {
"symbol": "EXC",
"price": 41.68,
"marketCap": 42940984761,
"beta": 0.389,
"lastDividend": 1.66,
"range": "39.73-50.65",
"change": 0.86,
"changePercentage": 2.10681,
"volume": 6377485,
"averageVolume": 8379642,
"companyName": "Exelon Corporation",
"currency": "USD",
"cik": "0001109357",
"isin": "US30161N1019",
"cusip": "30161N101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://www.exeloncorp.com",
"description": "Exelon Corporation, a utility holding company established in 1999 and headquartered in Chicago, Illinois, operates across the United States and Canada. The company primarily focuses on the generation, delivery, and marketing of energy. It maintains a diverse portfolio of power production facilities, utilizing nuclear, fossil fuel, wind, hydroelectric, biomass, and solar technologies. Exelon engages in the sale of electricity to both wholesale and retail clients, while also providing natural gas, renewable energy solutions, and various other energy-related products and services. Beyond generation, the corporation manages the regulated procurement and direct sale of electricity and natural gas to consumers, alongside overseeing the essential transmission and distribution infrastructure for both power and natural gas. To support its extensive operations, Exelon provides a wide array of internal services, including legal counsel, human resources, information technology, financial management, supply chain, accounting, engineering, customer support, infrastructure planning, asset management, system operations, and power acquisition. The company caters to a broad customer base, which includes distribution utilities, municipal entities, cooperatives, financial institutions, and commercial, industrial, governmental, and residential sectors.",
"ceo": "Calvin G. Butler Jr.",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "20571",
"phone": "800 483 3220",
"address": "10 South Dearborn Street",
"city": "Chicago",
"state": "IL",
"zip": "60680-5379",
"image": "https://images.financialmodelingprep.com/symbol/EXC.png",
"ipoDate": "1973-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-10-06",
"accession": "0002156572-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000215657226000002/xslF345X06/wk-form3_1791313227.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001973105-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197310526000010/xslF345X06/wk-form4_1790885436.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001972789-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197278926000010/xslF345X06/wk-form4_1790885303.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001621713-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000162171326000011/xslF345X06/wk-form4_1790885262.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001225760-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000122576026000010/xslF345X06/wk-form4_1790885213.xml"
},
{
"form": "8-K",
"date": "2026-08-25",
"accession": "0001109357-26-000084",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000110935726000084/exc-20260825.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001109357-26-000080",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000110935726000080/exc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001109357-26-000077",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000110935726000077/exc-20260730.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001938",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000201238326001938/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001973105-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197310526000008/xslF345X06/wk-form4_1782938240.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001972789-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197278926000008/xslF345X06/wk-form4_1782938185.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001621713-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000162171326000008/xslF345X06/wk-form4_1782938150.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225760-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000122576026000008/xslF345X06/wk-form4_1782938107.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0001109357-26-000067",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000110935726000067/exc-20251231.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001109357-26-000063",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000110935726000063/exc-20260331.htm"
}
]
},
"volume": {
"volume": 7084069,
"avgVolume": 8379642,
"short_ratio": [
{
"symbol": "EXC",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 1239756,
"short_exempt_volume": 186,
"total_volume": 2067030,
"short_volume_ratio": 0.5998,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.3,
"vah": 42.15,
"val": 39.79,
"profile": [
{
"price": 39.83,
"volume": 496174
},
{
"price": 39.89,
"volume": 756898
},
{
"price": 39.96,
"volume": 857416
},
{
"price": 40.03,
"volume": 1643586
},
{
"price": 40.1,
"volume": 1890766
},
{
"price": 40.16,
"volume": 2015335
},
{
"price": 40.23,
"volume": 5076426
},
{
"price": 40.3,
"volume": 7412760
},
{
"price": 40.37,
"volume": 4355041
},
{
"price": 40.43,
"volume": 4779436
},
{
"price": 40.5,
"volume": 2143803
},
{
"price": 40.57,
"volume": 953633
},
{
"price": 40.64,
"volume": 2345570
},
{
"price": 40.7,
"volume": 5206024
},
{
"price": 40.77,
"volume": 2651404
},
{
"price": 40.84,
"volume": 5092292
},
{
"price": 40.91,
"volume": 2890465
},
{
"price": 40.97,
"volume": 1677732
},
{
"price": 41.04,
"volume": 1065663
},
{
"price": 41.11,
"volume": 365336
},
{
"price": 41.18,
"volume": 822679
},
{
"price": 41.24,
"volume": 1005209
},
{
"price": 41.31,
"volume": 575191
},
{
"price": 41.38,
"volume": 248571
},
{
"price": 41.45,
"volume": 212287
},
{
"price": 41.51,
"volume": 1348494
},
{
"price": 41.58,
"volume": 1116746
},
{
"price": 41.65,
"volume": 2326505
},
{
"price": 41.72,
"volume": 684635
},
{
"price": 41.78,
"volume": 709021
},
{
"price": 41.85,
"volume": 1300945
},
{
"price": 41.92,
"volume": 1349241
},
{
"price": 41.99,
"volume": 1786198
},
{
"price": 42.05,
"volume": 1191611
},
{
"price": 42.12,
"volume": 2818571
},
{
"price": 42.19,
"volume": 2525449
},
{
"price": 42.26,
"volume": 743300
},
{
"price": 42.32,
"volume": 1394937
},
{
"price": 42.39,
"volume": 3974394
},
{
"price": 42.46,
"volume": 2291317
},
{
"price": 42.53,
"volume": 1983304
},
{
"price": 42.59,
"volume": 1600627
},
{
"price": 42.66,
"volume": 1135373
},
{
"price": 42.73,
"volume": 1518125
},
{
"price": 42.8,
"volume": 879379
},
{
"price": 42.86,
"volume": 330883
},
{
"price": 42.93,
"volume": 411990
},
{
"price": 43.0,
"volume": 65009
},
{
"price": 43.07,
"volume": 161331
},
{
"price": 43.13,
"volume": 576184
},
{
"price": 43.2,
"volume": 878875
},
{
"price": 43.27,
"volume": 387495
},
{
"price": 43.34,
"volume": 1023616
},
{
"price": 43.4,
"volume": 1977272
},
{
"price": 43.47,
"volume": 1682510
},
{
"price": 43.54,
"volume": 376656
},
{
"price": 43.61,
"volume": 149471
},
{
"price": 43.67,
"volume": 711210
},
{
"price": 43.74,
"volume": 398218
},
{
"price": 43.81,
"volume": 482684
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 4.34,
"etf_rvol": 1.4,
"rs_5d": -1.8,
"leading": false
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 41.65,
"h": 41.765,
"l": 41.56,
"c": 41.6
},
{
"t": 1791380100,
"o": 41.61,
"h": 41.8,
"l": 41.59,
"c": 41.75
},
{
"t": 1791380400,
"o": 41.77,
"h": 41.79,
"l": 41.69,
"c": 41.72
},
{
"t": 1791380700,
"o": 41.725,
"h": 41.735,
"l": 41.65,
"c": 41.65
},
{
"t": 1791381000,
"o": 41.65,
"h": 41.665,
"l": 41.48,
"c": 41.525
},
{
"t": 1791381300,
"o": 41.52,
"h": 41.58,
"l": 41.465,
"c": 41.56
},
{
"t": 1791381600,
"o": 41.55,
"h": 41.64,
"l": 41.515,
"c": 41.56
},
{
"t": 1791381900,
"o": 41.56,
"h": 41.565,
"l": 41.5,
"c": 41.51
},
{
"t": 1791382200,
"o": 41.5,
"h": 41.51,
"l": 41.435,
"c": 41.495
},
{
"t": 1791382500,
"o": 41.495,
"h": 41.535,
"l": 41.48,
"c": 41.49
},
{
"t": 1791382800,
"o": 41.495,
"h": 41.6199,
"l": 41.495,
"c": 41.615
},
{
"t": 1791383100,
"o": 41.6101,
"h": 41.705,
"l": 41.6101,
"c": 41.67
},
{
"t": 1791383400,
"o": 41.675,
"h": 41.68,
"l": 41.615,
"c": 41.645
},
{
"t": 1791383700,
"o": 41.63,
"h": 41.66,
"l": 41.555,
"c": 41.565
},
{
"t": 1791384000,
"o": 41.57,
"h": 41.58,
"l": 41.525,
"c": 41.56
},
{
"t": 1791384300,
"o": 41.56,
"h": 41.61,
"l": 41.56,
"c": 41.59
},
{
"t": 1791384600,
"o": 41.6,
"h": 41.695,
"l": 41.575,
"c": 41.69
},
{
"t": 1791384900,
"o": 41.6975,
"h": 41.73,
"l": 41.665,
"c": 41.71
},
{
"t": 1791385200,
"o": 41.71,
"h": 41.725,
"l": 41.655,
"c": 41.69
},
{
"t": 1791385500,
"o": 41.6829,
"h": 41.7511,
"l": 41.6829,
"c": 41.715
},
{
"t": 1791385800,
"o": 41.72,
"h": 41.74,
"l": 41.695,
"c": 41.695
},
{
"t": 1791386100,
"o": 41.695,
"h": 41.7,
"l": 41.66,
"c": 41.67
},
{
"t": 1791386400,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.695
},
{
"t": 1791386700,
"o": 41.69,
"h": 41.73,
"l": 41.665,
"c": 41.7
},
{
"t": 1791387000,
"o": 41.705,
"h": 41.72,
"l": 41.675,
"c": 41.675
},
{
"t": 1791387300,
"o": 41.68,
"h": 41.725,
"l": 41.68,
"c": 41.695
},
{
"t": 1791387600,
"o": 41.695,
"h": 41.715,
"l": 41.665,
"c": 41.685
},
{
"t": 1791387900,
"o": 41.695,
"h": 41.695,
"l": 41.645,
"c": 41.645
},
{
"t": 1791388200,
"o": 41.655,
"h": 41.675,
"l": 41.625,
"c": 41.67
},
{
"t": 1791388500,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.705
},
{
"t": 1791388800,
"o": 41.7,
"h": 41.735,
"l": 41.695,
"c": 41.725
},
{
"t": 1791389100,
"o": 41.72,
"h": 41.72,
"l": 41.65,
"c": 41.65
},
{
"t": 1791389400,
"o": 41.655,
"h": 41.655,
"l": 41.63,
"c": 41.645
},
{
"t": 1791389700,
"o": 41.645,
"h": 41.665,
"l": 41.625,
"c": 41.63
},
{
"t": 1791390000,
"o": 41.625,
"h": 41.655,
"l": 41.625,
"c": 41.655
},
{
"t": 1791390300,
"o": 41.655,
"h": 41.705,
"l": 41.655,
"c": 41.705
},
{
"t": 1791390600,
"o": 41.705,
"h": 41.705,
"l": 41.64,
"c": 41.66
},
{
"t": 1791390900,
"o": 41.6598,
"h": 41.6598,
"l": 41.635,
"c": 41.6351
},
{
"t": 1791391200,
"o": 41.635,
"h": 41.645,
"l": 41.605,
"c": 41.635
},
{
"t": 1791391500,
"o": 41.63,
"h": 41.6475,
"l": 41.585,
"c": 41.595
},
{
"t": 1791391800,
"o": 41.59,
"h": 41.635,
"l": 41.5799,
"c": 41.635
},
{
"t": 1791392100,
"o": 41.635,
"h": 41.64,
"l": 41.6,
"c": 41.625
},
{
"t": 1791392400,
"o": 41.625,
"h": 41.625,
"l": 41.585,
"c": 41.585
},
{
"t": 1791392700,
"o": 41.585,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1791393000,
"o": 41.605,
"h": 41.615,
"l": 41.58,
"c": 41.61
},
{
"t": 1791393300,
"o": 41.6101,
"h": 41.645,
"l": 41.61,
"c": 41.6302
},
{
"t": 1791393600,
"o": 41.635,
"h": 41.655,
"l": 41.62,
"c": 41.634
},
{
"t": 1791393900,
"o": 41.635,
"h": 41.66,
"l": 41.6201,
"c": 41.65
},
{
"t": 1791394200,
"o": 41.65,
"h": 41.68,
"l": 41.64,
"c": 41.6601
},
{
"t": 1791394500,
"o": 41.67,
"h": 41.6751,
"l": 41.6,
"c": 41.63
},
{
"t": 1791394800,
"o": 41.625,
"h": 41.655,
"l": 41.62,
"c": 41.64
},
{
"t": 1791395100,
"o": 41.63,
"h": 41.69,
"l": 41.63,
"c": 41.665
},
{
"t": 1791395400,
"o": 41.66,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791395700,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.655
},
{
"t": 1791396000,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.665
},
{
"t": 1791396300,
"o": 41.665,
"h": 41.67,
"l": 41.6401,
"c": 41.6569
},
{
"t": 1791396600,
"o": 41.665,
"h": 41.665,
"l": 41.645,
"c": 41.645
},
{
"t": 1791396900,
"o": 41.645,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791397200,
"o": 41.65,
"h": 41.66,
"l": 41.635,
"c": 41.645
},
{
"t": 1791397500,
"o": 41.645,
"h": 41.7,
"l": 41.645,
"c": 41.665
},
{
"t": 1791397800,
"o": 41.665,
"h": 41.6988,
"l": 41.655,
"c": 41.6776
},
{
"t": 1791398100,
"o": 41.675,
"h": 41.685,
"l": 41.64,
"c": 41.645
},
{
"t": 1791398400,
"o": 41.645,
"h": 41.685,
"l": 41.64,
"c": 41.685
},
{
"t": 1791398700,
"o": 41.69,
"h": 41.74,
"l": 41.69,
"c": 41.715
},
{
"t": 1791399000,
"o": 41.715,
"h": 41.725,
"l": 41.685,
"c": 41.686
},
{
"t": 1791399300,
"o": 41.69,
"h": 41.695,
"l": 41.6601,
"c": 41.685
},
{
"t": 1791399600,
"o": 41.69,
"h": 41.695,
"l": 41.655,
"c": 41.665
},
{
"t": 1791399900,
"o": 41.665,
"h": 41.685,
"l": 41.655,
"c": 41.685
},
{
"t": 1791400200,
"o": 41.685,
"h": 41.69,
"l": 41.615,
"c": 41.625
},
{
"t": 1791400500,
"o": 41.625,
"h": 41.63,
"l": 41.595,
"c": 41.61
},
{
"t": 1791400800,
"o": 41.615,
"h": 41.635,
"l": 41.595,
"c": 41.625
},
{
"t": 1791401100,
"o": 41.625,
"h": 41.655,
"l": 41.595,
"c": 41.6
},
{
"t": 1791401400,
"o": 41.595,
"h": 41.6,
"l": 41.55,
"c": 41.58
},
{
"t": 1791401700,
"o": 41.58,
"h": 41.595,
"l": 41.535,
"c": 41.545
},
{
"t": 1791402000,
"o": 41.55,
"h": 41.565,
"l": 41.495,
"c": 41.51
},
{
"t": 1791402300,
"o": 41.505,
"h": 41.51,
"l": 41.455,
"c": 41.485
},
{
"t": 1791402600,
"o": 41.5,
"h": 41.565,
"l": 41.46,
"c": 41.485
},
{
"t": 1791402900,
"o": 41.485,
"h": 41.52,
"l": 41.45,
"c": 41.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 41.6508
},
{
"t": 1791380100,
"v": 41.6805
},
{
"t": 1791380400,
"v": 41.73
},
{
"t": 1791380700,
"v": 41.6986
},
{
"t": 1791381000,
"v": 41.5691
},
{
"t": 1791381300,
"v": 41.5203
},
{
"t": 1791381600,
"v": 41.579
},
{
"t": 1791381900,
"v": 41.54
},
{
"t": 1791382200,
"v": 41.4868
},
{
"t": 1791382500,
"v": 41.5049
},
{
"t": 1791382800,
"v": 41.5621
},
{
"t": 1791383100,
"v": 41.6552
},
{
"t": 1791383400,
"v": 41.6428
},
{
"t": 1791383700,
"v": 41.6028
},
{
"t": 1791384000,
"v": 41.5527
},
{
"t": 1791384300,
"v": 41.5904
},
{
"t": 1791384600,
"v": 41.6571
},
{
"t": 1791384900,
"v": 41.6971
},
{
"t": 1791385200,
"v": 41.6896
},
{
"t": 1791385500,
"v": 41.7036
},
{
"t": 1791385800,
"v": 41.7164
},
{
"t": 1791386100,
"v": 41.6771
},
{
"t": 1791386400,
"v": 41.6909
},
{
"t": 1791386700,
"v": 41.7076
},
{
"t": 1791387000,
"v": 41.7002
},
{
"t": 1791387300,
"v": 41.7131
},
{
"t": 1791387600,
"v": 41.6942
},
{
"t": 1791387900,
"v": 41.6691
},
{
"t": 1791388200,
"v": 41.6562
},
{
"t": 1791388500,
"v": 41.6861
},
{
"t": 1791388800,
"v": 41.7141
},
{
"t": 1791389100,
"v": 41.6793
},
{
"t": 1791389400,
"v": 41.6475
},
{
"t": 1791389700,
"v": 41.6515
},
{
"t": 1791390000,
"v": 41.6394
},
{
"t": 1791390300,
"v": 41.6717
},
{
"t": 1791390600,
"v": 41.669
},
{
"t": 1791390900,
"v": 41.6457
},
{
"t": 1791391200,
"v": 41.6261
},
{
"t": 1791391500,
"v": 41.6021
},
{
"t": 1791391800,
"v": 41.604
},
{
"t": 1791392100,
"v": 41.617
},
{
"t": 1791392400,
"v": 41.6074
},
{
"t": 1791392700,
"v": 41.5753
},
{
"t": 1791393000,
"v": 41.5992
},
{
"t": 1791393300,
"v": 41.628
},
{
"t": 1791393600,
"v": 41.6372
},
{
"t": 1791393900,
"v": 41.6342
},
{
"t": 1791394200,
"v": 41.6554
},
{
"t": 1791394500,
"v": 41.6265
},
{
"t": 1791394800,
"v": 41.6359
},
{
"t": 1791395100,
"v": 41.6613
},
{
"t": 1791395400,
"v": 41.651
},
{
"t": 1791395700,
"v": 41.6553
},
{
"t": 1791396000,
"v": 41.6595
},
{
"t": 1791396300,
"v": 41.6555
},
{
"t": 1791396600,
"v": 41.6566
},
{
"t": 1791396900,
"v": 41.6463
},
{
"t": 1791397200,
"v": 41.6449
},
{
"t": 1791397500,
"v": 41.6738
},
{
"t": 1791397800,
"v": 41.6709
},
{
"t": 1791398100,
"v": 41.666
},
{
"t": 1791398400,
"v": 41.6595
},
{
"t": 1791398700,
"v": 41.7179
},
{
"t": 1791399000,
"v": 41.704
},
{
"t": 1791399300,
"v": 41.6836
},
{
"t": 1791399600,
"v": 41.676
},
{
"t": 1791399900,
"v": 41.668
},
{
"t": 1791400200,
"v": 41.6687
},
{
"t": 1791400500,
"v": 41.6027
},
{
"t": 1791400800,
"v": 41.6143
},
{
"t": 1791401100,
"v": 41.6304
},
{
"t": 1791401400,
"v": 41.5763
},
{
"t": 1791401700,
"v": 41.5635
},
{
"t": 1791402000,
"v": 41.5241
},
{
"t": 1791402300,
"v": 41.4767
},
{
"t": 1791402600,
"v": 41.508
},
{
"t": 1791402900,
"v": 41.4819
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 41.65,
"h": 41.765,
"l": 41.56,
"c": 41.6
},
{
"t": 1791380100,
"o": 41.61,
"h": 41.8,
"l": 41.59,
"c": 41.75
},
{
"t": 1791380400,
"o": 41.77,
"h": 41.79,
"l": 41.69,
"c": 41.72
},
{
"t": 1791380700,
"o": 41.725,
"h": 41.735,
"l": 41.65,
"c": 41.65
},
{
"t": 1791381000,
"o": 41.65,
"h": 41.665,
"l": 41.48,
"c": 41.525
},
{
"t": 1791381300,
"o": 41.52,
"h": 41.58,
"l": 41.465,
"c": 41.56
},
{
"t": 1791381600,
"o": 41.55,
"h": 41.64,
"l": 41.515,
"c": 41.56
},
{
"t": 1791381900,
"o": 41.56,
"h": 41.565,
"l": 41.5,
"c": 41.51
},
{
"t": 1791382200,
"o": 41.5,
"h": 41.51,
"l": 41.435,
"c": 41.495
},
{
"t": 1791382500,
"o": 41.495,
"h": 41.535,
"l": 41.48,
"c": 41.49
},
{
"t": 1791382800,
"o": 41.495,
"h": 41.6199,
"l": 41.495,
"c": 41.615
},
{
"t": 1791383100,
"o": 41.6101,
"h": 41.705,
"l": 41.6101,
"c": 41.67
},
{
"t": 1791383400,
"o": 41.675,
"h": 41.68,
"l": 41.615,
"c": 41.645
},
{
"t": 1791383700,
"o": 41.63,
"h": 41.66,
"l": 41.555,
"c": 41.565
},
{
"t": 1791384000,
"o": 41.57,
"h": 41.58,
"l": 41.525,
"c": 41.56
},
{
"t": 1791384300,
"o": 41.56,
"h": 41.61,
"l": 41.56,
"c": 41.59
},
{
"t": 1791384600,
"o": 41.6,
"h": 41.695,
"l": 41.575,
"c": 41.69
},
{
"t": 1791384900,
"o": 41.6975,
"h": 41.73,
"l": 41.665,
"c": 41.71
},
{
"t": 1791385200,
"o": 41.71,
"h": 41.725,
"l": 41.655,
"c": 41.69
},
{
"t": 1791385500,
"o": 41.6829,
"h": 41.7511,
"l": 41.6829,
"c": 41.715
},
{
"t": 1791385800,
"o": 41.72,
"h": 41.74,
"l": 41.695,
"c": 41.695
},
{
"t": 1791386100,
"o": 41.695,
"h": 41.7,
"l": 41.66,
"c": 41.67
},
{
"t": 1791386400,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.695
},
{
"t": 1791386700,
"o": 41.69,
"h": 41.73,
"l": 41.665,
"c": 41.7
},
{
"t": 1791387000,
"o": 41.705,
"h": 41.72,
"l": 41.675,
"c": 41.675
},
{
"t": 1791387300,
"o": 41.68,
"h": 41.725,
"l": 41.68,
"c": 41.695
},
{
"t": 1791387600,
"o": 41.695,
"h": 41.715,
"l": 41.665,
"c": 41.685
},
{
"t": 1791387900,
"o": 41.695,
"h": 41.695,
"l": 41.645,
"c": 41.645
},
{
"t": 1791388200,
"o": 41.655,
"h": 41.675,
"l": 41.625,
"c": 41.67
},
{
"t": 1791388500,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.705
},
{
"t": 1791388800,
"o": 41.7,
"h": 41.735,
"l": 41.695,
"c": 41.725
},
{
"t": 1791389100,
"o": 41.72,
"h": 41.72,
"l": 41.65,
"c": 41.65
},
{
"t": 1791389400,
"o": 41.655,
"h": 41.655,
"l": 41.63,
"c": 41.645
},
{
"t": 1791389700,
"o": 41.645,
"h": 41.665,
"l": 41.625,
"c": 41.63
},
{
"t": 1791390000,
"o": 41.625,
"h": 41.655,
"l": 41.625,
"c": 41.655
},
{
"t": 1791390300,
"o": 41.655,
"h": 41.705,
"l": 41.655,
"c": 41.705
},
{
"t": 1791390600,
"o": 41.705,
"h": 41.705,
"l": 41.64,
"c": 41.66
},
{
"t": 1791390900,
"o": 41.6598,
"h": 41.6598,
"l": 41.635,
"c": 41.6351
},
{
"t": 1791391200,
"o": 41.635,
"h": 41.645,
"l": 41.605,
"c": 41.635
},
{
"t": 1791391500,
"o": 41.63,
"h": 41.6475,
"l": 41.585,
"c": 41.595
},
{
"t": 1791391800,
"o": 41.59,
"h": 41.635,
"l": 41.5799,
"c": 41.635
},
{
"t": 1791392100,
"o": 41.635,
"h": 41.64,
"l": 41.6,
"c": 41.625
},
{
"t": 1791392400,
"o": 41.625,
"h": 41.625,
"l": 41.585,
"c": 41.585
},
{
"t": 1791392700,
"o": 41.585,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1791393000,
"o": 41.605,
"h": 41.615,
"l": 41.58,
"c": 41.61
},
{
"t": 1791393300,
"o": 41.6101,
"h": 41.645,
"l": 41.61,
"c": 41.6302
},
{
"t": 1791393600,
"o": 41.635,
"h": 41.655,
"l": 41.62,
"c": 41.634
},
{
"t": 1791393900,
"o": 41.635,
"h": 41.66,
"l": 41.6201,
"c": 41.65
},
{
"t": 1791394200,
"o": 41.65,
"h": 41.68,
"l": 41.64,
"c": 41.6601
},
{
"t": 1791394500,
"o": 41.67,
"h": 41.6751,
"l": 41.6,
"c": 41.63
},
{
"t": 1791394800,
"o": 41.625,
"h": 41.655,
"l": 41.62,
"c": 41.64
},
{
"t": 1791395100,
"o": 41.63,
"h": 41.69,
"l": 41.63,
"c": 41.665
},
{
"t": 1791395400,
"o": 41.66,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791395700,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.655
},
{
"t": 1791396000,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.665
},
{
"t": 1791396300,
"o": 41.665,
"h": 41.67,
"l": 41.6401,
"c": 41.6569
},
{
"t": 1791396600,
"o": 41.665,
"h": 41.665,
"l": 41.645,
"c": 41.645
},
{
"t": 1791396900,
"o": 41.645,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791397200,
"o": 41.65,
"h": 41.66,
"l": 41.635,
"c": 41.645
},
{
"t": 1791397500,
"o": 41.645,
"h": 41.7,
"l": 41.645,
"c": 41.665
},
{
"t": 1791397800,
"o": 41.665,
"h": 41.6988,
"l": 41.655,
"c": 41.6776
},
{
"t": 1791398100,
"o": 41.675,
"h": 41.685,
"l": 41.64,
"c": 41.645
},
{
"t": 1791398400,
"o": 41.645,
"h": 41.685,
"l": 41.64,
"c": 41.685
},
{
"t": 1791398700,
"o": 41.69,
"h": 41.74,
"l": 41.69,
"c": 41.715
},
{
"t": 1791399000,
"o": 41.715,
"h": 41.725,
"l": 41.685,
"c": 41.686
},
{
"t": 1791399300,
"o": 41.69,
"h": 41.695,
"l": 41.6601,
"c": 41.685
},
{
"t": 1791399600,
"o": 41.69,
"h": 41.695,
"l": 41.655,
"c": 41.665
},
{
"t": 1791399900,
"o": 41.665,
"h": 41.685,
"l": 41.655,
"c": 41.685
},
{
"t": 1791400200,
"o": 41.685,
"h": 41.69,
"l": 41.615,
"c": 41.625
},
{
"t": 1791400500,
"o": 41.625,
"h": 41.63,
"l": 41.595,
"c": 41.61
},
{
"t": 1791400800,
"o": 41.615,
"h": 41.635,
"l": 41.595,
"c": 41.625
},
{
"t": 1791401100,
"o": 41.625,
"h": 41.655,
"l": 41.595,
"c": 41.6
},
{
"t": 1791401400,
"o": 41.595,
"h": 41.6,
"l": 41.55,
"c": 41.58
},
{
"t": 1791401700,
"o": 41.58,
"h": 41.595,
"l": 41.535,
"c": 41.545
},
{
"t": 1791402000,
"o": 41.55,
"h": 41.565,
"l": 41.495,
"c": 41.51
},
{
"t": 1791402300,
"o": 41.505,
"h": 41.51,
"l": 41.455,
"c": 41.485
},
{
"t": 1791402600,
"o": 41.5,
"h": 41.565,
"l": 41.46,
"c": 41.485
},
{
"t": 1791402900,
"o": 41.485,
"h": 41.52,
"l": 41.45,
"c": 41.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 41.6
},
{
"t": 1791380100,
"v": 41.63
},
{
"t": 1791380400,
"v": 41.648
},
{
"t": 1791380700,
"v": 41.6484
},
{
"t": 1791381000,
"v": 41.6237
},
{
"t": 1791381300,
"v": 41.611
},
{
"t": 1791381600,
"v": 41.6008
},
{
"t": 1791381900,
"v": 41.5826
},
{
"t": 1791382200,
"v": 41.5651
},
{
"t": 1791382500,
"v": 41.5501
},
{
"t": 1791382800,
"v": 41.5631
},
{
"t": 1791383100,
"v": 41.5845
},
{
"t": 1791383400,
"v": 41.5966
},
{
"t": 1791383700,
"v": 41.5902
},
{
"t": 1791384000,
"v": 41.5842
},
{
"t": 1791384300,
"v": 41.5854
},
{
"t": 1791384600,
"v": 41.6063
},
{
"t": 1791384900,
"v": 41.627
},
{
"t": 1791385200,
"v": 41.6396
},
{
"t": 1791385500,
"v": 41.6547
},
{
"t": 1791385800,
"v": 41.6628
},
{
"t": 1791386100,
"v": 41.6642
},
{
"t": 1791386400,
"v": 41.6704
},
{
"t": 1791386700,
"v": 41.6763
},
{
"t": 1791387000,
"v": 41.676
},
{
"t": 1791387300,
"v": 41.6798
},
{
"t": 1791387600,
"v": 41.6809
},
{
"t": 1791387900,
"v": 41.6737
},
{
"t": 1791388200,
"v": 41.673
},
{
"t": 1791388500,
"v": 41.6794
},
{
"t": 1791388800,
"v": 41.6885
},
{
"t": 1791389100,
"v": 41.6808
},
{
"t": 1791389400,
"v": 41.6736
},
{
"t": 1791389700,
"v": 41.6649
},
{
"t": 1791390000,
"v": 41.6629
},
{
"t": 1791390300,
"v": 41.6713
},
{
"t": 1791390600,
"v": 41.6691
},
{
"t": 1791390900,
"v": 41.6623
},
{
"t": 1791391200,
"v": 41.6568
},
{
"t": 1791391500,
"v": 41.6445
},
{
"t": 1791391800,
"v": 41.6426
},
{
"t": 1791392100,
"v": 41.6391
},
{
"t": 1791392400,
"v": 41.6282
},
{
"t": 1791392700,
"v": 41.6226
},
{
"t": 1791393000,
"v": 41.6201
},
{
"t": 1791393300,
"v": 41.6221
},
{
"t": 1791393600,
"v": 41.6245
},
{
"t": 1791393900,
"v": 41.6296
},
{
"t": 1791394200,
"v": 41.6357
},
{
"t": 1791394500,
"v": 41.6345
},
{
"t": 1791394800,
"v": 41.6356
},
{
"t": 1791395100,
"v": 41.6415
},
{
"t": 1791395400,
"v": 41.6442
},
{
"t": 1791395700,
"v": 41.6464
},
{
"t": 1791396000,
"v": 41.6501
},
{
"t": 1791396300,
"v": 41.6515
},
{
"t": 1791396600,
"v": 41.6502
},
{
"t": 1791396900,
"v": 41.6511
},
{
"t": 1791397200,
"v": 41.6499
},
{
"t": 1791397500,
"v": 41.6529
},
{
"t": 1791397800,
"v": 41.6579
},
{
"t": 1791398100,
"v": 41.6553
},
{
"t": 1791398400,
"v": 41.6612
},
{
"t": 1791398700,
"v": 41.672
},
{
"t": 1791399000,
"v": 41.6748
},
{
"t": 1791399300,
"v": 41.6768
},
{
"t": 1791399600,
"v": 41.6745
},
{
"t": 1791399900,
"v": 41.6766
},
{
"t": 1791400200,
"v": 41.6663
},
{
"t": 1791400500,
"v": 41.655
},
{
"t": 1791400800,
"v": 41.649
},
{
"t": 1791401100,
"v": 41.6392
},
{
"t": 1791401400,
"v": 41.6274
},
{
"t": 1791401700,
"v": 41.6109
},
{
"t": 1791402000,
"v": 41.5907
},
{
"t": 1791402300,
"v": 41.5696
},
{
"t": 1791402600,
"v": 41.5527
},
{
"t": 1791402900,
"v": 41.5381
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 41.65,
"h": 41.765,
"l": 41.56,
"c": 41.6
},
{
"t": 1791380100,
"o": 41.61,
"h": 41.8,
"l": 41.59,
"c": 41.75
},
{
"t": 1791380400,
"o": 41.77,
"h": 41.79,
"l": 41.69,
"c": 41.72
},
{
"t": 1791380700,
"o": 41.725,
"h": 41.735,
"l": 41.65,
"c": 41.65
},
{
"t": 1791381000,
"o": 41.65,
"h": 41.665,
"l": 41.48,
"c": 41.525
},
{
"t": 1791381300,
"o": 41.52,
"h": 41.58,
"l": 41.465,
"c": 41.56
},
{
"t": 1791381600,
"o": 41.55,
"h": 41.64,
"l": 41.515,
"c": 41.56
},
{
"t": 1791381900,
"o": 41.56,
"h": 41.565,
"l": 41.5,
"c": 41.51
},
{
"t": 1791382200,
"o": 41.5,
"h": 41.51,
"l": 41.435,
"c": 41.495
},
{
"t": 1791382500,
"o": 41.495,
"h": 41.535,
"l": 41.48,
"c": 41.49
},
{
"t": 1791382800,
"o": 41.495,
"h": 41.6199,
"l": 41.495,
"c": 41.615
},
{
"t": 1791383100,
"o": 41.6101,
"h": 41.705,
"l": 41.6101,
"c": 41.67
},
{
"t": 1791383400,
"o": 41.675,
"h": 41.68,
"l": 41.615,
"c": 41.645
},
{
"t": 1791383700,
"o": 41.63,
"h": 41.66,
"l": 41.555,
"c": 41.565
},
{
"t": 1791384000,
"o": 41.57,
"h": 41.58,
"l": 41.525,
"c": 41.56
},
{
"t": 1791384300,
"o": 41.56,
"h": 41.61,
"l": 41.56,
"c": 41.59
},
{
"t": 1791384600,
"o": 41.6,
"h": 41.695,
"l": 41.575,
"c": 41.69
},
{
"t": 1791384900,
"o": 41.6975,
"h": 41.73,
"l": 41.665,
"c": 41.71
},
{
"t": 1791385200,
"o": 41.71,
"h": 41.725,
"l": 41.655,
"c": 41.69
},
{
"t": 1791385500,
"o": 41.6829,
"h": 41.7511,
"l": 41.6829,
"c": 41.715
},
{
"t": 1791385800,
"o": 41.72,
"h": 41.74,
"l": 41.695,
"c": 41.695
},
{
"t": 1791386100,
"o": 41.695,
"h": 41.7,
"l": 41.66,
"c": 41.67
},
{
"t": 1791386400,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.695
},
{
"t": 1791386700,
"o": 41.69,
"h": 41.73,
"l": 41.665,
"c": 41.7
},
{
"t": 1791387000,
"o": 41.705,
"h": 41.72,
"l": 41.675,
"c": 41.675
},
{
"t": 1791387300,
"o": 41.68,
"h": 41.725,
"l": 41.68,
"c": 41.695
},
{
"t": 1791387600,
"o": 41.695,
"h": 41.715,
"l": 41.665,
"c": 41.685
},
{
"t": 1791387900,
"o": 41.695,
"h": 41.695,
"l": 41.645,
"c": 41.645
},
{
"t": 1791388200,
"o": 41.655,
"h": 41.675,
"l": 41.625,
"c": 41.67
},
{
"t": 1791388500,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.705
},
{
"t": 1791388800,
"o": 41.7,
"h": 41.735,
"l": 41.695,
"c": 41.725
},
{
"t": 1791389100,
"o": 41.72,
"h": 41.72,
"l": 41.65,
"c": 41.65
},
{
"t": 1791389400,
"o": 41.655,
"h": 41.655,
"l": 41.63,
"c": 41.645
},
{
"t": 1791389700,
"o": 41.645,
"h": 41.665,
"l": 41.625,
"c": 41.63
},
{
"t": 1791390000,
"o": 41.625,
"h": 41.655,
"l": 41.625,
"c": 41.655
},
{
"t": 1791390300,
"o": 41.655,
"h": 41.705,
"l": 41.655,
"c": 41.705
},
{
"t": 1791390600,
"o": 41.705,
"h": 41.705,
"l": 41.64,
"c": 41.66
},
{
"t": 1791390900,
"o": 41.6598,
"h": 41.6598,
"l": 41.635,
"c": 41.6351
},
{
"t": 1791391200,
"o": 41.635,
"h": 41.645,
"l": 41.605,
"c": 41.635
},
{
"t": 1791391500,
"o": 41.63,
"h": 41.6475,
"l": 41.585,
"c": 41.595
},
{
"t": 1791391800,
"o": 41.59,
"h": 41.635,
"l": 41.5799,
"c": 41.635
},
{
"t": 1791392100,
"o": 41.635,
"h": 41.64,
"l": 41.6,
"c": 41.625
},
{
"t": 1791392400,
"o": 41.625,
"h": 41.625,
"l": 41.585,
"c": 41.585
},
{
"t": 1791392700,
"o": 41.585,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1791393000,
"o": 41.605,
"h": 41.615,
"l": 41.58,
"c": 41.61
},
{
"t": 1791393300,
"o": 41.6101,
"h": 41.645,
"l": 41.61,
"c": 41.6302
},
{
"t": 1791393600,
"o": 41.635,
"h": 41.655,
"l": 41.62,
"c": 41.634
},
{
"t": 1791393900,
"o": 41.635,
"h": 41.66,
"l": 41.6201,
"c": 41.65
},
{
"t": 1791394200,
"o": 41.65,
"h": 41.68,
"l": 41.64,
"c": 41.6601
},
{
"t": 1791394500,
"o": 41.67,
"h": 41.6751,
"l": 41.6,
"c": 41.63
},
{
"t": 1791394800,
"o": 41.625,
"h": 41.655,
"l": 41.62,
"c": 41.64
},
{
"t": 1791395100,
"o": 41.63,
"h": 41.69,
"l": 41.63,
"c": 41.665
},
{
"t": 1791395400,
"o": 41.66,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791395700,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.655
},
{
"t": 1791396000,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.665
},
{
"t": 1791396300,
"o": 41.665,
"h": 41.67,
"l": 41.6401,
"c": 41.6569
},
{
"t": 1791396600,
"o": 41.665,
"h": 41.665,
"l": 41.645,
"c": 41.645
},
{
"t": 1791396900,
"o": 41.645,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791397200,
"o": 41.65,
"h": 41.66,
"l": 41.635,
"c": 41.645
},
{
"t": 1791397500,
"o": 41.645,
"h": 41.7,
"l": 41.645,
"c": 41.665
},
{
"t": 1791397800,
"o": 41.665,
"h": 41.6988,
"l": 41.655,
"c": 41.6776
},
{
"t": 1791398100,
"o": 41.675,
"h": 41.685,
"l": 41.64,
"c": 41.645
},
{
"t": 1791398400,
"o": 41.645,
"h": 41.685,
"l": 41.64,
"c": 41.685
},
{
"t": 1791398700,
"o": 41.69,
"h": 41.74,
"l": 41.69,
"c": 41.715
},
{
"t": 1791399000,
"o": 41.715,
"h": 41.725,
"l": 41.685,
"c": 41.686
},
{
"t": 1791399300,
"o": 41.69,
"h": 41.695,
"l": 41.6601,
"c": 41.685
},
{
"t": 1791399600,
"o": 41.69,
"h": 41.695,
"l": 41.655,
"c": 41.665
},
{
"t": 1791399900,
"o": 41.665,
"h": 41.685,
"l": 41.655,
"c": 41.685
},
{
"t": 1791400200,
"o": 41.685,
"h": 41.69,
"l": 41.615,
"c": 41.625
},
{
"t": 1791400500,
"o": 41.625,
"h": 41.63,
"l": 41.595,
"c": 41.61
},
{
"t": 1791400800,
"o": 41.615,
"h": 41.635,
"l": 41.595,
"c": 41.625
},
{
"t": 1791401100,
"o": 41.625,
"h": 41.655,
"l": 41.595,
"c": 41.6
},
{
"t": 1791401400,
"o": 41.595,
"h": 41.6,
"l": 41.55,
"c": 41.58
},
{
"t": 1791401700,
"o": 41.58,
"h": 41.595,
"l": 41.535,
"c": 41.545
},
{
"t": 1791402000,
"o": 41.55,
"h": 41.565,
"l": 41.495,
"c": 41.51
},
{
"t": 1791402300,
"o": 41.505,
"h": 41.51,
"l": 41.455,
"c": 41.485
},
{
"t": 1791402600,
"o": 41.5,
"h": 41.565,
"l": 41.46,
"c": 41.485
},
{
"t": 1791402900,
"o": 41.485,
"h": 41.52,
"l": 41.45,
"c": 41.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 41.6
},
{
"t": 1791380100,
"v": 41.6136
},
{
"t": 1791380400,
"v": 41.6233
},
{
"t": 1791380700,
"v": 41.6257
},
{
"t": 1791381000,
"v": 41.6166
},
{
"t": 1791381300,
"v": 41.6114
},
{
"t": 1791381600,
"v": 41.6068
},
{
"t": 1791381900,
"v": 41.598
},
{
"t": 1791382200,
"v": 41.5886
},
{
"t": 1791382500,
"v": 41.5796
},
{
"t": 1791382800,
"v": 41.5829
},
{
"t": 1791383100,
"v": 41.5908
},
{
"t": 1791383400,
"v": 41.5957
},
{
"t": 1791383700,
"v": 41.5929
},
{
"t": 1791384000,
"v": 41.5899
},
{
"t": 1791384300,
"v": 41.5899
},
{
"t": 1791384600,
"v": 41.599
},
{
"t": 1791384900,
"v": 41.6091
},
{
"t": 1791385200,
"v": 41.6165
},
{
"t": 1791385500,
"v": 41.6254
},
{
"t": 1791385800,
"v": 41.6317
},
{
"t": 1791386100,
"v": 41.6352
},
{
"t": 1791386400,
"v": 41.6407
},
{
"t": 1791386700,
"v": 41.6461
},
{
"t": 1791387000,
"v": 41.6487
},
{
"t": 1791387300,
"v": 41.6529
},
{
"t": 1791387600,
"v": 41.6558
},
{
"t": 1791387900,
"v": 41.6548
},
{
"t": 1791388200,
"v": 41.6562
},
{
"t": 1791388500,
"v": 41.6606
},
{
"t": 1791388800,
"v": 41.6665
},
{
"t": 1791389100,
"v": 41.665
},
{
"t": 1791389400,
"v": 41.6632
},
{
"t": 1791389700,
"v": 41.6602
},
{
"t": 1791390000,
"v": 41.6597
},
{
"t": 1791390300,
"v": 41.6638
},
{
"t": 1791390600,
"v": 41.6635
},
{
"t": 1791390900,
"v": 41.6609
},
{
"t": 1791391200,
"v": 41.6585
},
{
"t": 1791391500,
"v": 41.6528
},
{
"t": 1791391800,
"v": 41.6511
},
{
"t": 1791392100,
"v": 41.6488
},
{
"t": 1791392400,
"v": 41.643
},
{
"t": 1791392700,
"v": 41.6391
},
{
"t": 1791393000,
"v": 41.6364
},
{
"t": 1791393300,
"v": 41.6359
},
{
"t": 1791393600,
"v": 41.6357
},
{
"t": 1791393900,
"v": 41.637
},
{
"t": 1791394200,
"v": 41.6391
},
{
"t": 1791394500,
"v": 41.6383
},
{
"t": 1791394800,
"v": 41.6384
},
{
"t": 1791395100,
"v": 41.6408
},
{
"t": 1791395400,
"v": 41.6421
},
{
"t": 1791395700,
"v": 41.6433
},
{
"t": 1791396000,
"v": 41.6453
},
{
"t": 1791396300,
"v": 41.6463
},
{
"t": 1791396600,
"v": 41.6462
},
{
"t": 1791396900,
"v": 41.647
},
{
"t": 1791397200,
"v": 41.6468
},
{
"t": 1791397500,
"v": 41.6485
},
{
"t": 1791397800,
"v": 41.6511
},
{
"t": 1791398100,
"v": 41.6506
},
{
"t": 1791398400,
"v": 41.6537
},
{
"t": 1791398700,
"v": 41.6593
},
{
"t": 1791399000,
"v": 41.6617
},
{
"t": 1791399300,
"v": 41.6638
},
{
"t": 1791399600,
"v": 41.6639
},
{
"t": 1791399900,
"v": 41.6658
},
{
"t": 1791400200,
"v": 41.6621
},
{
"t": 1791400500,
"v": 41.6574
},
{
"t": 1791400800,
"v": 41.6544
},
{
"t": 1791401100,
"v": 41.6495
},
{
"t": 1791401400,
"v": 41.6432
},
{
"t": 1791401700,
"v": 41.6343
},
{
"t": 1791402000,
"v": 41.623
},
{
"t": 1791402300,
"v": 41.6104
},
{
"t": 1791402600,
"v": 41.599
},
{
"t": 1791402900,
"v": 41.5882
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 41.65,
"h": 41.765,
"l": 41.56,
"c": 41.6
},
{
"t": 1791380100,
"o": 41.61,
"h": 41.8,
"l": 41.59,
"c": 41.75
},
{
"t": 1791380400,
"o": 41.77,
"h": 41.79,
"l": 41.69,
"c": 41.72
},
{
"t": 1791380700,
"o": 41.725,
"h": 41.735,
"l": 41.65,
"c": 41.65
},
{
"t": 1791381000,
"o": 41.65,
"h": 41.665,
"l": 41.48,
"c": 41.525
},
{
"t": 1791381300,
"o": 41.52,
"h": 41.58,
"l": 41.465,
"c": 41.56
},
{
"t": 1791381600,
"o": 41.55,
"h": 41.64,
"l": 41.515,
"c": 41.56
},
{
"t": 1791381900,
"o": 41.56,
"h": 41.565,
"l": 41.5,
"c": 41.51
},
{
"t": 1791382200,
"o": 41.5,
"h": 41.51,
"l": 41.435,
"c": 41.495
},
{
"t": 1791382500,
"o": 41.495,
"h": 41.535,
"l": 41.48,
"c": 41.49
},
{
"t": 1791382800,
"o": 41.495,
"h": 41.6199,
"l": 41.495,
"c": 41.615
},
{
"t": 1791383100,
"o": 41.6101,
"h": 41.705,
"l": 41.6101,
"c": 41.67
},
{
"t": 1791383400,
"o": 41.675,
"h": 41.68,
"l": 41.615,
"c": 41.645
},
{
"t": 1791383700,
"o": 41.63,
"h": 41.66,
"l": 41.555,
"c": 41.565
},
{
"t": 1791384000,
"o": 41.57,
"h": 41.58,
"l": 41.525,
"c": 41.56
},
{
"t": 1791384300,
"o": 41.56,
"h": 41.61,
"l": 41.56,
"c": 41.59
},
{
"t": 1791384600,
"o": 41.6,
"h": 41.695,
"l": 41.575,
"c": 41.69
},
{
"t": 1791384900,
"o": 41.6975,
"h": 41.73,
"l": 41.665,
"c": 41.71
},
{
"t": 1791385200,
"o": 41.71,
"h": 41.725,
"l": 41.655,
"c": 41.69
},
{
"t": 1791385500,
"o": 41.6829,
"h": 41.7511,
"l": 41.6829,
"c": 41.715
},
{
"t": 1791385800,
"o": 41.72,
"h": 41.74,
"l": 41.695,
"c": 41.695
},
{
"t": 1791386100,
"o": 41.695,
"h": 41.7,
"l": 41.66,
"c": 41.67
},
{
"t": 1791386400,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.695
},
{
"t": 1791386700,
"o": 41.69,
"h": 41.73,
"l": 41.665,
"c": 41.7
},
{
"t": 1791387000,
"o": 41.705,
"h": 41.72,
"l": 41.675,
"c": 41.675
},
{
"t": 1791387300,
"o": 41.68,
"h": 41.725,
"l": 41.68,
"c": 41.695
},
{
"t": 1791387600,
"o": 41.695,
"h": 41.715,
"l": 41.665,
"c": 41.685
},
{
"t": 1791387900,
"o": 41.695,
"h": 41.695,
"l": 41.645,
"c": 41.645
},
{
"t": 1791388200,
"o": 41.655,
"h": 41.675,
"l": 41.625,
"c": 41.67
},
{
"t": 1791388500,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.705
},
{
"t": 1791388800,
"o": 41.7,
"h": 41.735,
"l": 41.695,
"c": 41.725
},
{
"t": 1791389100,
"o": 41.72,
"h": 41.72,
"l": 41.65,
"c": 41.65
},
{
"t": 1791389400,
"o": 41.655,
"h": 41.655,
"l": 41.63,
"c": 41.645
},
{
"t": 1791389700,
"o": 41.645,
"h": 41.665,
"l": 41.625,
"c": 41.63
},
{
"t": 1791390000,
"o": 41.625,
"h": 41.655,
"l": 41.625,
"c": 41.655
},
{
"t": 1791390300,
"o": 41.655,
"h": 41.705,
"l": 41.655,
"c": 41.705
},
{
"t": 1791390600,
"o": 41.705,
"h": 41.705,
"l": 41.64,
"c": 41.66
},
{
"t": 1791390900,
"o": 41.6598,
"h": 41.6598,
"l": 41.635,
"c": 41.6351
},
{
"t": 1791391200,
"o": 41.635,
"h": 41.645,
"l": 41.605,
"c": 41.635
},
{
"t": 1791391500,
"o": 41.63,
"h": 41.6475,
"l": 41.585,
"c": 41.595
},
{
"t": 1791391800,
"o": 41.59,
"h": 41.635,
"l": 41.5799,
"c": 41.635
},
{
"t": 1791392100,
"o": 41.635,
"h": 41.64,
"l": 41.6,
"c": 41.625
},
{
"t": 1791392400,
"o": 41.625,
"h": 41.625,
"l": 41.585,
"c": 41.585
},
{
"t": 1791392700,
"o": 41.585,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1791393000,
"o": 41.605,
"h": 41.615,
"l": 41.58,
"c": 41.61
},
{
"t": 1791393300,
"o": 41.6101,
"h": 41.645,
"l": 41.61,
"c": 41.6302
},
{
"t": 1791393600,
"o": 41.635,
"h": 41.655,
"l": 41.62,
"c": 41.634
},
{
"t": 1791393900,
"o": 41.635,
"h": 41.66,
"l": 41.6201,
"c": 41.65
},
{
"t": 1791394200,
"o": 41.65,
"h": 41.68,
"l": 41.64,
"c": 41.6601
},
{
"t": 1791394500,
"o": 41.67,
"h": 41.6751,
"l": 41.6,
"c": 41.63
},
{
"t": 1791394800,
"o": 41.625,
"h": 41.655,
"l": 41.62,
"c": 41.64
},
{
"t": 1791395100,
"o": 41.63,
"h": 41.69,
"l": 41.63,
"c": 41.665
},
{
"t": 1791395400,
"o": 41.66,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791395700,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.655
},
{
"t": 1791396000,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.665
},
{
"t": 1791396300,
"o": 41.665,
"h": 41.67,
"l": 41.6401,
"c": 41.6569
},
{
"t": 1791396600,
"o": 41.665,
"h": 41.665,
"l": 41.645,
"c": 41.645
},
{
"t": 1791396900,
"o": 41.645,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791397200,
"o": 41.65,
"h": 41.66,
"l": 41.635,
"c": 41.645
},
{
"t": 1791397500,
"o": 41.645,
"h": 41.7,
"l": 41.645,
"c": 41.665
},
{
"t": 1791397800,
"o": 41.665,
"h": 41.6988,
"l": 41.655,
"c": 41.6776
},
{
"t": 1791398100,
"o": 41.675,
"h": 41.685,
"l": 41.64,
"c": 41.645
},
{
"t": 1791398400,
"o": 41.645,
"h": 41.685,
"l": 41.64,
"c": 41.685
},
{
"t": 1791398700,
"o": 41.69,
"h": 41.74,
"l": 41.69,
"c": 41.715
},
{
"t": 1791399000,
"o": 41.715,
"h": 41.725,
"l": 41.685,
"c": 41.686
},
{
"t": 1791399300,
"o": 41.69,
"h": 41.695,
"l": 41.6601,
"c": 41.685
},
{
"t": 1791399600,
"o": 41.69,
"h": 41.695,
"l": 41.655,
"c": 41.665
},
{
"t": 1791399900,
"o": 41.665,
"h": 41.685,
"l": 41.655,
"c": 41.685
},
{
"t": 1791400200,
"o": 41.685,
"h": 41.69,
"l": 41.615,
"c": 41.625
},
{
"t": 1791400500,
"o": 41.625,
"h": 41.63,
"l": 41.595,
"c": 41.61
},
{
"t": 1791400800,
"o": 41.615,
"h": 41.635,
"l": 41.595,
"c": 41.625
},
{
"t": 1791401100,
"o": 41.625,
"h": 41.655,
"l": 41.595,
"c": 41.6
},
{
"t": 1791401400,
"o": 41.595,
"h": 41.6,
"l": 41.55,
"c": 41.58
},
{
"t": 1791401700,
"o": 41.58,
"h": 41.595,
"l": 41.535,
"c": 41.545
},
{
"t": 1791402000,
"o": 41.55,
"h": 41.565,
"l": 41.495,
"c": 41.51
},
{
"t": 1791402300,
"o": 41.505,
"h": 41.51,
"l": 41.455,
"c": 41.485
},
{
"t": 1791402600,
"o": 41.5,
"h": 41.565,
"l": 41.46,
"c": 41.485
},
{
"t": 1791402900,
"o": 41.485,
"h": 41.52,
"l": 41.45,
"c": 41.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $41.80",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 41.8
},
{
"t": 1791402900,
"v": 41.8
}
]
},
{
"label": "ORB Low $41.56",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 41.56
},
{
"t": 1791402900,
"v": 41.56
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 41.65,
"h": 41.765,
"l": 41.56,
"c": 41.6
},
{
"t": 1791380100,
"o": 41.61,
"h": 41.8,
"l": 41.59,
"c": 41.75
},
{
"t": 1791380400,
"o": 41.77,
"h": 41.79,
"l": 41.69,
"c": 41.72
},
{
"t": 1791380700,
"o": 41.725,
"h": 41.735,
"l": 41.65,
"c": 41.65
},
{
"t": 1791381000,
"o": 41.65,
"h": 41.665,
"l": 41.48,
"c": 41.525
},
{
"t": 1791381300,
"o": 41.52,
"h": 41.58,
"l": 41.465,
"c": 41.56
},
{
"t": 1791381600,
"o": 41.55,
"h": 41.64,
"l": 41.515,
"c": 41.56
},
{
"t": 1791381900,
"o": 41.56,
"h": 41.565,
"l": 41.5,
"c": 41.51
},
{
"t": 1791382200,
"o": 41.5,
"h": 41.51,
"l": 41.435,
"c": 41.495
},
{
"t": 1791382500,
"o": 41.495,
"h": 41.535,
"l": 41.48,
"c": 41.49
},
{
"t": 1791382800,
"o": 41.495,
"h": 41.6199,
"l": 41.495,
"c": 41.615
},
{
"t": 1791383100,
"o": 41.6101,
"h": 41.705,
"l": 41.6101,
"c": 41.67
},
{
"t": 1791383400,
"o": 41.675,
"h": 41.68,
"l": 41.615,
"c": 41.645
},
{
"t": 1791383700,
"o": 41.63,
"h": 41.66,
"l": 41.555,
"c": 41.565
},
{
"t": 1791384000,
"o": 41.57,
"h": 41.58,
"l": 41.525,
"c": 41.56
},
{
"t": 1791384300,
"o": 41.56,
"h": 41.61,
"l": 41.56,
"c": 41.59
},
{
"t": 1791384600,
"o": 41.6,
"h": 41.695,
"l": 41.575,
"c": 41.69
},
{
"t": 1791384900,
"o": 41.6975,
"h": 41.73,
"l": 41.665,
"c": 41.71
},
{
"t": 1791385200,
"o": 41.71,
"h": 41.725,
"l": 41.655,
"c": 41.69
},
{
"t": 1791385500,
"o": 41.6829,
"h": 41.7511,
"l": 41.6829,
"c": 41.715
},
{
"t": 1791385800,
"o": 41.72,
"h": 41.74,
"l": 41.695,
"c": 41.695
},
{
"t": 1791386100,
"o": 41.695,
"h": 41.7,
"l": 41.66,
"c": 41.67
},
{
"t": 1791386400,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.695
},
{
"t": 1791386700,
"o": 41.69,
"h": 41.73,
"l": 41.665,
"c": 41.7
},
{
"t": 1791387000,
"o": 41.705,
"h": 41.72,
"l": 41.675,
"c": 41.675
},
{
"t": 1791387300,
"o": 41.68,
"h": 41.725,
"l": 41.68,
"c": 41.695
},
{
"t": 1791387600,
"o": 41.695,
"h": 41.715,
"l": 41.665,
"c": 41.685
},
{
"t": 1791387900,
"o": 41.695,
"h": 41.695,
"l": 41.645,
"c": 41.645
},
{
"t": 1791388200,
"o": 41.655,
"h": 41.675,
"l": 41.625,
"c": 41.67
},
{
"t": 1791388500,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.705
},
{
"t": 1791388800,
"o": 41.7,
"h": 41.735,
"l": 41.695,
"c": 41.725
},
{
"t": 1791389100,
"o": 41.72,
"h": 41.72,
"l": 41.65,
"c": 41.65
},
{
"t": 1791389400,
"o": 41.655,
"h": 41.655,
"l": 41.63,
"c": 41.645
},
{
"t": 1791389700,
"o": 41.645,
"h": 41.665,
"l": 41.625,
"c": 41.63
},
{
"t": 1791390000,
"o": 41.625,
"h": 41.655,
"l": 41.625,
"c": 41.655
},
{
"t": 1791390300,
"o": 41.655,
"h": 41.705,
"l": 41.655,
"c": 41.705
},
{
"t": 1791390600,
"o": 41.705,
"h": 41.705,
"l": 41.64,
"c": 41.66
},
{
"t": 1791390900,
"o": 41.6598,
"h": 41.6598,
"l": 41.635,
"c": 41.6351
},
{
"t": 1791391200,
"o": 41.635,
"h": 41.645,
"l": 41.605,
"c": 41.635
},
{
"t": 1791391500,
"o": 41.63,
"h": 41.6475,
"l": 41.585,
"c": 41.595
},
{
"t": 1791391800,
"o": 41.59,
"h": 41.635,
"l": 41.5799,
"c": 41.635
},
{
"t": 1791392100,
"o": 41.635,
"h": 41.64,
"l": 41.6,
"c": 41.625
},
{
"t": 1791392400,
"o": 41.625,
"h": 41.625,
"l": 41.585,
"c": 41.585
},
{
"t": 1791392700,
"o": 41.585,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1791393000,
"o": 41.605,
"h": 41.615,
"l": 41.58,
"c": 41.61
},
{
"t": 1791393300,
"o": 41.6101,
"h": 41.645,
"l": 41.61,
"c": 41.6302
},
{
"t": 1791393600,
"o": 41.635,
"h": 41.655,
"l": 41.62,
"c": 41.634
},
{
"t": 1791393900,
"o": 41.635,
"h": 41.66,
"l": 41.6201,
"c": 41.65
},
{
"t": 1791394200,
"o": 41.65,
"h": 41.68,
"l": 41.64,
"c": 41.6601
},
{
"t": 1791394500,
"o": 41.67,
"h": 41.6751,
"l": 41.6,
"c": 41.63
},
{
"t": 1791394800,
"o": 41.625,
"h": 41.655,
"l": 41.62,
"c": 41.64
},
{
"t": 1791395100,
"o": 41.63,
"h": 41.69,
"l": 41.63,
"c": 41.665
},
{
"t": 1791395400,
"o": 41.66,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791395700,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.655
},
{
"t": 1791396000,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.665
},
{
"t": 1791396300,
"o": 41.665,
"h": 41.67,
"l": 41.6401,
"c": 41.6569
},
{
"t": 1791396600,
"o": 41.665,
"h": 41.665,
"l": 41.645,
"c": 41.645
},
{
"t": 1791396900,
"o": 41.645,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791397200,
"o": 41.65,
"h": 41.66,
"l": 41.635,
"c": 41.645
},
{
"t": 1791397500,
"o": 41.645,
"h": 41.7,
"l": 41.645,
"c": 41.665
},
{
"t": 1791397800,
"o": 41.665,
"h": 41.6988,
"l": 41.655,
"c": 41.6776
},
{
"t": 1791398100,
"o": 41.675,
"h": 41.685,
"l": 41.64,
"c": 41.645
},
{
"t": 1791398400,
"o": 41.645,
"h": 41.685,
"l": 41.64,
"c": 41.685
},
{
"t": 1791398700,
"o": 41.69,
"h": 41.74,
"l": 41.69,
"c": 41.715
},
{
"t": 1791399000,
"o": 41.715,
"h": 41.725,
"l": 41.685,
"c": 41.686
},
{
"t": 1791399300,
"o": 41.69,
"h": 41.695,
"l": 41.6601,
"c": 41.685
},
{
"t": 1791399600,
"o": 41.69,
"h": 41.695,
"l": 41.655,
"c": 41.665
},
{
"t": 1791399900,
"o": 41.665,
"h": 41.685,
"l": 41.655,
"c": 41.685
},
{
"t": 1791400200,
"o": 41.685,
"h": 41.69,
"l": 41.615,
"c": 41.625
},
{
"t": 1791400500,
"o": 41.625,
"h": 41.63,
"l": 41.595,
"c": 41.61
},
{
"t": 1791400800,
"o": 41.615,
"h": 41.635,
"l": 41.595,
"c": 41.625
},
{
"t": 1791401100,
"o": 41.625,
"h": 41.655,
"l": 41.595,
"c": 41.6
},
{
"t": 1791401400,
"o": 41.595,
"h": 41.6,
"l": 41.55,
"c": 41.58
},
{
"t": 1791401700,
"o": 41.58,
"h": 41.595,
"l": 41.535,
"c": 41.545
},
{
"t": 1791402000,
"o": 41.55,
"h": 41.565,
"l": 41.495,
"c": 41.51
},
{
"t": 1791402300,
"o": 41.505,
"h": 41.51,
"l": 41.455,
"c": 41.485
},
{
"t": 1791402600,
"o": 41.5,
"h": 41.565,
"l": 41.46,
"c": 41.485
},
{
"t": 1791402900,
"o": 41.485,
"h": 41.52,
"l": 41.45,
"c": 41.48
}
],
"overlays": {
"lines": [
{
"label": "PP $41.50",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 41.495
},
{
"t": 1791402900,
"v": 41.495
}
]
},
{
"label": "R1 $42.07",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 42.07
},
{
"t": 1791402900,
"v": 42.07
}
]
},
{
"label": "S1 $41.29",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 41.29
},
{
"t": 1791402900,
"v": 41.29
}
]
},
{
"label": "R2 $42.28",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 42.275
},
{
"t": 1791402900,
"v": 42.275
}
]
},
{
"label": "S2 $40.72",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 40.715
},
{
"t": 1791402900,
"v": 40.715
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 41.65,
"h": 41.765,
"l": 41.56,
"c": 41.6
},
{
"t": 1791380100,
"o": 41.61,
"h": 41.8,
"l": 41.59,
"c": 41.75
},
{
"t": 1791380400,
"o": 41.77,
"h": 41.79,
"l": 41.69,
"c": 41.72
},
{
"t": 1791380700,
"o": 41.725,
"h": 41.735,
"l": 41.65,
"c": 41.65
},
{
"t": 1791381000,
"o": 41.65,
"h": 41.665,
"l": 41.48,
"c": 41.525
},
{
"t": 1791381300,
"o": 41.52,
"h": 41.58,
"l": 41.465,
"c": 41.56
},
{
"t": 1791381600,
"o": 41.55,
"h": 41.64,
"l": 41.515,
"c": 41.56
},
{
"t": 1791381900,
"o": 41.56,
"h": 41.565,
"l": 41.5,
"c": 41.51
},
{
"t": 1791382200,
"o": 41.5,
"h": 41.51,
"l": 41.435,
"c": 41.495
},
{
"t": 1791382500,
"o": 41.495,
"h": 41.535,
"l": 41.48,
"c": 41.49
},
{
"t": 1791382800,
"o": 41.495,
"h": 41.6199,
"l": 41.495,
"c": 41.615
},
{
"t": 1791383100,
"o": 41.6101,
"h": 41.705,
"l": 41.6101,
"c": 41.67
},
{
"t": 1791383400,
"o": 41.675,
"h": 41.68,
"l": 41.615,
"c": 41.645
},
{
"t": 1791383700,
"o": 41.63,
"h": 41.66,
"l": 41.555,
"c": 41.565
},
{
"t": 1791384000,
"o": 41.57,
"h": 41.58,
"l": 41.525,
"c": 41.56
},
{
"t": 1791384300,
"o": 41.56,
"h": 41.61,
"l": 41.56,
"c": 41.59
},
{
"t": 1791384600,
"o": 41.6,
"h": 41.695,
"l": 41.575,
"c": 41.69
},
{
"t": 1791384900,
"o": 41.6975,
"h": 41.73,
"l": 41.665,
"c": 41.71
},
{
"t": 1791385200,
"o": 41.71,
"h": 41.725,
"l": 41.655,
"c": 41.69
},
{
"t": 1791385500,
"o": 41.6829,
"h": 41.7511,
"l": 41.6829,
"c": 41.715
},
{
"t": 1791385800,
"o": 41.72,
"h": 41.74,
"l": 41.695,
"c": 41.695
},
{
"t": 1791386100,
"o": 41.695,
"h": 41.7,
"l": 41.66,
"c": 41.67
},
{
"t": 1791386400,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.695
},
{
"t": 1791386700,
"o": 41.69,
"h": 41.73,
"l": 41.665,
"c": 41.7
},
{
"t": 1791387000,
"o": 41.705,
"h": 41.72,
"l": 41.675,
"c": 41.675
},
{
"t": 1791387300,
"o": 41.68,
"h": 41.725,
"l": 41.68,
"c": 41.695
},
{
"t": 1791387600,
"o": 41.695,
"h": 41.715,
"l": 41.665,
"c": 41.685
},
{
"t": 1791387900,
"o": 41.695,
"h": 41.695,
"l": 41.645,
"c": 41.645
},
{
"t": 1791388200,
"o": 41.655,
"h": 41.675,
"l": 41.625,
"c": 41.67
},
{
"t": 1791388500,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.705
},
{
"t": 1791388800,
"o": 41.7,
"h": 41.735,
"l": 41.695,
"c": 41.725
},
{
"t": 1791389100,
"o": 41.72,
"h": 41.72,
"l": 41.65,
"c": 41.65
},
{
"t": 1791389400,
"o": 41.655,
"h": 41.655,
"l": 41.63,
"c": 41.645
},
{
"t": 1791389700,
"o": 41.645,
"h": 41.665,
"l": 41.625,
"c": 41.63
},
{
"t": 1791390000,
"o": 41.625,
"h": 41.655,
"l": 41.625,
"c": 41.655
},
{
"t": 1791390300,
"o": 41.655,
"h": 41.705,
"l": 41.655,
"c": 41.705
},
{
"t": 1791390600,
"o": 41.705,
"h": 41.705,
"l": 41.64,
"c": 41.66
},
{
"t": 1791390900,
"o": 41.6598,
"h": 41.6598,
"l": 41.635,
"c": 41.6351
},
{
"t": 1791391200,
"o": 41.635,
"h": 41.645,
"l": 41.605,
"c": 41.635
},
{
"t": 1791391500,
"o": 41.63,
"h": 41.6475,
"l": 41.585,
"c": 41.595
},
{
"t": 1791391800,
"o": 41.59,
"h": 41.635,
"l": 41.5799,
"c": 41.635
},
{
"t": 1791392100,
"o": 41.635,
"h": 41.64,
"l": 41.6,
"c": 41.625
},
{
"t": 1791392400,
"o": 41.625,
"h": 41.625,
"l": 41.585,
"c": 41.585
},
{
"t": 1791392700,
"o": 41.585,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1791393000,
"o": 41.605,
"h": 41.615,
"l": 41.58,
"c": 41.61
},
{
"t": 1791393300,
"o": 41.6101,
"h": 41.645,
"l": 41.61,
"c": 41.6302
},
{
"t": 1791393600,
"o": 41.635,
"h": 41.655,
"l": 41.62,
"c": 41.634
},
{
"t": 1791393900,
"o": 41.635,
"h": 41.66,
"l": 41.6201,
"c": 41.65
},
{
"t": 1791394200,
"o": 41.65,
"h": 41.68,
"l": 41.64,
"c": 41.6601
},
{
"t": 1791394500,
"o": 41.67,
"h": 41.6751,
"l": 41.6,
"c": 41.63
},
{
"t": 1791394800,
"o": 41.625,
"h": 41.655,
"l": 41.62,
"c": 41.64
},
{
"t": 1791395100,
"o": 41.63,
"h": 41.69,
"l": 41.63,
"c": 41.665
},
{
"t": 1791395400,
"o": 41.66,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791395700,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.655
},
{
"t": 1791396000,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.665
},
{
"t": 1791396300,
"o": 41.665,
"h": 41.67,
"l": 41.6401,
"c": 41.6569
},
{
"t": 1791396600,
"o": 41.665,
"h": 41.665,
"l": 41.645,
"c": 41.645
},
{
"t": 1791396900,
"o": 41.645,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791397200,
"o": 41.65,
"h": 41.66,
"l": 41.635,
"c": 41.645
},
{
"t": 1791397500,
"o": 41.645,
"h": 41.7,
"l": 41.645,
"c": 41.665
},
{
"t": 1791397800,
"o": 41.665,
"h": 41.6988,
"l": 41.655,
"c": 41.6776
},
{
"t": 1791398100,
"o": 41.675,
"h": 41.685,
"l": 41.64,
"c": 41.645
},
{
"t": 1791398400,
"o": 41.645,
"h": 41.685,
"l": 41.64,
"c": 41.685
},
{
"t": 1791398700,
"o": 41.69,
"h": 41.74,
"l": 41.69,
"c": 41.715
},
{
"t": 1791399000,
"o": 41.715,
"h": 41.725,
"l": 41.685,
"c": 41.686
},
{
"t": 1791399300,
"o": 41.69,
"h": 41.695,
"l": 41.6601,
"c": 41.685
},
{
"t": 1791399600,
"o": 41.69,
"h": 41.695,
"l": 41.655,
"c": 41.665
},
{
"t": 1791399900,
"o": 41.665,
"h": 41.685,
"l": 41.655,
"c": 41.685
},
{
"t": 1791400200,
"o": 41.685,
"h": 41.69,
"l": 41.615,
"c": 41.625
},
{
"t": 1791400500,
"o": 41.625,
"h": 41.63,
"l": 41.595,
"c": 41.61
},
{
"t": 1791400800,
"o": 41.615,
"h": 41.635,
"l": 41.595,
"c": 41.625
},
{
"t": 1791401100,
"o": 41.625,
"h": 41.655,
"l": 41.595,
"c": 41.6
},
{
"t": 1791401400,
"o": 41.595,
"h": 41.6,
"l": 41.55,
"c": 41.58
},
{
"t": 1791401700,
"o": 41.58,
"h": 41.595,
"l": 41.535,
"c": 41.545
},
{
"t": 1791402000,
"o": 41.55,
"h": 41.565,
"l": 41.495,
"c": 41.51
},
{
"t": 1791402300,
"o": 41.505,
"h": 41.51,
"l": 41.455,
"c": 41.485
},
{
"t": 1791402600,
"o": 41.5,
"h": 41.565,
"l": 41.46,
"c": 41.485
},
{
"t": 1791402900,
"o": 41.485,
"h": 41.52,
"l": 41.45,
"c": 41.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $41.70",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 41.7
},
{
"t": 1791402900,
"v": 41.7
}
]
},
{
"label": "PDL $40.92",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 40.92
},
{
"t": 1791402900,
"v": 40.92
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 41.65,
"h": 41.765,
"l": 41.56,
"c": 41.6
},
{
"t": 1791380100,
"o": 41.61,
"h": 41.8,
"l": 41.59,
"c": 41.75
},
{
"t": 1791380400,
"o": 41.77,
"h": 41.79,
"l": 41.69,
"c": 41.72
},
{
"t": 1791380700,
"o": 41.725,
"h": 41.735,
"l": 41.65,
"c": 41.65
},
{
"t": 1791381000,
"o": 41.65,
"h": 41.665,
"l": 41.48,
"c": 41.525
},
{
"t": 1791381300,
"o": 41.52,
"h": 41.58,
"l": 41.465,
"c": 41.56
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 41.6625
},
{
"t": 1791381300,
"v": 41.6625
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 41.65,
"h": 41.765,
"l": 41.56,
"c": 41.6
},
{
"t": 1791380100,
"o": 41.61,
"h": 41.8,
"l": 41.59,
"c": 41.75
},
{
"t": 1791380400,
"o": 41.77,
"h": 41.79,
"l": 41.69,
"c": 41.72
},
{
"t": 1791380700,
"o": 41.725,
"h": 41.735,
"l": 41.65,
"c": 41.65
},
{
"t": 1791381000,
"o": 41.65,
"h": 41.665,
"l": 41.48,
"c": 41.525
},
{
"t": 1791381300,
"o": 41.52,
"h": 41.58,
"l": 41.465,
"c": 41.56
},
{
"t": 1791381600,
"o": 41.55,
"h": 41.64,
"l": 41.515,
"c": 41.56
},
{
"t": 1791381900,
"o": 41.56,
"h": 41.565,
"l": 41.5,
"c": 41.51
},
{
"t": 1791382200,
"o": 41.5,
"h": 41.51,
"l": 41.435,
"c": 41.495
},
{
"t": 1791382500,
"o": 41.495,
"h": 41.535,
"l": 41.48,
"c": 41.49
},
{
"t": 1791382800,
"o": 41.495,
"h": 41.6199,
"l": 41.495,
"c": 41.615
},
{
"t": 1791383100,
"o": 41.6101,
"h": 41.705,
"l": 41.6101,
"c": 41.67
},
{
"t": 1791383400,
"o": 41.675,
"h": 41.68,
"l": 41.615,
"c": 41.645
},
{
"t": 1791383700,
"o": 41.63,
"h": 41.66,
"l": 41.555,
"c": 41.565
},
{
"t": 1791384000,
"o": 41.57,
"h": 41.58,
"l": 41.525,
"c": 41.56
},
{
"t": 1791384300,
"o": 41.56,
"h": 41.61,
"l": 41.56,
"c": 41.59
},
{
"t": 1791384600,
"o": 41.6,
"h": 41.695,
"l": 41.575,
"c": 41.69
},
{
"t": 1791384900,
"o": 41.6975,
"h": 41.73,
"l": 41.665,
"c": 41.71
},
{
"t": 1791385200,
"o": 41.71,
"h": 41.725,
"l": 41.655,
"c": 41.69
},
{
"t": 1791385500,
"o": 41.6829,
"h": 41.7511,
"l": 41.6829,
"c": 41.715
},
{
"t": 1791385800,
"o": 41.72,
"h": 41.74,
"l": 41.695,
"c": 41.695
},
{
"t": 1791386100,
"o": 41.695,
"h": 41.7,
"l": 41.66,
"c": 41.67
},
{
"t": 1791386400,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.695
},
{
"t": 1791386700,
"o": 41.69,
"h": 41.73,
"l": 41.665,
"c": 41.7
},
{
"t": 1791387000,
"o": 41.705,
"h": 41.72,
"l": 41.675,
"c": 41.675
},
{
"t": 1791387300,
"o": 41.68,
"h": 41.725,
"l": 41.68,
"c": 41.695
},
{
"t": 1791387600,
"o": 41.695,
"h": 41.715,
"l": 41.665,
"c": 41.685
},
{
"t": 1791387900,
"o": 41.695,
"h": 41.695,
"l": 41.645,
"c": 41.645
},
{
"t": 1791388200,
"o": 41.655,
"h": 41.675,
"l": 41.625,
"c": 41.67
},
{
"t": 1791388500,
"o": 41.665,
"h": 41.71,
"l": 41.665,
"c": 41.705
},
{
"t": 1791388800,
"o": 41.7,
"h": 41.735,
"l": 41.695,
"c": 41.725
},
{
"t": 1791389100,
"o": 41.72,
"h": 41.72,
"l": 41.65,
"c": 41.65
},
{
"t": 1791389400,
"o": 41.655,
"h": 41.655,
"l": 41.63,
"c": 41.645
},
{
"t": 1791389700,
"o": 41.645,
"h": 41.665,
"l": 41.625,
"c": 41.63
},
{
"t": 1791390000,
"o": 41.625,
"h": 41.655,
"l": 41.625,
"c": 41.655
},
{
"t": 1791390300,
"o": 41.655,
"h": 41.705,
"l": 41.655,
"c": 41.705
},
{
"t": 1791390600,
"o": 41.705,
"h": 41.705,
"l": 41.64,
"c": 41.66
},
{
"t": 1791390900,
"o": 41.6598,
"h": 41.6598,
"l": 41.635,
"c": 41.6351
},
{
"t": 1791391200,
"o": 41.635,
"h": 41.645,
"l": 41.605,
"c": 41.635
},
{
"t": 1791391500,
"o": 41.63,
"h": 41.6475,
"l": 41.585,
"c": 41.595
},
{
"t": 1791391800,
"o": 41.59,
"h": 41.635,
"l": 41.5799,
"c": 41.635
},
{
"t": 1791392100,
"o": 41.635,
"h": 41.64,
"l": 41.6,
"c": 41.625
},
{
"t": 1791392400,
"o": 41.625,
"h": 41.625,
"l": 41.585,
"c": 41.585
},
{
"t": 1791392700,
"o": 41.585,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1791393000,
"o": 41.605,
"h": 41.615,
"l": 41.58,
"c": 41.61
},
{
"t": 1791393300,
"o": 41.6101,
"h": 41.645,
"l": 41.61,
"c": 41.6302
},
{
"t": 1791393600,
"o": 41.635,
"h": 41.655,
"l": 41.62,
"c": 41.634
},
{
"t": 1791393900,
"o": 41.635,
"h": 41.66,
"l": 41.6201,
"c": 41.65
},
{
"t": 1791394200,
"o": 41.65,
"h": 41.68,
"l": 41.64,
"c": 41.6601
},
{
"t": 1791394500,
"o": 41.67,
"h": 41.6751,
"l": 41.6,
"c": 41.63
},
{
"t": 1791394800,
"o": 41.625,
"h": 41.655,
"l": 41.62,
"c": 41.64
},
{
"t": 1791395100,
"o": 41.63,
"h": 41.69,
"l": 41.63,
"c": 41.665
},
{
"t": 1791395400,
"o": 41.66,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791395700,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.655
},
{
"t": 1791396000,
"o": 41.655,
"h": 41.67,
"l": 41.645,
"c": 41.665
},
{
"t": 1791396300,
"o": 41.665,
"h": 41.67,
"l": 41.6401,
"c": 41.6569
},
{
"t": 1791396600,
"o": 41.665,
"h": 41.665,
"l": 41.645,
"c": 41.645
},
{
"t": 1791396900,
"o": 41.645,
"h": 41.665,
"l": 41.635,
"c": 41.655
},
{
"t": 1791397200,
"o": 41.65,
"h": 41.66,
"l": 41.635,
"c": 41.645
},
{
"t": 1791397500,
"o": 41.645,
"h": 41.7,
"l": 41.645,
"c": 41.665
},
{
"t": 1791397800,
"o": 41.665,
"h": 41.6988,
"l": 41.655,
"c": 41.6776
},
{
"t": 1791398100,
"o": 41.675,
"h": 41.685,
"l": 41.64,
"c": 41.645
},
{
"t": 1791398400,
"o": 41.645,
"h": 41.685,
"l": 41.64,
"c": 41.685
},
{
"t": 1791398700,
"o": 41.69,
"h": 41.74,
"l": 41.69,
"c": 41.715
},
{
"t": 1791399000,
"o": 41.715,
"h": 41.725,
"l": 41.685,
"c": 41.686
},
{
"t": 1791399300,
"o": 41.69,
"h": 41.695,
"l": 41.6601,
"c": 41.685
},
{
"t": 1791399600,
"o": 41.69,
"h": 41.695,
"l": 41.655,
"c": 41.665
},
{
"t": 1791399900,
"o": 41.665,
"h": 41.685,
"l": 41.655,
"c": 41.685
},
{
"t": 1791400200,
"o": 41.685,
"h": 41.69,
"l": 41.615,
"c": 41.625
},
{
"t": 1791400500,
"o": 41.625,
"h": 41.63,
"l": 41.595,
"c": 41.61
},
{
"t": 1791400800,
"o": 41.615,
"h": 41.635,
"l": 41.595,
"c": 41.625
},
{
"t": 1791401100,
"o": 41.625,
"h": 41.655,
"l": 41.595,
"c": 41.6
},
{
"t": 1791401400,
"o": 41.595,
"h": 41.6,
"l": 41.55,
"c": 41.58
},
{
"t": 1791401700,
"o": 41.58,
"h": 41.595,
"l": 41.535,
"c": 41.545
},
{
"t": 1791402000,
"o": 41.55,
"h": 41.565,
"l": 41.495,
"c": 41.51
},
{
"t": 1791402300,
"o": 41.505,
"h": 41.51,
"l": 41.455,
"c": 41.485
},
{
"t": 1791402600,
"o": 41.5,
"h": 41.565,
"l": 41.46,
"c": 41.485
},
{
"t": 1791402900,
"o": 41.485,
"h": 41.52,
"l": 41.45,
"c": 41.48
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 41.68
},
{
"t": 1791402900,
"v": 41.68
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790294400,
"o": 40.13,
"h": 40.375,
"l": 39.73,
"c": 40.34
},
{
"t": 1790553600,
"o": 40.34,
"h": 40.43,
"l": 39.99,
"c": 40.32
},
{
"t": 1790640000,
"o": 40.115,
"h": 40.74,
"l": 40.01,
"c": 40.65
},
{
"t": 1790726400,
"o": 40.87,
"h": 40.94,
"l": 40.38,
"c": 40.4
},
{
"t": 1790812800,
"o": 40.215,
"h": 40.585,
"l": 39.81,
"c": 40.47
},
{
"t": 1790899200,
"o": 40.62,
"h": 41.21,
"l": 40.6,
"c": 40.73
},
{
"t": 1791158400,
"o": 40.6,
"h": 41.05,
"l": 40.235,
"c": 40.82
},
{
"t": 1791244800,
"o": 41,
"h": 41.7,
"l": 40.92,
"c": 41.68
},
{
"t": 1791331200,
"o": 41.65,
"h": 41.8,
"l": 41.435,
"c": 41.49
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $44.33",
"color": "#22a06b",
"points": [
{
"t": 1790294400,
"v": 44.33
},
{
"t": 1791331200,
"v": 44.33
}
]
},
{
"label": "Box bottom $39.73",
"color": "#e5484d",
"points": [
{
"t": 1790294400,
"v": 39.73
},
{
"t": 1791331200,
"v": 39.73
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 42.515,
"h": 42.54,
"l": 42.27,
"c": 42.38
},
{
"t": 1789738500,
"o": 42.36,
"h": 42.37,
"l": 42.235,
"c": 42.26
},
{
"t": 1789738800,
"o": 42.27,
"h": 42.32,
"l": 42.215,
"c": 42.22
},
{
"t": 1789739100,
"o": 42.22,
"h": 42.23,
"l": 42.14,
"c": 42.145
},
{
"t": 1789739400,
"o": 42.1451,
"h": 42.18,
"l": 42.12,
"c": 42.155
},
{
"t": 1789739700,
"o": 42.155,
"h": 42.18,
"l": 42.095,
"c": 42.125
},
{
"t": 1789740000,
"o": 42.13,
"h": 42.185,
"l": 42.13,
"c": 42.16
},
{
"t": 1789740300,
"o": 42.15,
"h": 42.17,
"l": 42.11,
"c": 42.135
},
{
"t": 1789740600,
"o": 42.135,
"h": 42.165,
"l": 42.1,
"c": 42.1301
},
{
"t": 1789740900,
"o": 42.13,
"h": 42.18,
"l": 42.1,
"c": 42.12
},
{
"t": 1789741200,
"o": 42.13,
"h": 42.145,
"l": 42.105,
"c": 42.145
},
{
"t": 1789741500,
"o": 42.145,
"h": 42.165,
"l": 42.12,
"c": 42.125
},
{
"t": 1789741800,
"o": 42.12,
"h": 42.2,
"l": 42.09,
"c": 42.18
},
{
"t": 1789742100,
"o": 42.19,
"h": 42.19,
"l": 42.13,
"c": 42.15
},
{
"t": 1789742400,
"o": 42.1499,
"h": 42.18,
"l": 42.14,
"c": 42.18
},
{
"t": 1789742700,
"o": 42.17,
"h": 42.19,
"l": 42.15,
"c": 42.17
},
{
"t": 1789743000,
"o": 42.16,
"h": 42.165,
"l": 42.07,
"c": 42.07
},
{
"t": 1789743300,
"o": 42.07,
"h": 42.11,
"l": 42.07,
"c": 42.11
},
{
"t": 1789743600,
"o": 42.105,
"h": 42.125,
"l": 42.085,
"c": 42.095
},
{
"t": 1789743900,
"o": 42.095,
"h": 42.145,
"l": 42.085,
"c": 42.135
},
{
"t": 1789744200,
"o": 42.135,
"h": 42.2,
"l": 42.135,
"c": 42.195
},
{
"t": 1789744500,
"o": 42.2,
"h": 42.2,
"l": 42.14,
"c": 42.155
},
{
"t": 1789744800,
"o": 42.14,
"h": 42.14,
"l": 42.095,
"c": 42.12
},
{
"t": 1789745100,
"o": 42.115,
"h": 42.14,
"l": 42.11,
"c": 42.14
},
{
"t": 1789745400,
"o": 42.14,
"h": 42.19,
"l": 42.135,
"c": 42.1879
},
{
"t": 1789745700,
"o": 42.18,
"h": 42.1875,
"l": 42.13,
"c": 42.15
},
{
"t": 1789746000,
"o": 42.14,
"h": 42.145,
"l": 42.115,
"c": 42.12
},
{
"t": 1789746300,
"o": 42.12,
"h": 42.125,
"l": 42.1,
"c": 42.12
},
{
"t": 1789746600,
"o": 42.12,
"h": 42.125,
"l": 42.105,
"c": 42.105
},
{
"t": 1789746900,
"o": 42.11,
"h": 42.115,
"l": 42.085,
"c": 42.1
},
{
"t": 1789747200,
"o": 42.09,
"h": 42.1,
"l": 42.05,
"c": 42.05
},
{
"t": 1789747500,
"o": 42.06,
"h": 42.09,
"l": 42.05,
"c": 42.08
},
{
"t": 1789747800,
"o": 42.08,
"h": 42.14,
"l": 42.08,
"c": 42.135
},
{
"t": 1789748100,
"o": 42.135,
"h": 42.135,
"l": 42.065,
"c": 42.065
},
{
"t": 1789748400,
"o": 42.065,
"h": 42.085,
"l": 42.055,
"c": 42.065
},
{
"t": 1789748700,
"o": 42.06,
"h": 42.095,
"l": 42.055,
"c": 42.09
},
{
"t": 1789749000,
"o": 42.08,
"h": 42.12,
"l": 42.08,
"c": 42.1
},
{
"t": 1789749300,
"o": 42.09,
"h": 42.1,
"l": 42.08,
"c": 42.09
},
{
"t": 1789749600,
"o": 42.095,
"h": 42.0957,
"l": 42.065,
"c": 42.075
},
{
"t": 1789749900,
"o": 42.07,
"h": 42.09,
"l": 42.07,
"c": 42.085
},
{
"t": 1789750200,
"o": 42.085,
"h": 42.1091,
"l": 42.08,
"c": 42.085
},
{
"t": 1789750500,
"o": 42.08,
"h": 42.0899,
"l": 42.065,
"c": 42.085
},
{
"t": 1789750800,
"o": 42.08,
"h": 42.1079,
"l": 42.08,
"c": 42.1079
},
{
"t": 1789751100,
"o": 42.1092,
"h": 42.1099,
"l": 42.09,
"c": 42.09
},
{
"t": 1789751400,
"o": 42.095,
"h": 42.095,
"l": 42.065,
"c": 42.08
},
{
"t": 1789751700,
"o": 42.09,
"h": 42.09,
"l": 42.06,
"c": 42.06
},
{
"t": 1789752000,
"o": 42.065,
"h": 42.085,
"l": 42.065,
"c": 42.08
},
{
"t": 1789752300,
"o": 42.08,
"h": 42.1091,
"l": 42.075,
"c": 42.085
},
{
"t": 1789752600,
"o": 42.09,
"h": 42.115,
"l": 42.07,
"c": 42.11
},
{
"t": 1789752900,
"o": 42.115,
"h": 42.155,
"l": 42.11,
"c": 42.15
},
{
"t": 1789753200,
"o": 42.145,
"h": 42.175,
"l": 42.13,
"c": 42.17
},
{
"t": 1789753500,
"o": 42.17,
"h": 42.1758,
"l": 42.165,
"c": 42.169
},
{
"t": 1789753800,
"o": 42.165,
"h": 42.1751,
"l": 42.165,
"c": 42.175
},
{
"t": 1789754100,
"o": 42.175,
"h": 42.215,
"l": 42.175,
"c": 42.205
},
{
"t": 1789754400,
"o": 42.2,
"h": 42.2,
"l": 42.1623,
"c": 42.165
},
{
"t": 1789754700,
"o": 42.165,
"h": 42.17,
"l": 42.155,
"c": 42.155
},
{
"t": 1789755000,
"o": 42.15,
"h": 42.165,
"l": 42.14,
"c": 42.165
},
{
"t": 1789755300,
"o": 42.165,
"h": 42.175,
"l": 42.155,
"c": 42.165
},
{
"t": 1789755600,
"o": 42.16,
"h": 42.185,
"l": 42.16,
"c": 42.175
},
{
"t": 1789755900,
"o": 42.175,
"h": 42.175,
"l": 42.16,
"c": 42.175
},
{
"t": 1789756200,
"o": 42.175,
"h": 42.175,
"l": 42.125,
"c": 42.165
},
{
"t": 1789756500,
"o": 42.165,
"h": 42.1799,
"l": 42.155,
"c": 42.17
},
{
"t": 1789756800,
"o": 42.17,
"h": 42.17,
"l": 42.15,
"c": 42.165
},
{
"t": 1789757100,
"o": 42.1602,
"h": 42.205,
"l": 42.1602,
"c": 42.18
},
{
"t": 1789757400,
"o": 42.185,
"h": 42.215,
"l": 42.16,
"c": 42.2
},
{
"t": 1789757700,
"o": 42.195,
"h": 42.1999,
"l": 42.175,
"c": 42.18
},
{
"t": 1789758000,
"o": 42.185,
"h": 42.19,
"l": 42.17,
"c": 42.1844
},
{
"t": 1789758300,
"o": 42.185,
"h": 42.195,
"l": 42.125,
"c": 42.175
},
{
"t": 1789758600,
"o": 42.17,
"h": 42.2,
"l": 42.17,
"c": 42.175
},
{
"t": 1789758900,
"o": 42.1751,
"h": 42.195,
"l": 42.16,
"c": 42.19
},
{
"t": 1789759200,
"o": 42.18,
"h": 42.2,
"l": 42.17,
"c": 42.185
},
{
"t": 1789759500,
"o": 42.19,
"h": 42.215,
"l": 42.19,
"c": 42.205
},
{
"t": 1789759800,
"o": 42.205,
"h": 42.205,
"l": 42.145,
"c": 42.16
},
{
"t": 1789760100,
"o": 42.16,
"h": 42.185,
"l": 42.16,
"c": 42.17
},
{
"t": 1789760400,
"o": 42.175,
"h": 42.19,
"l": 42.16,
"c": 42.16
},
{
"t": 1789760700,
"o": 42.165,
"h": 42.165,
"l": 42.08,
"c": 42.08
},
{
"t": 1789761000,
"o": 42.07,
"h": 42.25,
"l": 42.07,
"c": 42.145
},
{
"t": 1789761300,
"o": 42.145,
"h": 42.3,
"l": 42.01,
"c": 42.065
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 43.66,
"h": 43.77,
"l": 43.315,
"c": 43.405
},
{
"t": 1788356100,
"o": 43.42,
"h": 43.485,
"l": 43.385,
"c": 43.4
},
{
"t": 1788356400,
"o": 43.39,
"h": 43.47,
"l": 43.325,
"c": 43.46
},
{
"t": 1788356700,
"o": 43.46,
"h": 43.46,
"l": 43.235,
"c": 43.235
},
{
"t": 1788357000,
"o": 43.24,
"h": 43.34,
"l": 43.22,
"c": 43.335
},
{
"t": 1788357300,
"o": 43.335,
"h": 43.37,
"l": 43.24,
"c": 43.25
},
{
"t": 1788357600,
"o": 43.25,
"h": 43.47,
"l": 43.25,
"c": 43.47
},
{
"t": 1788357900,
"o": 43.46,
"h": 43.515,
"l": 43.435,
"c": 43.45
},
{
"t": 1788358200,
"o": 43.45,
"h": 43.635,
"l": 43.4,
"c": 43.6
},
{
"t": 1788358500,
"o": 43.6,
"h": 43.6,
"l": 43.535,
"c": 43.595
},
{
"t": 1788358800,
"o": 43.59,
"h": 43.59,
"l": 43.49,
"c": 43.52
},
{
"t": 1788359100,
"o": 43.52,
"h": 43.565,
"l": 43.491,
"c": 43.491
},
{
"t": 1788359400,
"o": 43.5,
"h": 43.505,
"l": 43.425,
"c": 43.475
},
{
"t": 1788359700,
"o": 43.47,
"h": 43.595,
"l": 43.445,
"c": 43.58
},
{
"t": 1788360000,
"o": 43.585,
"h": 43.585,
"l": 43.505,
"c": 43.51
},
{
"t": 1788360300,
"o": 43.5,
"h": 43.555,
"l": 43.44,
"c": 43.555
},
{
"t": 1788360600,
"o": 43.555,
"h": 43.74,
"l": 43.54,
"c": 43.705
},
{
"t": 1788360900,
"o": 43.705,
"h": 43.75,
"l": 43.69,
"c": 43.73
},
{
"t": 1788361200,
"o": 43.7101,
"h": 43.74,
"l": 43.64,
"c": 43.66
},
{
"t": 1788361500,
"o": 43.65,
"h": 43.76,
"l": 43.645,
"c": 43.755
},
{
"t": 1788361800,
"o": 43.75,
"h": 43.755,
"l": 43.7,
"c": 43.715
},
{
"t": 1788362100,
"o": 43.72,
"h": 43.765,
"l": 43.72,
"c": 43.755
},
{
"t": 1788362400,
"o": 43.765,
"h": 43.7897,
"l": 43.73,
"c": 43.78
},
{
"t": 1788362700,
"o": 43.785,
"h": 43.795,
"l": 43.755,
"c": 43.765
},
{
"t": 1788363000,
"o": 43.775,
"h": 43.865,
"l": 43.775,
"c": 43.845
},
{
"t": 1788363300,
"o": 43.845,
"h": 43.89,
"l": 43.8401,
"c": 43.855
},
{
"t": 1788363600,
"o": 43.855,
"h": 43.855,
"l": 43.8,
"c": 43.82
},
{
"t": 1788363900,
"o": 43.81,
"h": 43.82,
"l": 43.75,
"c": 43.76
},
{
"t": 1788364200,
"o": 43.76,
"h": 43.845,
"l": 43.76,
"c": 43.81
},
{
"t": 1788364500,
"o": 43.805,
"h": 43.84,
"l": 43.795,
"c": 43.825
},
{
"t": 1788364800,
"o": 43.825,
"h": 43.875,
"l": 43.825,
"c": 43.825
},
{
"t": 1788365100,
"o": 43.83,
"h": 43.835,
"l": 43.815,
"c": 43.825
},
{
"t": 1788365400,
"o": 43.83,
"h": 43.83,
"l": 43.8,
"c": 43.81
},
{
"t": 1788365700,
"o": 43.81,
"h": 43.84,
"l": 43.805,
"c": 43.82
},
{
"t": 1788366000,
"o": 43.815,
"h": 43.9,
"l": 43.815,
"c": 43.885
},
{
"t": 1788366300,
"o": 43.89,
"h": 43.955,
"l": 43.88,
"c": 43.94
},
{
"t": 1788366600,
"o": 43.945,
"h": 43.955,
"l": 43.925,
"c": 43.945
},
{
"t": 1788366900,
"o": 43.945,
"h": 43.945,
"l": 43.875,
"c": 43.89
},
{
"t": 1788367200,
"o": 43.9,
"h": 43.925,
"l": 43.88,
"c": 43.885
},
{
"t": 1788367500,
"o": 43.8903,
"h": 43.9,
"l": 43.875,
"c": 43.885
},
{
"t": 1788367800,
"o": 43.885,
"h": 43.905,
"l": 43.825,
"c": 43.84
},
{
"t": 1788368100,
"o": 43.845,
"h": 43.865,
"l": 43.84,
"c": 43.845
},
{
"t": 1788368400,
"o": 43.85,
"h": 43.88,
"l": 43.845,
"c": 43.875
},
{
"t": 1788368700,
"o": 43.875,
"h": 43.915,
"l": 43.865,
"c": 43.89
},
{
"t": 1788369000,
"o": 43.89,
"h": 43.915,
"l": 43.88,
"c": 43.905
},
{
"t": 1788369300,
"o": 43.905,
"h": 43.9177,
"l": 43.9,
"c": 43.905
},
{
"t": 1788369600,
"o": 43.905,
"h": 43.91,
"l": 43.88,
"c": 43.885
},
{
"t": 1788369900,
"o": 43.885,
"h": 43.91,
"l": 43.88,
"c": 43.905
},
{
"t": 1788370200,
"o": 43.905,
"h": 43.925,
"l": 43.9,
"c": 43.925
},
{
"t": 1788370500,
"o": 43.9201,
"h": 43.99,
"l": 43.9201,
"c": 43.965
},
{
"t": 1788370800,
"o": 43.9609,
"h": 43.99,
"l": 43.95,
"c": 43.97
},
{
"t": 1788371100,
"o": 43.975,
"h": 44,
"l": 43.965,
"c": 43.9799
},
{
"t": 1788371400,
"o": 43.975,
"h": 44.0157,
"l": 43.975,
"c": 44
},
{
"t": 1788371700,
"o": 44,
"h": 44,
"l": 43.94,
"c": 43.95
},
{
"t": 1788372000,
"o": 43.9401,
"h": 43.97,
"l": 43.935,
"c": 43.95
},
{
"t": 1788372300,
"o": 43.95,
"h": 43.965,
"l": 43.9401,
"c": 43.955
},
{
"t": 1788372600,
"o": 43.955,
"h": 43.985,
"l": 43.955,
"c": 43.98
},
{
"t": 1788372900,
"o": 43.98,
"h": 44,
"l": 43.96,
"c": 43.965
},
{
"t": 1788373200,
"o": 43.96,
"h": 44.01,
"l": 43.96,
"c": 43.995
},
{
"t": 1788373500,
"o": 43.995,
"h": 44.03,
"l": 43.995,
"c": 43.995
},
{
"t": 1788373800,
"o": 43.995,
"h": 44.035,
"l": 43.95,
"c": 43.97
},
{
"t": 1788374100,
"o": 43.965,
"h": 44,
"l": 43.965,
"c": 43.985
},
{
"t": 1788374400,
"o": 43.99,
"h": 43.99,
"l": 43.95,
"c": 43.9611
},
{
"t": 1788374700,
"o": 43.9623,
"h": 43.97,
"l": 43.915,
"c": 43.92
},
{
"t": 1788375000,
"o": 43.925,
"h": 43.94,
"l": 43.89,
"c": 43.89
},
{
"t": 1788375300,
"o": 43.89,
"h": 43.935,
"l": 43.89,
"c": 43.93
},
{
"t": 1788375600,
"o": 43.93,
"h": 43.93,
"l": 43.87,
"c": 43.88
},
{
"t": 1788375900,
"o": 43.87,
"h": 43.885,
"l": 43.84,
"c": 43.87
},
{
"t": 1788376200,
"o": 43.875,
"h": 43.91,
"l": 43.87,
"c": 43.8899
},
{
"t": 1788376500,
"o": 43.885,
"h": 43.885,
"l": 43.82,
"c": 43.83
},
{
"t": 1788376800,
"o": 43.83,
"h": 43.875,
"l": 43.795,
"c": 43.875
},
{
"t": 1788377100,
"o": 43.875,
"h": 43.955,
"l": 43.875,
"c": 43.955
},
{
"t": 1788377400,
"o": 43.955,
"h": 44.025,
"l": 43.941,
"c": 43.96
},
{
"t": 1788377700,
"o": 43.965,
"h": 44.065,
"l": 43.95,
"c": 44.02
},
{
"t": 1788378000,
"o": 44.02,
"h": 44.04,
"l": 43.965,
"c": 44.01
},
{
"t": 1788378300,
"o": 44.015,
"h": 44.015,
"l": 43.92,
"c": 43.945
},
{
"t": 1788378600,
"o": 43.945,
"h": 43.955,
"l": 43.871,
"c": 43.905
},
{
"t": 1788378900,
"o": 43.905,
"h": 44.01,
"l": 43.87,
"c": 43.99
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 41.8,
"low": 41.44,
"close": 41.49,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 41.55,
"R1": 41.67,
"S1": 41.31,
"R2": 41.92,
"S2": 41.19
},
"swing": {
"high_20d": 43.98,
"low_20d": 39.73,
"high_60d": 48.48,
"low_60d": 39.73
},
"orb": {
"high": 41.8,
"low": 41.56,
"date": "2026-10-07"
},
"vwap": 41.6,
"volume_profile": {
"poc": 40.3,
"vah": 42.15,
"val": 39.79,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 41.66,
"h1_ema9": 41.55,
"h1_ema21": 41.3,
"m15_trend": "flat",
"m15_last": 41.48,
"m15_ema9": 41.61,
"m15_ema21": 41.6,
"rvol_intraday": 0.74,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 41.93,
"low": 41.63,
"last": 41.63,
"volume": 5109,
"gap_pct": -0.12,
"path": "06:20 41.65 -> 07:00 41.77 -> 08:35 41.77 -> 09:10 41.77 -> 09:25 41.63",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 43.66,
"h": 44.065,
"l": 43.22,
"c": 43.97,
"v": 11922118.860027
},
{
"d": "2026-09-03",
"o": 44.06,
"h": 44.585,
"l": 44.06,
"c": 44.53,
"v": 11710713.136733
},
{
"d": "2026-09-04",
"o": 43.8,
"h": 44.172,
"l": 43.51,
"c": 43.64,
"v": 8370025.169496
},
{
"d": "2026-09-08",
"o": 43.5,
"h": 44.33,
"l": 43.5,
"c": 43.95,
"v": 9174215.096236
},
{
"d": "2026-09-09",
"o": 43.91,
"h": 44.07,
"l": 43.475,
"c": 43.7,
"v": 7625240.505827
},
{
"d": "2026-09-10",
"o": 43.73,
"h": 43.975,
"l": 43.32,
"c": 43.39,
"v": 12461739.154949
},
{
"d": "2026-09-11",
"o": 43.76,
"h": 43.835,
"l": 43.04,
"c": 43.16,
"v": 4644230.416612
},
{
"d": "2026-09-14",
"o": 43.35,
"h": 43.55,
"l": 42.6,
"c": 42.72,
"v": 5434491.276328
},
{
"d": "2026-09-15",
"o": 42.87,
"h": 42.95,
"l": 42.135,
"c": 42.195,
"v": 5493277.970693
},
{
"d": "2026-09-16",
"o": 42.285,
"h": 42.75,
"l": 42.28,
"c": 42.44,
"v": 5348003.499158
},
{
"d": "2026-09-17",
"o": 42.57,
"h": 42.72,
"l": 42.235,
"c": 42.64,
"v": 5585148.994039
},
{
"d": "2026-09-18",
"o": 42.515,
"h": 42.54,
"l": 42.01,
"c": 42.07,
"v": 11201514.134217
},
{
"d": "2026-09-21",
"o": 41.91,
"h": 42.225,
"l": 41.84,
"c": 41.98,
"v": 6379328.571078
},
{
"d": "2026-09-22",
"o": 41.88,
"h": 42.0799,
"l": 41.72,
"c": 41.8,
"v": 4545483.816868
},
{
"d": "2026-09-23",
"o": 41.57,
"h": 41.62,
"l": 40.615,
"c": 40.69,
"v": 7039362.009605
},
{
"d": "2026-09-24",
"o": 40.72,
"h": 40.92,
"l": 40.155,
"c": 40.2,
"v": 8098100.450695
},
{
"d": "2026-09-25",
"o": 40.13,
"h": 40.375,
"l": 39.73,
"c": 40.34,
"v": 6910496.213233
},
{
"d": "2026-09-28",
"o": 40.34,
"h": 40.43,
"l": 39.99,
"c": 40.32,
"v": 7470551.039064
},
{
"d": "2026-09-29",
"o": 40.115,
"h": 40.74,
"l": 40.01,
"c": 40.65,
"v": 14505988.171815
},
{
"d": "2026-09-30",
"o": 40.87,
"h": 40.94,
"l": 40.38,
"c": 40.4,
"v": 18281592.185619
},
{
"d": "2026-10-01",
"o": 40.215,
"h": 40.585,
"l": 39.81,
"c": 40.47,
"v": 12584505.579434
},
{
"d": "2026-10-02",
"o": 40.62,
"h": 41.21,
"l": 40.6,
"c": 40.73,
"v": 9789520.831738
},
{
"d": "2026-10-05",
"o": 40.6,
"h": 41.05,
"l": 40.235,
"c": 40.82,
"v": 9027407.648257
},
{
"d": "2026-10-06",
"o": 41,
"h": 41.7,
"l": 40.92,
"c": 41.68,
"v": 6377626.121906
},
{
"d": "2026-10-07",
"o": 41.65,
"h": 41.8,
"l": 41.435,
"c": 41.49,
"v": 7092995.944798
}
]
},
"calendar": [
{
"symbol": "EXC",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.796,
"revenueActual": null,
"revenueEstimated": 6805295000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "EXC",
"date": "2026-07-30",
"epsActual": 0.43,
"epsEstimated": 0.4357,
"revenueActual": 5967000000,
"revenueEstimated": 5444466000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "EXC",
"date": "2026-05-06",
"epsActual": 0.91,
"epsEstimated": 0.884,
"revenueActual": 7242000000,
"revenueEstimated": 6926145000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "EXC",
"date": "2026-02-12",
"epsActual": 0.59,
"epsEstimated": 0.547,
"revenueActual": 5412000000,
"revenueEstimated": 5391137000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "EXC",
"date": "2025-11-04",
"epsActual": 0.86,
"epsEstimated": 0.778,
"revenueActual": 6705000000,
"revenueEstimated": 6430362188,
"lastUpdated": "2026-02-03"
},
{
"symbol": "EXC",
"date": "2025-07-31",
"epsActual": 0.39,
"epsEstimated": 0.3674,
"revenueActual": 5427000000,
"revenueEstimated": 5379850862,
"lastUpdated": "2025-10-31"
},
{
"symbol": "EXC",
"date": "2025-05-01",
"epsActual": 0.92,
"epsEstimated": 0.877,
"revenueActual": 6714000000,
"revenueEstimated": 6518558526,
"lastUpdated": "2025-08-01"
},
{
"symbol": "EXC",
"date": "2025-02-12",
"epsActual": 0.64,
"epsEstimated": 0.592,
"revenueActual": 5471000000,
"revenueEstimated": 4512684245,
"lastUpdated": "2025-05-12"
},
{
"symbol": "EXC",
"date": "2024-10-30",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 6154000000,
"revenueEstimated": 5854137306,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2024-08-01",
"epsActual": 0.47,
"epsEstimated": 0.4,
"revenueActual": 5361000000,
"revenueEstimated": 4629475247,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2024-05-02",
"epsActual": 0.68,
"epsEstimated": 0.7,
"revenueActual": 6043000000,
"revenueEstimated": 5567892696,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2024-02-21",
"epsActual": 0.6,
"epsEstimated": 0.58,
"revenueActual": 5367000000,
"revenueEstimated": 3867567549,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2023-11-02",
"epsActual": 0.67,
"epsEstimated": 0.67,
"revenueActual": 5980000000,
"revenueEstimated": 5056860000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2023-08-02",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 4818000000,
"revenueEstimated": 4215430000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2023-05-03",
"epsActual": 0.7,
"epsEstimated": 0.66,
"revenueActual": 5563000000,
"revenueEstimated": 5268610000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2023-02-14",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 4667000000,
"revenueEstimated": 4114868948,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2022-11-03",
"epsActual": 0.75,
"epsEstimated": 0.7,
"revenueActual": 4845000000,
"revenueEstimated": 5012246030,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2022-08-03",
"epsActual": 0.44,
"epsEstimated": 0.46,
"revenueActual": 4239000000,
"revenueEstimated": 4031496871,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2022-05-09",
"epsActual": 0.64,
"epsEstimated": 0.66,
"revenueActual": 5327000000,
"revenueEstimated": 4613266412,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2022-02-25",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 9632000000,
"revenueEstimated": 4373260953,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2021-11-03",
"epsActual": 1.09,
"epsEstimated": 1.09,
"revenueActual": 8910000000,
"revenueEstimated": 8647210000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2021-08-04",
"epsActual": 0.89,
"epsEstimated": 0.7,
"revenueActual": 7915000000,
"revenueEstimated": 6990860000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2021-05-05",
"epsActual": -0.06,
"epsEstimated": 0.34,
"revenueActual": 9890000000,
"revenueEstimated": 9231660000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2021-02-24",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 8117000000,
"revenueEstimated": 7924570000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2020-11-03",
"epsActual": 1.04,
"epsEstimated": 0.87,
"revenueActual": 8853000000,
"revenueEstimated": 7405874999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2020-08-04",
"epsActual": 0.55,
"epsEstimated": 0.43,
"revenueActual": 7322000000,
"revenueEstimated": 5724472727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2020-05-08",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 8747000000,
"revenueEstimated": 8545919540,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2020-02-11",
"epsActual": 0.83,
"epsEstimated": 0.73,
"revenueActual": 8343000000,
"revenueEstimated": 7336939759,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2019-10-31",
"epsActual": 0.92,
"epsEstimated": 0.89,
"revenueActual": 8929000000,
"revenueEstimated": 8637836956,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2019-08-01",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 7689000000,
"revenueEstimated": 7817150000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2019-05-02",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 9477000000,
"revenueEstimated": 9477000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2019-02-08",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 8814000000,
"revenueEstimated": 8656137931,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2018-11-01",
"epsActual": 0.88,
"epsEstimated": 0.88,
"revenueActual": 9403000000,
"revenueEstimated": 9403000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2018-08-02",
"epsActual": 0.71,
"epsEstimated": 0.61,
"revenueActual": 8076000000,
"revenueEstimated": 6938535211,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2018-05-02",
"epsActual": 0.96,
"epsEstimated": 0.93,
"revenueActual": 9693000000,
"revenueEstimated": 9188156250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2018-02-07",
"epsActual": 0.55,
"epsEstimated": 0.62,
"revenueActual": 8381000000,
"revenueEstimated": 9147272727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2017-11-02",
"epsActual": 0.85,
"epsEstimated": 0.86,
"revenueActual": 8769000000,
"revenueEstimated": 8871152941,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2017-08-02",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 7623000000,
"revenueEstimated": 7523055555,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2017-05-03",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 8757000000,
"revenueEstimated": 8343292307,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2017-02-08",
"epsActual": 0.44,
"epsEstimated": 0.45,
"revenueActual": 7875000000,
"revenueEstimated": 8059090909,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2016-10-26",
"epsActual": 0.91,
"epsEstimated": 0.74,
"revenueActual": 9002000000,
"revenueEstimated": 7716000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2016-08-09",
"epsActual": 0.65,
"epsEstimated": 0.56,
"revenueActual": 6910000000,
"revenueEstimated": 5953230769,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2016-05-06",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 7573000000,
"revenueEstimated": 7573000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2016-02-03",
"epsActual": 0.38,
"epsEstimated": 0.4,
"revenueActual": 6702000000,
"revenueEstimated": 7230026315,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2015-10-30",
"epsActual": 0.83,
"epsEstimated": 0.72,
"revenueActual": 7401000000,
"revenueEstimated": 6420144578,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2015-07-29",
"epsActual": 0.59,
"epsEstimated": 0.54,
"revenueActual": 6514000000,
"revenueEstimated": 5962881355,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2015-04-29",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 8830000000,
"revenueEstimated": 8581267605,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2015-02-13",
"epsActual": 0.48,
"epsEstimated": 0.51,
"revenueActual": 7255000000,
"revenueEstimated": 7558333333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2014-10-29",
"epsActual": 0.78,
"epsEstimated": 0.71,
"revenueActual": 6912000000,
"revenueEstimated": 6380307692,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EXC",
"date": "2014-07-31",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 6024000000,
"revenueEstimated": 5905882352,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "PPL Stock Posts Smaller Three-Month Loss Than Industry: How to Play?",
"url": "https://www.zacks.com/stock/news/3000498/ppl-stock-posts-smaller-three-month-loss-than-industry-how-to-play?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3000498",
"source": "Zacks Investment Research",
"date": "2026-10-05T17:02:00Z",
"summary": "PPL Corporation plans $23 billion in capital spending through 2029 targeting 6-8% annual earnings growth, supported by strong data center demand in Pennsylvania (31.8 GW) and Kentucky (13.7 GW pipeline). The company targets $175M in O&M savings by 2026 and 6-8% annual dividend gr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "EXC vs. DUK: Which Utility Dividend Will Actually Survive the Next Rate Battle?",
"url": "https://finance.yahoo.com/markets/stocks/articles/exc-vs-duk-utility-dividend-121511298.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T12:15:11Z",
"summary": "* Duke (DUK) delivers a safer retirement dividend than Exelon (EXC) through 20-plus consecutive raises and settled rate cases, despite EXC's higher 4% yield.\n\n* Exelon must raise $3.4B in equity through 2029 while Duke pledged no large block issuance, handing existing Duke holder",
"image": "https://s.yimg.com/lo/mysterio/api/bc25e5b3940bc02bb1b312222bac7053f4452e929aae760b229d1b76d1cee5c9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Feb5bd0f9d7b47619080039bb45611188.jpg"
},
{
"title": "Exelon to Announce Third Quarter Results on October 30",
"url": "https://www.gurufocus.com/news/9109668/exelon-to-announce-third-quarter-results-on-october-30",
"source": "GuruFocus",
"date": "2026-10-05 11:00:00",
"summary": "Exelon will hold its third quarter 2026 earnings conference call at 9:00 a.m. CT / 10:00 a.m. ET on Friday, October 30, 2026. The conference call will be led by",
"image": "https://images.financialmodelingprep.com/news/exelon-to-announce-third-quarter-results-on-october-30-20261005.png"
},
{
"title": "Exelon's 4.07% Dividend Yield Depends on Regulator Approval and Rising Debt",
"url": "https://247wallst.com/investing/2026/10/02/exelons-4-07-dividend-yield-depends-on-regulator-approval-and-rising-debt/",
"source": "24/7 Wall Street",
"date": "2026-10-02 08:45:13",
"summary": "Exelon's dividend yield has climbed to its most attractive level in years, but a single regulatory decision this December could determine whether that income stream grows, stalls, or forces a flood of new stock onto the market.",
"image": "https://images.financialmodelingprep.com/news/exelons-407-dividend-yield-depends-on-regulator-approval-and-20261002.jpg"
},
{
"title": "Could Buying Constellation Energy Today Set You Up for Life?",
"url": "https://www.fool.com/investing/2026/09/30/could-buying-constellation-energy-today-set-you-up/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T15:30:00Z",
"summary": "Constellation Energy, spun off from Exelon in February 2022, has grown from $50.04 to $255 per share. The independent power producer benefits from AI and cloud computing demand, operates the largest U.S. nuclear fleet (22 GW of 55 GW total capacity), and serves 80% of Fortune 100",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889077%2Fgettyimages-2224775705-4.jpg&w=1200&op=resize"
},
{
"title": "Here's the List of Goods the US, China Agreed on for Tariff Cuts",
"url": "https://finance.yahoo.com/economy/policy/articles/list-goods-us-china-agreed-033047670.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T03:30:47Z",
"summary": "The lists include 77 Chinese products and 1,619 from the US. China's Ministry of Commerce separately said that about 90% of the products covered by the reciprocal arrangement would have their tariffs reduced to most-favored-nation rates.\n\nPlates, cups, saucers, soup bowls, cereal",
"image": "https://s.yimg.com/lo/mysterio/api/d009bc3ec276ca643408335a5908e46a08dd2a99f4682a72f61958b2de633851/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_holding_pen_162%2F24b3464ffc49b848cce085a8e29be313.jpg"
},
{
"title": "QRG Capital Management Inc. Has $15.49 Million Stock Holdings in Exelon Corporation $EXC",
"url": "https://www.defenseworld.net/2026/09/24/qrg-capital-management-inc-has-15-49-million-stock-holdings-in-exelon-corporation-exc.html",
"source": "Defense World",
"date": "2026-09-24 04:42:45",
"summary": "QRG Capital Management Inc. increased its holdings in Exelon Corporation (NASDAQ: EXC) by 6.0% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 332,313 shares of the company's stock af",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-has-1549-million-stock-holdings-20260924.png"
},
{
"title": "Envestnet Portfolio Solutions Inc. Acquires 24,885 Shares of Exelon Corporation $EXC",
"url": "https://www.defenseworld.net/2026/09/24/envestnet-portfolio-solutions-inc-acquires-24885-shares-of-exelon-corporation-exc.html",
"source": "Defense World",
"date": "2026-09-24 03:54:46",
"summary": "Envestnet Portfolio Solutions Inc. raised its holdings in shares of Exelon Corporation (NASDAQ: EXC) by 8.8% in the undefined quarter, according to its most recent 13F filing with the SEC. The fund owned 308,405 shares of the company's stock after acquiring an additional 24,885 s",
"image": "https://images.financialmodelingprep.com/news/envestnet-portfolio-solutions-inc-acquires-24885-shares-of-exelon-20260924.png"
},
{
"title": "Stocks had a great day on the surface. But something alarming occurred not seen since 1999",
"url": "https://www.cnbc.com/2026/09/21/stocks-had-a-great-day-on-the-surface-but-something-alarming-occurred-not-seen-since-1999.html",
"source": "CNBC",
"date": "2026-09-21T20:26:37Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nTraders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., Sept. 16, 2026.\n\nJeenah Moon | Reuters\n\nThe stock market just posted a banner day by nearly any measure on Monday. The Nasdaq Composite surged 2",
"image": "https://image.cnbcfm.com/api/v1/image/108364036-17895893572026-09-16t200737z_126985946_rc2iknasv7pe_rtrmadp_0_usa-fed-stocks.jpeg?v=1789589422&w=1920&h=1080"
},
{
"title": "Nykredit A S Purchases New Holdings in Exelon Corporation $EXC",
"url": "https://www.defenseworld.net/2026/09/21/nykredit-a-s-purchases-new-holdings-in-exelon-corporation-exc.html",
"source": "Defense World",
"date": "2026-09-21 04:03:13",
"summary": "Nykredit A S bought a new stake in Exelon Corporation (NASDAQ: EXC) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 270,906 shares of the company's stock, valued at approximately $12,630,000",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-purchases-new-holdings-in-exelon-corporation-20260921.png"
},
{
"title": "Exxon's 11 Million-Gallon Refinery Goes Dark. How High Can Midwest Gas Prices Go?",
"url": "https://finance.yahoo.com/energy/articles/exxon-11-million-gallon-refinery-144135613.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T14:41:35Z",
"summary": "* Exxon's Joliet refinery produces 11 million gallons of fuel daily and covers 6% of Midwest capacity, with no restart date set after flooding.\n\n* Illinois diesel already sits at $6.50 a gallon and Chicago gasoline at $5.14, leaving consumers little buffer if the outage extends i",
"image": "https://s.yimg.com/lo/mysterio/api/0343ad16b0b820c8c1205f670642fd534aafb13ab69320021932db578cd89dd6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff958bca4bda6d93ad99c3f1c05c0754f.jpg"
},
{
"title": "Analyzing Exelon (NASDAQ:EXC) & MGE Energy (NASDAQ:MGEE)",
"url": "https://www.defenseworld.net/2026/09/18/analyzing-exelon-nasdaqexc-mge-energy-nasdaqmgee.html",
"source": "Defense World",
"date": "2026-09-18 03:18:10",
"summary": "MGE Energy (NASDAQ: MGEE - Get Free Report) and Exelon (NASDAQ: EXC - Get Free Report) are both utilities companies, but which is the better stock? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, profit",
"image": "https://images.financialmodelingprep.com/news/analyzing-exelon-nasdaqexc-mge-energy-nasdaqmgee-20260918.png"
},
{
"title": "3 Utility Stocks to Track as Fed Delivers First Rate Hike Since 2023",
"url": "https://www.zacks.com/stock/news/2991506/3-utility-stocks-to-track-as-fed-delivers-first-rate-hike-since-2023?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2991506",
"source": "Zacks Investment Research",
"date": "2026-09-17 12:56:07",
"summary": "Exelon, PG&E and Centuri stand out as utilities positioned to navigate higher rates with solid interest coverage and improving 2026 earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/3-utility-stocks-to-track-as-fed-delivers-first-20260917.jpg"
},
{
"title": "Alphabet, Exelon, and Patterson-UTI Just Paid Shareholders. Here's What They Got.",
"url": "https://finance.yahoo.com/markets/stocks/articles/alphabet-exelon-patterson-uti-just-123504231.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T12:35:04Z",
"summary": "Three unrelated dividend payers landed checks in shareholder accounts across a two-day window in September. Single-share holders collected $0.22 from Alphabet (NASDAQ:GOOGL) on September 14, $0.42 from Exelon (NASDAQ:EXC) on September 15, and $0.10 from Patterson-UTI Energy (NASD",
"image": "https://s.yimg.com/lo/mysterio/api/c456ff63b374158b3bb0aed93de55f2a1b1a751531844eae8cde4fa9b393a018/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F0537cf7e376e1bfa2d9a4d206bc2e2ea.jpg"
},
{
"title": "Rockford's First “Community Driven Community Solar” Project Marks One Year of Bill Savings, Local Jobs and Community Investment",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363428/0/en/rockford-s-first-community-driven-community-solar-project-marks-one-year-of-bill-savings-local-jobs-and-community-investment.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 12:32:00",
"summary": "Summit Ridge Energy, Trajectory Energy Partners and ComEd Celebrate Anniversary with a Ribbon-Cutting Ceremony and the Site's Rededication as Mark Raeder Legacy I Summit Ridge Energy, Trajectory Energy Partners and ComEd Celebrate Anniversary with a Ribbon-Cutting Ceremony and th",
"image": "https://images.financialmodelingprep.com/news/rockfords-first-community-driven-community-solar-project-marks-one-20260916.jpg"
},
{
"title": "Top Research Reports for S&P Global, Cloudflare & Canadian Natural",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-p-global-201300238.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:13:00Z",
"summary": "Tuesday, September 15, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including S&P Global Inc. (SPGI), Cloudflare, Inc. (NET) and Canadian Natural Resources Ltd. (CNQ)",
"image": "https://s.yimg.com/lo/mysterio/api/d7f3ababaeb5ff2fec5cb8c54f3f8eabdb2825fbc61a3076d41b3a71ec4e163b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb4d26834b9b65b604420e4a5892a0c23.jpg"
},
{
"title": "PPL Stock Underperforms Its Industry in the Past Month: How to Play?",
"url": "https://www.zacks.com/stock/news/2989271/ppl-stock-underperforms-its-industry-in-the-past-month-how-to-play?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2989271",
"source": "Zacks Investment Research",
"date": "2026-09-14T15:28:00Z",
"summary": "PPL Corporation's shares fell 5.2% in the past month, underperforming its industry. While the company benefits from rising data center demand and plans $23 billion in regulated infrastructure investment through 2029, it trades at a premium valuation with below-industry ROE of 9.3",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fe/332.jpg"
},
{
"title": "How Is Exelon's Stock Performance Compared to Other Regulated Utilities Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/exelon-stock-performance-compared-other-174300551.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:43:00Z",
"summary": "With a market capitalization of approximately $45.1 billion, Exelon Corporation (EXC) is one of the nation's largest utility companies, serving almost 11 million customers through six fully regulated transmission and distribution utilities. The Chicago, Illinois-based company del",
"image": "https://s.yimg.com/lo/mysterio/api/a920248cf569258a6d5ed335b3cb1b95c5bee4785d8005aa0a72fd385413d240/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fae789bade988fcf3b9b9611f4ad7a0e3.jpg"
},
{
"title": "Why Exelon (EXC) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2988348/why-exelon-exc-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2988348",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:41:07",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-exelon-exc-is-a-top-value-stock-for-20260911.jpg"
},
{
"title": "Can EXC's Rising Revenues Support Sustainable Earnings Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/excs-rising-revenues-support-sustainable-153700236.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T15:37:00Z",
"summary": "Exelon EXC is benefiting from stronger revenues, which are helping offset higher operating expenses and support overall financial performance. Revenue growth, supported by rate recovery and utility operations, is strengthening Exelon's operating results.\n\nIn the second quarter of",
"image": "https://s.yimg.com/lo/mysterio/api/318e72c15656982b73908b7482e23bdd67d7d38899cf03ff3aa45a24ba3f4432/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F778e585f4fad99ed3508d02f63bda192.jpg"
},
{
"title": "OpenAI meets with utility leaders on grid risks from rogue AI - report",
"url": "https://finance.yahoo.com/technology/ai/articles/openai-meets-utility-leaders-grid-150032272.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T15:00:32Z",
"summary": "Investing.com -- OpenAI (NASDAQ:OAI) Chief Executive Sam Altman is pitching the company's cybersecurity capabilities to major U.S. utility executives as the power sector faces growing threats from autonomous cyberattacks, according to a report from POLITICO. The outreach comes as",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "OpenAI meets with utility leaders on grid risks from rogue AI - report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/openai-meets-with-utility-leaders-on-grid-risks-from-rogue-ai--report-4896309",
"source": "Investing.com",
"date": "2026-09-10T14:30:32Z",
"summary": "Investing.com -- OpenAI (NASDAQ:OAI) Chief Executive Sam Altman is pitching the company's cybersecurity capabilities to major U.S. utility executives as the power sector faces growing threats from autonomous cyberattacks, according to a report from POLITICO. The outreach comes as",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL2U127_L.jpg"
},
{
"title": "BDC Report: $11 Billion in ‘Big Six' Gas Pipeline Spending Drives 67% Surge in Pennsylvania Gas Utility Bills",
"url": "https://www.businesswire.com/news/home/20260910656998/en/BDC-Report-11-Billion-in-%E2%80%98Big-Six%E2%80%99-Gas-Pipeline-Spending-Drives-67-Surge-in-Pennsylvania-Gas-Utility-Bills/",
"source": "Business Wire",
"date": "2026-09-10 07:01:00",
"summary": "HARRISBURG, Pa.--(BUSINESS WIRE)---- $EXC #BuildingDecarb--67% increase in Pennsylvania gas utility bills driven by $11 billion in ‘Big Six' gas pipeline spending, BDC Reports.",
"image": "https://images.financialmodelingprep.com/news/bdc-report-11-billion-in-big-six-gas-pipeline-20260910.jpg"
},
{
"title": "Here's Why a Hold Strategy Is Apt for Southern Company Stock Now",
"url": "https://www.zacks.com/stock/news/2986241/here-s-why-a-hold-strategy-is-apt-for-southern-company-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986241",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:05:00Z",
"summary": "Southern Company (SO) is positioned to benefit from surging data center demand with over 17 GW of contracted load and an $81B capital plan supporting 9% rate-base growth. However, high capital requirements, equity dilution needs, rising borrowing costs, and regulatory risks prese",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "Is American Electric Power Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/american-electric-power-stock-underperforming-105248662.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T10:52:48Z",
"summary": "Columbus, Ohio-based American Electric Power Company, Inc. (AEP) is an electric public utility holding company that generates, transmits, and distributes electricity for sale to retail and wholesale customers in the United States. Valued at a market cap of $67.8 billion, the comp",
"image": "https://s.yimg.com/lo/mysterio/api/ec272ba6850273828496df33041aaa983a0691dd262f4d8a0033dd4014c693cc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F4c075f6e82a3fa0890933f10f31c387a.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "EXC",
"date": "2030-12-31",
"revenueLow": 27495627434,
"revenueHigh": 29501218789,
"revenueAvg": 28414133333,
"ebitdaLow": 13763921147,
"ebitdaHigh": 14144497690,
"ebitdaAvg": 13938212845,
"ebitLow": 5896607425,
"ebitHigh": 6277183968,
"ebitAvg": 6070899123,
"netIncomeLow": 3598267203,
"netIncomeHigh": 3942924043,
"netIncomeAvg": 3756108843,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.71157,
"epsHigh": 3.89617,
"epsLow": 3.5556,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "EXC",
"date": "2029-12-31",
"revenueLow": 26718621812,
"revenueHigh": 28667536673,
"revenueAvg": 27611171429,
"ebitdaLow": 12875694825,
"ebitdaHigh": 13230502524,
"ebitdaAvg": 13038186046,
"ebitLow": 5627643723,
"ebitHigh": 5982451422,
"ebitAvg": 5790134944,
"netIncomeLow": 3354688923,
"netIncomeHigh": 3676009043,
"netIncomeAvg": 3501843843,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.46032,
"epsHigh": 3.63242,
"epsLow": 3.31491,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "EXC",
"date": "2028-12-31",
"revenueLow": 25765662443,
"revenueHigh": 28334558284,
"revenueAvg": 27067891297,
"ebitdaLow": 12088898228,
"ebitdaHigh": 12155912866,
"ebitdaAvg": 12122405547,
"ebitLow": 5541844425,
"ebitHigh": 5608859063,
"ebitAvg": 5575351744,
"netIncomeLow": 3276987563,
"netIncomeHigh": 3337677203,
"netIncomeAvg": 3307332383,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.25645,
"epsHigh": 3.2981,
"epsLow": 3.23813,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "EXC",
"date": "2027-12-31",
"revenueLow": 25682705656,
"revenueHigh": 26903366571,
"revenueAvg": 26180735310,
"ebitdaLow": 11026568819,
"ebitdaHigh": 11082207619,
"ebitdaAvg": 11054388219,
"ebitLow": 5306315406,
"ebitHigh": 5361954206,
"ebitAvg": 5334134806,
"netIncomeLow": 3063688323,
"netIncomeHigh": 3114075803,
"netIncomeAvg": 3088882063,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.03732,
"epsHigh": 3.07715,
"epsLow": 3.02736,
"numAnalystsRevenue": 11,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "EXC",
"targetHigh": 50,
"targetLow": 41,
"targetConsensus": 48.11,
"targetMedian": 49
},
"ratings": {
"symbol": "EXC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EXC",
"date": "2026-09-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2026-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2026-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2026-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-04-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2025-01-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2024-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2024-01-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2024-01-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2023-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2023-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2023-12-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-11-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-06-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-05-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2023-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-10-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-10-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-06-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2022-02-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2022-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2022-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2022-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2022-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-02-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2022-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-10-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-09-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2021-09-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-08-12",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-05-25",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-11-19",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-06-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-05-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-04-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-03-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-02-25",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2020-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-10-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2019-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2019-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2019-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2018-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-09-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-09-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2018-08-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-08-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-05-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-05-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2018-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-05-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2018-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-02-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2018-01-23",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2017-12-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2017-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2017-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2017-05-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2017-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2017-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2017-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2017-02-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2017-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2016-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2016-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2016-03-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2016-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-03-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2016-03-07",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2016-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2016-02-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2016-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2015-11-17",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-09-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2015-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-09-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2015-08-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-07-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2015-07-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2015-07-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-06-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-04-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-04-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-03-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-03-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-03-11",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2015-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2015-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2015-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2015-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-10-01",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-08-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-08-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-07-31",
"gradingCompany": "Edward Jones",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-07-21",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-06-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-06-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-05-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-05-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-05-01",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-04-23",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2014-04-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-03-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2014-03-06",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2014-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2014-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2014-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2013-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-10-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2013-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2013-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2013-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2013-08-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-08-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-07-18",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2013-05-06",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2013-05-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2013-05-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2013-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2013-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-02-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2013-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2013-01-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-12-05",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-11-27",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2012-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2012-11-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-11-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2012-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2012-11-02",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-11-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-11-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-10-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2012-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-10-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2012-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EXC",
"date": "2012-08-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EXC",
"date": "2012-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-06-05",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-06-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-06-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EXC",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EXC",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002156572",
"companyCik": "0001109357",
"transactionType": "",
"securitiesOwned": 2439,
"reportingName": "Fulginiti Caroline",
"typeOfOwner": "officer: VP & Corporate Controller",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000215657226000002/0002156572-26-000002-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001973105",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 2436,
"reportingName": "Rogers Matthew C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 897,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197310526000010/0001973105-26-000010-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001972789",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 3941,
"reportingName": "Lillie Charisse R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197278926000010/0001972789-26-000010-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001621713",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 11162,
"reportingName": "Cheshire Marjorie Rodgers",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 511,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000162171326000011/0001621713-26-000011-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001225760",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 22546,
"reportingName": "BOWERS WILLIAM P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1067,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000122576026000010/0001225760-26-000010-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001973105",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 1524,
"reportingName": "Rogers Matthew C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 778,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197310526000008/0001973105-26-000008-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001972789",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 3896,
"reportingName": "Lillie Charisse R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000197278926000008/0001972789-26-000008-index.htm"
},
{
"symbol": "EXC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001621713",
"companyCik": "0001109357",
"transactionType": "A-Award",
"securitiesOwned": 10547,
"reportingName": "Cheshire Marjorie Rodgers",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 442,
"price": 0,
"securityName": "Deferred phantom share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1109357/000162171326000008/0001621713-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "EXC",
"senateID": "H001061",
"disclosureDate": "2019-11-20",
"transactionDate": "2019-11-04",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/efda208f-8afc-48d9-938e-5cb8e6bfc988/"
},
{
"symbol": "EXC",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "EXC",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "EXC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Exelon Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EXC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EXC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EXC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EXC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Exelon Corp (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "EXC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Exelon Corp (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "EXC",
"senateID": "G000596",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-15",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033314.pdf"
},
{
"symbol": "EXC",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
},
{
"symbol": "EXC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EXC",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Exelon Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "EXC",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "EXC",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "EXC",
"senateID": "S001205",
"disclosureDate": "2022-08-26",
"transactionDate": "2022-02-04",
"firstName": "Mary Gay",
"lastName": "Scanlon",
"office": "Mary Gay Scanlon",
"district": "PA05",
"owner": "Joint",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021589.pdf"
},
{
"symbol": "EXC",
"senateID": "M001205",
"disclosureDate": "2020-08-12",
"transactionDate": "2019-07-24",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017172.pdf"
},
{
"symbol": "EXC",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "EXC",
"senateID": "D000598",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-16",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016363.pdf"
},
{
"symbol": "EXC",
"senateID": "F000461",
"disclosureDate": "2019-06-13",
"transactionDate": "2019-05-08",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011847.pdf"
},
{
"symbol": "EXC",
"senateID": "F000461",
"disclosureDate": "2019-04-04",
"transactionDate": "2019-03-25",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011395.pdf"
},
{
"symbol": "EXC",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-10-25",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
},
{
"symbol": "EXC",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2018-06-20",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Exelon Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
}
],
"dark_pool": [
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:09.595000Z",
"size": 12028.0,
"price": 41.49,
"premium": 499041.72000000003,
"volume": 12028.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:03.898000Z",
"size": 11722.0,
"price": 41.49,
"premium": 486345.78,
"volume": 11722.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:20.967000Z",
"size": 9666.0,
"price": 41.49,
"premium": 401042.34,
"volume": 9666.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T21:29:16.286000Z",
"size": 8652.0,
"price": 41.49,
"premium": 358971.48000000004,
"volume": 8652.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:09.694000Z",
"size": 8556.0,
"price": 41.49,
"premium": 354988.44,
"volume": 8556.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:26:07.976000Z",
"size": 7590.0,
"price": 41.49,
"premium": 314909.10000000003,
"volume": 7590.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:25.500000Z",
"size": 6862.0,
"price": 41.49,
"premium": 284704.38,
"volume": 6862.0,
"trade_code": " "
},
{
"ticker": "EXC",
"executed_at": "2026-10-07T20:00:09.583000Z",
"size": 6676.0,
"price": 41.49,
"premium": 276987.24,
"volume": 6676.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EXC",
"date": "20261007",
"ats_volume": 0,
"total_volume": 2067030,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EXC",
"days": [
{
"date": "2026-10-07",
"close": 41.49,
"vwap": 41.56,
"volume": 7092995,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-06",
"close": 41.68,
"vwap": 41.45,
"volume": 6377626,
"vwap_discount_pct": -0.55
},
{
"date": "2026-10-05",
"close": 40.82,
"vwap": 40.81,
"volume": 9027407,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-02",
"close": 40.73,
"vwap": 40.78,
"volume": 9789520,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-01",
"close": 40.47,
"vwap": 40.4,
"volume": 12584505,
"vwap_discount_pct": -0.17
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EXC",
"net_call_premium": "-3925.00",
"net_put_premium": "-4432.00",
"call_premium": "22126.00",
"put_premium": "14898.00",
"bullish_premium": "15233.00",
"bearish_premium": "14726.00",
"put_call_ratio": "0.3431734317343173431734317343",
"iv_rank": "45.0346",
"implied_move_perc": "0.041",
"gex_ratio": "1.1910670295624998",
"gex_net_change": "-30087.9917",
"gex_call": "124588.7365",
"gex_put": "-148393.5363",
"gex_net": -23804.7998,
"gex_call_delta": "352369.9012",
"gex_put_delta": "-728678.9203",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "EXC",
"expires": "2026-12-18",
"open_interest": 187,
"option_type": "put",
"delta": -0.63626483947668,
"ask_volume": 10,
"last_price": "2.31",
"implied_volatility": "0.2365512419720611",
"gamma": 0.0986156142753737,
"avg_price": "2.3204545454545454545454545454",
"bid_volume": 34,
"nbbo_ask": "2.95",
"strike": "43",
"option_symbol": "EXC261218P00043000",
"total_premium": "10210.00",
"iv": 0.206633455128403,
"volume": 44,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "EXC",
"expires": "2026-11-20",
"open_interest": 162,
"option_type": "call",
"delta": 0.221462052367062,
"ask_volume": 7,
"last_price": "0.38",
"implied_volatility": "0.1946467554140546",
"gamma": 0.0973512164784878,
"avg_price": "0.3770270270270270270270270271",
"bid_volume": 30,
"nbbo_ask": "0.45",
"strike": "44",
"option_symbol": "EXC261120C00044000",
"total_premium": "1395.00",
"iv": 0.211934703384553,
"volume": 37,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "EXC",
"expires": "2027-03-19",
"open_interest": 18,
"option_type": "call",
"delta": 0.200542277826546,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.1873517102722374",
"gamma": 0.0490877136042586,
"avg_price": "0.65",
"bid_volume": 35,
"nbbo_ask": "0.75",
"strike": "47",
"option_symbol": "EXC270319C00047000",
"total_premium": "2275.00",
"iv": 0.20612944638006,
"volume": 35,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "EXC",
"expires": "2026-12-18",
"open_interest": 241,
"option_type": "call",
"delta": 0.188440147853894,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.1912612080900029",
"gamma": 0.0739519370010231,
"avg_price": "0.40000000",
"bid_volume": 32,
"nbbo_ask": "0.50",
"strike": "45",
"option_symbol": "EXC261218C00045000",
"total_premium": "1280.00",
"iv": 0.198156589077555,
"volume": 32,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "EXC",
"expires": "2026-10-16",
"open_interest": 72,
"option_type": "call",
"delta": 0.877963785883954,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.2441905206833134",
"gamma": 0.155312424962034,
"avg_price": "1.7506451612903225806451612903",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "40",
"option_symbol": "EXC261016C00040000",
"total_premium": "5427.00",
"iv": 0.200132872849494,
"volume": 31,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "EXC",
"expires": "2026-10-16",
"open_interest": 141,
"option_type": "call",
"delta": 0.340486506795338,
"ask_volume": 19,
"last_price": "0.30",
"implied_volatility": "0.1652377365029701",
"gamma": 0.297116588390826,
"avg_price": "0.3875000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.40",
"strike": "42",
"option_symbol": "EXC261016C00042000",
"total_premium": "930.00",
"iv": 0.189471395102917,
"volume": 24,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "EXC",
"expires": "2026-12-18",
"open_interest": 228,
"option_type": "put",
"delta": -0.328399743034122,
"ask_volume": 18,
"last_price": "0.75",
"implied_volatility": "0.2139710058856249",
"gamma": 0.0963111930908408,
"avg_price": "0.8809523809523809523809523810",
"bid_volume": 2,
"nbbo_ask": "1.15",
"strike": "40",
"option_symbol": "EXC261218P00040000",
"total_premium": "1850.00",
"iv": 0.203689689409615,
"volume": 21,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "EXC",
"expires": "2026-10-16",
"open_interest": 320,
"option_type": "call",
"delta": 0.638173545930706,
"ask_volume": 2,
"last_price": "0.90",
"implied_volatility": "0.2162419744584696",
"gamma": 0.266315484688363,
"avg_price": "0.9470588235294117647058823529",
"bid_volume": 15,
"nbbo_ask": "0.90",
"strike": "41",
"option_symbol": "EXC261016C00041000",
"total_premium": "1610.00",
"iv": 0.216088396798112,
"volume": 17,
"nbbo_bid": "0.75"
}
],
"gamma_profile": {
"ticker": "EXC",
"spot": 41.49,
"date": "2026-10-07",
"flip_point": 23.03,
"net_gex": -23804.8,
"call_walls": [
{
"strike": 43.0,
"gex": 33464.17
},
{
"strike": 44.0,
"gex": 18170.09
},
{
"strike": 45.0,
"gex": 13972.21
}
],
"put_walls": [
{
"strike": 43.0,
"gex": -71704.48
},
{
"strike": 40.0,
"gex": -27803.51
},
{
"strike": 42.0,
"gex": -19599.49
}
],
"by_strike": [
{
"strike": 23.0,
"call_gex": 1.39,
"put_gex": -0.25,
"net_gex": 1.14
},
{
"strike": 25.0,
"call_gex": 0.83,
"put_gex": -69.14,
"net_gex": -68.31
},
{
"strike": 28.0,
"call_gex": 32.37,
"put_gex": -103.5,
"net_gex": -71.14
},
{
"strike": 30.0,
"call_gex": 24.63,
"put_gex": -333.78,
"net_gex": -309.16
},
{
"strike": 33.0,
"call_gex": 27.84,
"put_gex": -2920.49,
"net_gex": -2892.65
},
{
"strike": 34.0,
"call_gex": 0.0,
"put_gex": -5.35,
"net_gex": -5.35
},
{
"strike": 35.0,
"call_gex": 110.13,
"put_gex": -975.64,
"net_gex": -865.51
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": -3.3,
"net_gex": -3.3
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": -569.8,
"net_gex": -569.8
},
{
"strike": 38.0,
"call_gex": 810.44,
"put_gex": -7442.68,
"net_gex": -6632.24
},
{
"strike": 39.0,
"call_gex": 7.9,
"put_gex": -1788.4,
"net_gex": -1780.5
},
{
"strike": 40.0,
"call_gex": 4711.34,
"put_gex": -27803.51,
"net_gex": -23092.16
},
{
"strike": 41.0,
"call_gex": 9523.77,
"put_gex": -6244.59,
"net_gex": 3279.18
},
{
"strike": 42.0,
"call_gex": 9951.42,
"put_gex": -19599.49,
"net_gex": -9648.08
},
{
"strike": 43.0,
"call_gex": 33464.17,
"put_gex": -71704.48,
"net_gex": -38240.32
},
{
"strike": 44.0,
"call_gex": 18170.09,
"put_gex": -1477.59,
"net_gex": 16692.5
},
{
"strike": 45.0,
"call_gex": 13972.21,
"put_gex": -4578.27,
"net_gex": 9393.94
},
{
"strike": 46.0,
"call_gex": 5230.46,
"put_gex": -311.43,
"net_gex": 4919.03
},
{
"strike": 47.0,
"call_gex": 4151.57,
"put_gex": -2432.21,
"net_gex": 1719.37
},
{
"strike": 48.0,
"call_gex": 7076.93,
"put_gex": -11.9,
"net_gex": 7065.03
},
{
"strike": 49.0,
"call_gex": 6399.87,
"put_gex": -0.11,
"net_gex": 6399.76
},
{
"strike": 50.0,
"call_gex": 7335.38,
"put_gex": -13.75,
"net_gex": 7321.63
},
{
"strike": 55.0,
"call_gex": 2066.88,
"put_gex": -3.6,
"net_gex": 2063.28
},
{
"strike": 60.0,
"call_gex": 1247.53,
"put_gex": 0.0,
"net_gex": 1247.53
},
{
"strike": 65.0,
"call_gex": 208.34,
"put_gex": 0.0,
"net_gex": 208.34
}
]
},
"oi_changes": {
"net_call_oi_change": -1472,
"net_put_oi_change": -1,
"top": [
{
"strike": "45",
"oi_change": -1019,
"type": "call"
},
{
"strike": "44",
"oi_change": -452,
"type": "call"
},
{
"strike": "40",
"oi_change": -1,
"type": "put"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
},
{
"strike": "43",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -4.4,
"D": -21.1,
"P": 32.9,
"O": -9.4,
"C": 20.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 76.3,
"T": 4.0,
"RS": -6.0,
"V": 31.8,
"F": 1.7,
"OI": -99.9,
"S": 89.7,
"IV": -52.6,
"B": null,
"Liquidity": 1.4,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +90",
"+ momentum +76",
"- IV behaviour -53",
"+ price/volume +32"
]
}
},
"technical": {
"price": 41.49,
"rsi": 43.89724723418866,
"sma20": 41.50950000000002,
"sma50": 43.52339999999997,
"sma200": 45.60204999999996,
"adx": 35.62167905071918,
"atr": 0.66,
"atr_pct": 1.59,
"atr_expansion_pct": -6.0,
"di_plus": 20.8,
"di_minus": 37.1,
"high_52w": 50.29,
"low_52w": 40.2,
"sma50_series": [
{
"close": 44.71,
"ma": 46.63959999999993
},
{
"close": 45,
"ma": 46.61079999999993
},
{
"close": 45.08,
"ma": 46.568999999999924
},
{
"close": 44.63,
"ma": 46.51579999999993
},
{
"close": 45.75,
"ma": 46.477399999999925
},
{
"close": 44.8,
"ma": 46.40539999999993
},
{
"close": 45.33,
"ma": 46.34559999999993
},
{
"close": 45.61,
"ma": 46.27559999999993
},
{
"close": 45.51,
"ma": 46.205399999999926
},
{
"close": 46.21,
"ma": 46.15199999999992
},
{
"close": 46.18,
"ma": 46.08899999999992
},
{
"close": 46.59,
"ma": 46.04199999999992
},
{
"close": 45.56,
"ma": 45.97219999999993
},
{
"close": 45.81,
"ma": 45.90499999999993
},
{
"close": 45.94,
"ma": 45.83499999999993
},
{
"close": 46.62,
"ma": 45.79599999999993
},
{
"close": 46.9,
"ma": 45.77099999999993
},
{
"close": 46.75,
"ma": 45.73279999999993
},
{
"close": 47.4,
"ma": 45.723199999999935
},
{
"close": 47.15,
"ma": 45.714399999999934
},
{
"close": 46.62,
"ma": 45.70639999999993
},
{
"close": 46.26,
"ma": 45.70359999999993
},
{
"close": 47.88,
"ma": 45.735799999999934
},
{
"close": 47.05,
"ma": 45.759599999999935
},
{
"close": 47.57,
"ma": 45.77599999999994
},
{
"close": 47.28,
"ma": 45.783199999999944
},
{
"close": 46.38,
"ma": 45.77899999999994
},
{
"close": 46.8,
"ma": 45.774199999999944
},
{
"close": 47.09,
"ma": 45.77559999999995
},
{
"close": 46.92,
"ma": 45.79419999999995
},
{
"close": 45.74,
"ma": 45.77899999999994
},
{
"close": 46.79,
"ma": 45.78259999999994
},
{
"close": 46.26,
"ma": 45.784199999999935
},
{
"close": 45.96,
"ma": 45.80299999999994
},
{
"close": 45.89,
"ma": 45.832599999999935
},
{
"close": 46.7,
"ma": 45.88839999999994
},
{
"close": 47.28,
"ma": 45.95019999999994
},
{
"close": 47.53,
"ma": 46.00119999999995
},
{
"close": 47.15,
"ma": 46.05879999999995
},
{
"close": 47.31,
"ma": 46.11699999999994
},
{
"close": 47.03,
"ma": 46.18999999999995
},
{
"close": 45.58,
"ma": 46.22219999999995
},
{
"close": 45.82,
"ma": 46.246199999999945
},
{
"close": 45.63,
"ma": 46.26139999999995
},
{
"close": 45.84,
"ma": 46.27119999999994
},
{
"close": 45.76,
"ma": 46.26179999999995
},
{
"close": 45.32,
"ma": 46.24759999999995
},
{
"close": 45.61,
"ma": 46.23599999999995
},
{
"close": 44.5,
"ma": 46.21439999999995
},
{
"close": 44.87,
"ma": 46.19899999999995
},
{
"close": 45.22,
"ma": 46.20919999999995
},
{
"close": 45.6,
"ma": 46.22119999999995
},
{
"close": 45.86,
"ma": 46.23679999999996
},
{
"close": 45.57,
"ma": 46.25559999999996
},
{
"close": 45.31,
"ma": 46.24679999999996
},
{
"close": 45.3,
"ma": 46.256799999999956
},
{
"close": 45.06,
"ma": 46.25139999999996
},
{
"close": 43.78,
"ma": 46.21479999999996
},
{
"close": 44.34,
"ma": 46.19139999999996
},
{
"close": 44.31,
"ma": 46.153399999999955
},
{
"close": 44.44,
"ma": 46.11859999999996
},
{
"close": 43.96,
"ma": 46.06599999999996
},
{
"close": 43.93,
"ma": 46.03339999999996
},
{
"close": 43.72,
"ma": 45.991599999999956
},
{
"close": 43.83,
"ma": 45.94939999999995
},
{
"close": 43.97,
"ma": 45.89639999999995
},
{
"close": 44.53,
"ma": 45.848999999999954
},
{
"close": 43.64,
"ma": 45.78679999999995
},
{
"close": 43.95,
"ma": 45.717799999999954
},
{
"close": 43.7,
"ma": 45.64879999999996
},
{
"close": 43.39,
"ma": 45.58419999999995
},
{
"close": 43.16,
"ma": 45.522199999999955
},
{
"close": 42.72,
"ma": 45.41899999999996
},
{
"close": 42.2,
"ma": 45.32199999999996
},
{
"close": 42.44,
"ma": 45.21939999999996
},
{
"close": 42.64,
"ma": 45.12659999999996
},
{
"close": 42.07,
"ma": 45.04039999999996
},
{
"close": 41.98,
"ma": 44.94399999999996
},
{
"close": 41.8,
"ma": 44.83819999999996
},
{
"close": 40.69,
"ma": 44.71359999999996
},
{
"close": 40.2,
"ma": 44.60279999999996
},
{
"close": 40.34,
"ma": 44.47379999999996
},
{
"close": 40.32,
"ma": 44.35499999999996
},
{
"close": 40.65,
"ma": 44.24879999999997
},
{
"close": 40.4,
"ma": 44.13899999999997
},
{
"close": 40.47,
"ma": 44.014399999999966
},
{
"close": 40.73,
"ma": 43.883399999999966
},
{
"close": 40.82,
"ma": 43.749199999999966
},
{
"close": 41.68,
"ma": 43.639799999999966
},
{
"close": 41.49,
"ma": 43.52339999999997
}
],
"sma200_series": [
{
"close": 44.71,
"ma": 45.774699999999946
},
{
"close": 45,
"ma": 45.77644999999995
},
{
"close": 45.08,
"ma": 45.77894999999995
},
{
"close": 44.63,
"ma": 45.78209999999994
},
{
"close": 45.75,
"ma": 45.78714999999995
},
{
"close": 44.8,
"ma": 45.78674999999995
},
{
"close": 45.33,
"ma": 45.79019999999995
},
{
"close": 45.61,
"ma": 45.79344999999995
},
{
"close": 45.51,
"ma": 45.797999999999945
},
{
"close": 46.21,
"ma": 45.80694999999995
},
{
"close": 46.18,
"ma": 45.81589999999996
},
{
"close": 46.59,
"ma": 45.83004999999996
},
{
"close": 45.56,
"ma": 45.83944999999995
},
{
"close": 45.81,
"ma": 45.85164999999996
},
{
"close": 45.94,
"ma": 45.86444999999995
},
{
"close": 46.62,
"ma": 45.88084999999995
},
{
"close": 46.9,
"ma": 45.89819999999995
},
{
"close": 46.75,
"ma": 45.91684999999995
},
{
"close": 47.4,
"ma": 45.938399999999945
},
{
"close": 47.15,
"ma": 45.95754999999995
},
{
"close": 46.62,
"ma": 45.97314999999995
},
{
"close": 46.26,
"ma": 45.98754999999995
},
{
"close": 47.88,
"ma": 46.00979999999995
},
{
"close": 47.05,
"ma": 46.03139999999995
},
{
"close": 47.57,
"ma": 46.05309999999995
},
{
"close": 47.28,
"ma": 46.07394999999995
},
{
"close": 46.38,
"ma": 46.08879999999995
},
{
"close": 46.8,
"ma": 46.105799999999945
},
{
"close": 47.09,
"ma": 46.12009999999995
},
{
"close": 46.92,
"ma": 46.13354999999995
},
{
"close": 45.74,
"ma": 46.14334999999995
},
{
"close": 46.79,
"ma": 46.15684999999995
},
{
"close": 46.26,
"ma": 46.166799999999945
},
{
"close": 45.96,
"ma": 46.171549999999954
},
{
"close": 45.89,
"ma": 46.17569999999995
},
{
"close": 46.7,
"ma": 46.18434999999995
},
{
"close": 47.28,
"ma": 46.194049999999955
},
{
"close": 47.53,
"ma": 46.203249999999954
},
{
"close": 47.15,
"ma": 46.20504999999996
},
{
"close": 47.31,
"ma": 46.20849999999996
},
{
"close": 47.03,
"ma": 46.21034999999996
},
{
"close": 45.58,
"ma": 46.202899999999964
},
{
"close": 45.82,
"ma": 46.19774999999996
},
{
"close": 45.63,
"ma": 46.18899999999996
},
{
"close": 45.84,
"ma": 46.17904999999996
},
{
"close": 45.76,
"ma": 46.17104999999996
},
{
"close": 45.32,
"ma": 46.15874999999996
},
{
"close": 45.61,
"ma": 46.145599999999966
},
{
"close": 44.5,
"ma": 46.12809999999997
},
{
"close": 44.87,
"ma": 46.11189999999997
},
{
"close": 45.22,
"ma": 46.09999999999997
},
{
"close": 45.6,
"ma": 46.08779999999997
},
{
"close": 45.86,
"ma": 46.076749999999976
},
{
"close": 45.57,
"ma": 46.06609999999998
},
{
"close": 45.31,
"ma": 46.05664999999998
},
{
"close": 45.3,
"ma": 46.04779999999998
},
{
"close": 45.06,
"ma": 46.04249999999998
},
{
"close": 43.78,
"ma": 46.03039999999998
},
{
"close": 44.34,
"ma": 46.020199999999974
},
{
"close": 44.31,
"ma": 46.010999999999974
},
{
"close": 44.44,
"ma": 46.00464999999998
},
{
"close": 43.96,
"ma": 45.99339999999997
},
{
"close": 43.93,
"ma": 45.98574999999997
},
{
"close": 43.72,
"ma": 45.97714999999997
},
{
"close": 43.83,
"ma": 45.96664999999997
},
{
"close": 43.97,
"ma": 45.959249999999976
},
{
"close": 44.53,
"ma": 45.952199999999976
},
{
"close": 43.64,
"ma": 45.93739999999998
},
{
"close": 43.95,
"ma": 45.92524999999998
},
{
"close": 43.7,
"ma": 45.915949999999974
},
{
"close": 43.39,
"ma": 45.90584999999997
},
{
"close": 43.16,
"ma": 45.89289999999997
},
{
"close": 42.72,
"ma": 45.87534999999997
},
{
"close": 42.2,
"ma": 45.85744999999997
},
{
"close": 42.44,
"ma": 45.836799999999975
},
{
"close": 42.64,
"ma": 45.81439999999998
},
{
"close": 42.07,
"ma": 45.796299999999974
},
{
"close": 41.98,
"ma": 45.78119999999997
},
{
"close": 41.8,
"ma": 45.76749999999997
},
{
"close": 40.69,
"ma": 45.751399999999975
},
{
"close": 40.2,
"ma": 45.73334999999997
},
{
"close": 40.34,
"ma": 45.718399999999974
},
{
"close": 40.32,
"ma": 45.70119999999997
},
{
"close": 40.65,
"ma": 45.688049999999976
},
{
"close": 40.4,
"ma": 45.67459999999997
},
{
"close": 40.47,
"ma": 45.659099999999974
},
{
"close": 40.73,
"ma": 45.64339999999997
},
{
"close": 40.82,
"ma": 45.628699999999974
},
{
"close": 41.68,
"ma": 45.615999999999964
},
{
"close": 41.49,
"ma": 45.60204999999996
}
],
"structure": {
"ema8": 41.094385460367214,
"ema21": 41.67601741074349,
"ema50": 43.071967313990584,
"ema200": 44.864947584526604,
"ema10": 41.124753318820076,
"ema20": 41.617560202224155,
"ema10_slope_pct": 0.13,
"ema20_slope_pct": -0.81,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.4,
"_no_bars": false,
"macd": {
"macd": -0.77,
"signal": -0.936,
"histogram": 0.165
},
"bollinger": {
"mid": 41.51,
"upper": 43.52,
"lower": 39.49,
"width_pct": 9.71
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.0,
"ret_3d": 1.87,
"ret_5d": 2.7,
"roc10_accel": 6.77,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.84,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 3.53,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 349263478.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 45.0
}
}
}
},
"fundamentals": {
"symbol": "EXC",
"marketCap": 42745236510,
"enterpriseValueTTM": 93778236510,
"evToSalesTTM": 3.7028443698175786,
"evToOperatingCashFlowTTM": 13.003083265391014,
"evToFreeCashFlowTTM": -48.944799848643,
"evToEBITDATTM": 10.351941330168893,
"netDebtToEBITDATTM": 5.633403245391324,
"currentRatioTTM": 0.9991119005328597,
"incomeQualityTTM": 2.5914480776140856,
"grahamNumberTTM": 42.07901940260244,
"grahamNetNetTTM": -83.59219512195122,
"taxBurdenTTM": 0.8270944741532977,
"interestBurdenTTM": 0.634974533106961,
"workingCapitalTTM": -8000000,
"investedCapitalTTM": 95122000000,
"returnOnAssetsTTM": 0.02310277581843077,
"operatingReturnOnAssetsTTM": 0.044234404536862004,
"returnOnTangibleAssetsTTM": 0.024447859495060374,
"returnOnEquityTTM": 0.09606293778682586,
"returnOnInvestedCapitalTTM": 0.0383781399562614,
"returnOnCapitalEmployedTTM": 0.04722100146192274,
"earningsYieldTTM": 0.0654639084351798,
"freeCashFlowYieldTTM": -0.04482370800666322,
"capexToOperatingCashFlowTTM": 1.2656683305601775,
"capexToDepreciationTTM": 2.4289515699840343,
"capexToRevenueTTM": 0.3604201216141515,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.05501846396415087,
"averageReceivablesTTM": 4646000000,
"averagePayablesTTM": 3297000000,
"averageInventoryTTM": 848000000,
"daysOfSalesOutstandingTTM": 66.29550659401406,
"daysOfPayablesOutstandingTTM": 66.36884516770446,
"daysOfInventoryOutstandingTTM": 16.234106012244258,
"operatingCycleTTM": 82.52961260625831,
"cashConversionCycleTTM": 16.160767438553847,
"freeCashFlowToEquityTTM": 1899000000,
"freeCashFlowToFirmTTM": -88948306.59536552,
"tangibleAssetValueTTM": 23068000000,
"netCurrentAssetValueTTM": -81807000000,
"grossProfitMarginTTM": 0.24539998420595435,
"ebitMarginTTM": 0.20931058990760484,
"ebitdaMarginTTM": 0.35769564874042487,
"operatingProfitMarginTTM": 0.20788912579957355,
"pretaxProfitMarginTTM": 0.13290689410092396,
"continuousOperationsProfitMarginTTM": 0.10992655768775171,
"netProfitMarginTTM": 0.10992655768775171,
"bottomLineProfitMarginTTM": 0.10992655768775171,
"receivablesTurnoverTTM": 5.5056521739130435,
"payablesTurnoverTTM": 5.499568345323741,
"inventoryTurnoverTTM": 22.483529411764707,
"fixedAssetTurnoverTTM": 0.2861694915254237,
"assetTurnoverTTM": 0.2101655532965437,
"quickRatioTTM": 0.9047513321492007,
"solvencyRatioTTM": 0.07204290418139571,
"cashRatioTTM": 0.13876554174067496,
"priceToEarningsRatioTTM": 15.142335766423358,
"priceToEarningsGrowthRatioTTM": 3.620394824153927,
"forwardPriceToEarningsGrowthRatioTTM": 2.732909434838242,
"priceToEarningsDilutedRatioTTM": 15.142335766423361,
"priceToEarningsDilutedGrowthRatioTTM": 3.620394824153947,
"priceToBookRatioTTM": 1.4319903697218668,
"priceToSalesRatioTTM": 1.6878005413409145,
"priceToFreeCashFlowRatioTTM": -22.309622395615865,
"priceToOperatingCashFlowRatioTTM": 5.896734608985025,
"debtToAssetsRatioTTM": 0.4338658146964856,
"debtToEquityRatioTTM": 1.7604889218129167,
"debtToCapitalRatioTTM": 0.6377453312352862,
"longTermDebtToCapitalRatioTTM": 0.6288260364199922,
"financialLeverageRatioTTM": 4.05768065189575,
"workingCapitalTurnoverRatioTTM": -85.27272727272727,
"operatingCashFlowRatioTTM": 0.8006216696269982,
"operatingCashFlowSalesRatioTTM": 0.28476664297559817,
"freeCashFlowOperatingCashFlowRatioTTM": -0.26566833056017747,
"debtServiceCoverageRatioTTM": 2.0284757118927974,
"interestCoverageRatioTTM": 2.383431416930738,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.660913705583756,
"operatingCashFlowCoverageRatioTTM": 0.1379415871315724,
"capitalExpenditureCoverageRatioTTM": 0.7900964066608238,
"dividendPaidAndCapexCoverageRatioTTM": 0.6679633231453181,
"dividendPayoutRatioTTM": 0.5994971264367817,
"dividendYieldTTM": 0.04000964,
"revenuePerShareTTM": 24.708292682926828,
"netIncomePerShareTTM": 2.71609756097561,
"interestDebtPerShareTTM": 53.162926829268294,
"cashPerShareTTM": 1.2195121951219512,
"bookValuePerShareTTM": 28.973658536585365,
"tangibleBookValuePerShareTTM": 22.505365853658535,
"shareholdersEquityPerShareTTM": 28.973658536585365,
"operatingCashFlowPerShareTTM": 7.03609756097561,
"capexPerShareTTM": 8.905365853658537,
"freeCashFlowPerShareTTM": -1.869268292682927,
"netIncomePerEBTTTM": 0.8270944741532977,
"ebtPerEbitTTM": 0.6393162393162393,
"priceToFairValueTTM": 1.4319903697218668,
"debtToMarketCapTTM": 1.2231304413947668,
"effectiveTaxRateTTM": 0.17290552584670232,
"enterpriseValueMultipleTTM": 10.351941330168893,
"dividendPerShareTTM": 1.66,
"revenue_history": [
{
"date": "2018",
"revenue": 35985000000
},
{
"date": "2019",
"revenue": 34438000000
},
{
"date": "2020",
"revenue": 33039000000
},
{
"date": "2021",
"revenue": 17938000000
},
{
"date": "2022",
"revenue": 19078000000
},
{
"date": "2023",
"revenue": 21727000000
},
{
"date": "2024",
"revenue": 23028000000
},
{
"date": "2025",
"revenue": 24258000000
}
],
"dcf": {
"symbol": "EXC",
"date": "2026-10-07",
"dcf": 6.334543922450906,
"Stock Price": 41.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 15:04:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24258000000,
"costOfRevenue": 17485000000,
"grossProfit": 6773000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1629000000,
"operatingExpenses": 1629000000,
"costAndExpenses": 19114000000,
"netInterestIncome": -2127000000,
"interestIncome": 0,
"interestExpense": 2127000000,
"depreciationAndAmortization": 3643000000,
"ebitda": 9061000000,
"ebit": 5418000000,
"nonOperatingIncomeExcludingInterest": -274000000,
"operatingIncome": 5144000000,
"totalOtherIncomeExpensesNet": -1853000000,
"incomeBeforeTax": 3291000000,
"incomeTaxExpense": 523000000,
"netIncomeFromContinuingOperations": 2768000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2768000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2768000000,
"eps": 2.74,
"epsDiluted": 2.74,
"weightedAverageShsOut": 1011000000,
"weightedAverageShsOutDil": 1012000000
},
{
"date": "2024-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 14:17:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 23028000000,
"costOfRevenue": 13623000000,
"grossProfit": 9405000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5086000000,
"operatingExpenses": 5086000000,
"costAndExpenses": 18709000000,
"netInterestIncome": -1914000000,
"interestIncome": 0,
"interestExpense": 1914000000,
"depreciationAndAmortization": 3594000000,
"ebitda": 8175000000,
"ebit": 4581000000,
"nonOperatingIncomeExcludingInterest": -262000000,
"operatingIncome": 4319000000,
"totalOtherIncomeExpensesNet": -1652000000,
"incomeBeforeTax": 2667000000,
"incomeTaxExpense": 207000000,
"netIncomeFromContinuingOperations": 2460000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2460000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2460000000,
"eps": 2.45,
"epsDiluted": 2.45,
"weightedAverageShsOut": 1003000000,
"weightedAverageShsOutDil": 1003000000
},
{
"date": "2023-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 15:46:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 21727000000,
"costOfRevenue": 12800000000,
"grossProfit": 8927000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4904000000,
"operatingExpenses": 4904000000,
"costAndExpenses": 17704000000,
"netInterestIncome": -1729000000,
"interestIncome": 0,
"interestExpense": 1729000000,
"depreciationAndAmortization": 3506000000,
"ebitda": 7937000000,
"ebit": 4431000000,
"nonOperatingIncomeExcludingInterest": -408000000,
"operatingIncome": 4023000000,
"totalOtherIncomeExpensesNet": -1321000000,
"incomeBeforeTax": 2702000000,
"incomeTaxExpense": 374000000,
"netIncomeFromContinuingOperations": 2328000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2328000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2328000000,
"eps": 2.34,
"epsDiluted": 2.34,
"weightedAverageShsOut": 996000000,
"weightedAverageShsOutDil": 997000000
},
{
"date": "2022-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 17:09:56",
"fiscalYear": "2022",
"period": "FY",
"revenue": 19078000000,
"costOfRevenue": 11046000000,
"grossProfit": 8032000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4717000000,
"operatingExpenses": 4717000000,
"costAndExpenses": 15763000000,
"netInterestIncome": -1447000000,
"interestIncome": 0,
"interestExpense": 1447000000,
"depreciationAndAmortization": 3325000000,
"ebitda": 7175000000,
"ebit": 3850000000,
"nonOperatingIncomeExcludingInterest": -535000000,
"operatingIncome": 3315000000,
"totalOtherIncomeExpensesNet": -912000000,
"incomeBeforeTax": 2403000000,
"incomeTaxExpense": 349000000,
"netIncomeFromContinuingOperations": 2054000000,
"netIncomeFromDiscontinuedOperations": 117000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2170000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2170000000,
"eps": 2.2,
"epsDiluted": 2.08,
"weightedAverageShsOut": 986000000,
"weightedAverageShsOutDil": 987000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 15:04:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1151000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1151000000,
"netReceivables": 5082000000,
"accountsReceivables": 3297000000,
"otherReceivables": 1785000000,
"inventory": 868000000,
"prepaids": 563000000,
"otherCurrentAssets": 1882000000,
"totalCurrentAssets": 9546000000,
"propertyPlantEquipmentNet": 84318000000,
"goodwill": 6630000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6630000000,
"longTermInvestments": 5117000000,
"taxAssets": 0,
"otherNonCurrentAssets": 10959000000,
"totalNonCurrentAssets": 107024000000,
"otherAssets": 0,
"totalAssets": 116570000000,
"totalPayables": 3963000000,
"accountPayables": 3721000000,
"otherPayables": 242000000,
"accruedExpenses": 705000000,
"shortTermDebt": 2750000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5000000,
"otherCurrentLiabilities": 2908000000,
"totalCurrentLiabilities": 10331000000,
"longTermDebt": 47413000000,
"capitalLeaseObligationsNonCurrent": 390000000,
"deferredRevenueNonCurrent": 16000000,
"deferredTaxLiabilitiesNonCurrent": 13715000000,
"otherNonCurrentLiabilities": 15907000000,
"totalNonCurrentLiabilities": 77441000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 390000000,
"totalLiabilities": 87772000000,
"treasuryStock": -123000000,
"preferredStock": 0,
"commonStock": 22106000000,
"retainedEarnings": 7577000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -762000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28798000000,
"totalEquity": 28798000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 116570000000,
"totalInvestments": 5117000000,
"totalDebt": 50553000000,
"netDebt": 49402000000
},
{
"date": "2024-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 14:17:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 357000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 357000000,
"netReceivables": 3754000000,
"accountsReceivables": 2738000000,
"otherReceivables": 1016000000,
"inventory": 853000000,
"prepaids": 494000000,
"otherCurrentAssets": 2926000000,
"totalCurrentAssets": 8384000000,
"propertyPlantEquipmentNet": 78182000000,
"goodwill": 6630000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6630000000,
"longTermInvestments": 290000000,
"taxAssets": 0,
"otherNonCurrentAssets": 14298000000,
"totalNonCurrentAssets": 99400000000,
"otherAssets": 0,
"totalAssets": 107784000000,
"totalPayables": 3216000000,
"accountPayables": 2994000000,
"otherPayables": 222000000,
"accruedExpenses": 572000000,
"shortTermDebt": 3312000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 217000000,
"deferredRevenue": 451000000,
"otherCurrentLiabilities": 2060000000,
"totalCurrentLiabilities": 9611000000,
"longTermDebt": 43337000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 21000000,
"deferredTaxLiabilitiesNonCurrent": 12793000000,
"otherNonCurrentLiabilities": 15101000000,
"totalNonCurrentLiabilities": 71252000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 80863000000,
"treasuryStock": -123000000,
"preferredStock": 0,
"commonStock": 21338000000,
"retainedEarnings": 6426000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -720000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26921000000,
"totalEquity": 26921000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 107784000000,
"totalInvestments": 290000000,
"totalDebt": 46649000000,
"netDebt": 46292000000
},
{
"date": "2023-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 15:46:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 445000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 445000000,
"netReceivables": 3361000000,
"accountsReceivables": 2342000000,
"otherReceivables": 1019000000,
"inventory": 801000000,
"prepaids": 413000000,
"otherCurrentAssets": 3067000000,
"totalCurrentAssets": 8087000000,
"propertyPlantEquipmentNet": 73593000000,
"goodwill": 6630000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6630000000,
"longTermInvestments": 251000000,
"taxAssets": 0,
"otherNonCurrentAssets": 13295000000,
"totalNonCurrentAssets": 93769000000,
"otherAssets": 0,
"totalAssets": 101856000000,
"totalPayables": 3072000000,
"accountPayables": 2846000000,
"otherPayables": 226000000,
"accruedExpenses": 493000000,
"shortTermDebt": 3926000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 221000000,
"deferredRevenue": 419000000,
"otherCurrentLiabilities": 1991000000,
"totalCurrentLiabilities": 9901000000,
"longTermDebt": 40082000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 27000000,
"deferredTaxLiabilitiesNonCurrent": 11956000000,
"otherNonCurrentLiabilities": 14135000000,
"totalNonCurrentLiabilities": 66200000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 76101000000,
"treasuryStock": -123000000,
"preferredStock": 0,
"commonStock": 21114000000,
"retainedEarnings": 5490000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -726000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25755000000,
"totalEquity": 25755000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 101856000000,
"totalInvestments": 251000000,
"totalDebt": 44008000000,
"netDebt": 43563000000
},
{
"date": "2022-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 17:09:56",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 407000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 407000000,
"netReceivables": 3561000000,
"accountsReceivables": 2217000000,
"otherReceivables": 1344000000,
"inventory": 755000000,
"prepaids": 0,
"otherCurrentAssets": 2613000000,
"totalCurrentAssets": 7336000000,
"propertyPlantEquipmentNet": 69076000000,
"goodwill": 6630000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6630000000,
"longTermInvestments": 232000000,
"taxAssets": 0,
"otherNonCurrentAssets": 12075000000,
"totalNonCurrentAssets": 88013000000,
"otherAssets": 0,
"totalAssets": 95349000000,
"totalPayables": 3598000000,
"accountPayables": 3382000000,
"otherPayables": 216000000,
"accruedExpenses": 402000000,
"shortTermDebt": 4388000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 211000000,
"deferredRevenue": 10000000,
"otherCurrentLiabilities": 2213000000,
"totalCurrentLiabilities": 10611000000,
"longTermDebt": 35662000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 35000000,
"deferredTaxLiabilitiesNonCurrent": 11250000000,
"otherNonCurrentLiabilities": 13047000000,
"totalNonCurrentLiabilities": 59994000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 70605000000,
"treasuryStock": -123000000,
"preferredStock": 0,
"commonStock": 20908000000,
"retainedEarnings": 4597000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -638000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24744000000,
"totalEquity": 24744000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 95349000000,
"totalInvestments": 232000000,
"totalDebt": 40050000000,
"netDebt": 39643000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 15:04:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2768000000,
"depreciationAndAmortization": 3643000000,
"deferredIncomeTax": 391000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1876000000,
"accountsReceivables": -1691000000,
"inventory": -22000000,
"accountsPayables": 260000000,
"otherWorkingCapital": -423000000,
"otherNonCashItems": 1328000000,
"netCashProvidedByOperatingActivities": 6254000000,
"investmentsInPropertyPlantAndEquipment": -8529000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -8525000000,
"netDebtIssuance": 3517000000,
"longTermNetDebtIssuance": 4764000000,
"shortTermNetDebtIssuance": -1247000000,
"netStockIssuance": 727000000,
"netCommonStockIssuance": 727000000,
"commonStockIssuance": 727000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1617000000,
"commonDividendsPaid": -1617000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -94000000,
"netCashProvidedByFinancingActivities": 2533000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 262000000,
"cashAtEndOfPeriod": 1201000000,
"cashAtBeginningOfPeriod": 939000000,
"operatingCashFlow": 6254000000,
"capitalExpenditure": -8529000000,
"freeCashFlow": -2275000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 14:17:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2460000000,
"depreciationAndAmortization": 3596000000,
"deferredIncomeTax": 128000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1195000000,
"accountsReceivables": -644000000,
"inventory": -56000000,
"accountsPayables": -37000000,
"otherWorkingCapital": -458000000,
"otherNonCashItems": 580000000,
"netCashProvidedByOperatingActivities": 5569000000,
"investmentsInPropertyPlantAndEquipment": -7097000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 55000000,
"netCashProvidedByInvestingActivities": -7042000000,
"netDebtIssuance": 2753000000,
"longTermNetDebtIssuance": 3417000000,
"shortTermNetDebtIssuance": -664000000,
"netStockIssuance": 191000000,
"netCommonStockIssuance": 191000000,
"commonStockIssuance": 191000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1524000000,
"commonDividendsPaid": -776000000,
"preferredDividendsPaid": -748000000,
"otherFinancingActivities": -109000000,
"netCashProvidedByFinancingActivities": 1311000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -162000000,
"cashAtEndOfPeriod": 939000000,
"cashAtBeginningOfPeriod": 1101000000,
"operatingCashFlow": 5569000000,
"capitalExpenditure": -7097000000,
"freeCashFlow": -1528000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 15:46:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2328000000,
"depreciationAndAmortization": 2786000000,
"deferredIncomeTax": 319000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -852000000,
"accountsReceivables": -37000000,
"inventory": -45000000,
"accountsPayables": -191000000,
"otherWorkingCapital": -579000000,
"otherNonCashItems": 122000000,
"netCashProvidedByOperatingActivities": 4703000000,
"investmentsInPropertyPlantAndEquipment": -7408000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 33000000,
"netCashProvidedByInvestingActivities": -7375000000,
"netDebtIssuance": 4049000000,
"longTermNetDebtIssuance": 4112000000,
"shortTermNetDebtIssuance": -63000000,
"netStockIssuance": 140000000,
"netCommonStockIssuance": 140000000,
"commonStockIssuance": 140000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1433000000,
"commonDividendsPaid": -1433000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -73000000,
"netCashProvidedByFinancingActivities": 2683000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 11000000,
"cashAtEndOfPeriod": 1101000000,
"cashAtBeginningOfPeriod": 1090000000,
"operatingCashFlow": 4703000000,
"capitalExpenditure": -7408000000,
"freeCashFlow": -2705000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "EXC",
"reportedCurrency": "USD",
"cik": "0001109357",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 17:09:56",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2171000000,
"depreciationAndAmortization": 3533000000,
"deferredIncomeTax": 255000000,
"stockBasedCompensation": 41000000,
"changeInWorkingCapital": -2260000000,
"accountsReceivables": -1222000000,
"inventory": -121000000,
"accountsPayables": 1318000000,
"otherWorkingCapital": -2235000000,
"otherNonCashItems": 1130000000,
"netCashProvidedByOperatingActivities": 4870000000,
"investmentsInPropertyPlantAndEquipment": -7147000000,
"acquisitionsNet": 16000000,
"purchasesOfInvestments": -516000000,
"salesMaturitiesOfInvestments": 488000000,
"otherInvestingActivities": 169000000,
"netCashProvidedByInvestingActivities": -6990000000,
"netDebtIssuance": 5022000000,
"longTermNetDebtIssuance": 4236000000,
"shortTermNetDebtIssuance": 786000000,
"netStockIssuance": 563000000,
"netCommonStockIssuance": 563000000,
"commonStockIssuance": 563000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1334000000,
"commonDividendsPaid": -1334000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2660000000,
"netCashProvidedByFinancingActivities": 1591000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -529000000,
"cashAtEndOfPeriod": 1090000000,
"cashAtBeginningOfPeriod": 1619000000,
"operatingCashFlow": 4870000000,
"capitalExpenditure": -7147000000,
"freeCashFlow": -2277000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EXC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EXC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1052,
"price": 47.15
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3761,
"price": 47.09
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 9358,
"price": 47.15
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 57,
"price": 44.87
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 126,
"price": 43.96
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 2545,
"price": 44.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}