{
"title": "EWJ — iShares MSCI Japan ETF Swing Snapshot",
"generated": "2026-08-10 17:52 UTC",
"description": "Swing-trading snapshot for EWJ (iShares MSCI Japan ETF): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "iShares MSCI Japan ETF",
"sector": "Financial Services",
"industry": "Asset Management - Global",
"marketCap": 22657597955,
"beta": 0.83,
"exchange": "AMEX",
"averageVolume": 6005772,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1688146,
"avgVolume": 6005772,
"short_ratio": [
{
"symbol": "EWJ",
"file_date": "2026-08-07",
"date": "20260807",
"short_volume": 1025990,
"short_exempt_volume": 257,
"total_volume": 1315247,
"short_volume_ratio": 0.7801,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 92.7,
"vah": 93.28,
"val": 89.28,
"profile": [
{
"price": 89.22,
"volume": 354226
},
{
"price": 89.35,
"volume": 1501819
},
{
"price": 89.47,
"volume": 2171756
},
{
"price": 89.6,
"volume": 872970
},
{
"price": 89.73,
"volume": 1506344
},
{
"price": 89.86,
"volume": 1453380
},
{
"price": 89.99,
"volume": 1060573
},
{
"price": 90.12,
"volume": 1216780
},
{
"price": 90.25,
"volume": 1422463
},
{
"price": 90.38,
"volume": 1565004
},
{
"price": 90.51,
"volume": 1447060
},
{
"price": 90.64,
"volume": 750985
},
{
"price": 90.77,
"volume": 474018
},
{
"price": 90.89,
"volume": 1545660
},
{
"price": 91.02,
"volume": 3361166
},
{
"price": 91.15,
"volume": 1685862
},
{
"price": 91.28,
"volume": 1525602
},
{
"price": 91.41,
"volume": 1003002
},
{
"price": 91.54,
"volume": 1616250
},
{
"price": 91.67,
"volume": 1302361
},
{
"price": 91.8,
"volume": 2301191
},
{
"price": 91.93,
"volume": 2290861
},
{
"price": 92.06,
"volume": 1256030
},
{
"price": 92.19,
"volume": 2667043
},
{
"price": 92.31,
"volume": 3463182
},
{
"price": 92.44,
"volume": 2460384
},
{
"price": 92.57,
"volume": 1426508
},
{
"price": 92.7,
"volume": 3815011
},
{
"price": 92.83,
"volume": 1622851
},
{
"price": 92.96,
"volume": 1997958
},
{
"price": 93.09,
"volume": 412353
},
{
"price": 93.22,
"volume": 1347500
},
{
"price": 93.35,
"volume": 1941914
},
{
"price": 93.48,
"volume": 1328793
},
{
"price": 93.61,
"volume": 987265
},
{
"price": 93.73,
"volume": 772384
},
{
"price": 93.86,
"volume": 1459205
},
{
"price": 93.99,
"volume": 644373
},
{
"price": 94.12,
"volume": 335704
},
{
"price": 94.25,
"volume": 549303
},
{
"price": 94.38,
"volume": 817641
},
{
"price": 94.51,
"volume": 642839
},
{
"price": 94.64,
"volume": 1394676
},
{
"price": 94.77,
"volume": 270222
},
{
"price": 94.9,
"volume": 0
},
{
"price": 95.02,
"volume": 115614
},
{
"price": 95.15,
"volume": 905104
},
{
"price": 95.28,
"volume": 895140
},
{
"price": 95.41,
"volume": 1309999
},
{
"price": 95.54,
"volume": 553557
},
{
"price": 95.67,
"volume": 448345
},
{
"price": 95.8,
"volume": 142367
},
{
"price": 95.93,
"volume": 120646
},
{
"price": 96.06,
"volume": 183958
},
{
"price": 96.19,
"volume": 516138
},
{
"price": 96.32,
"volume": 838291
},
{
"price": 96.44,
"volume": 1740457
},
{
"price": 96.57,
"volume": 1653292
},
{
"price": 96.7,
"volume": 332741
},
{
"price": 96.83,
"volume": 1010886
}
],
"sessions": 20
}
},
"technical": {
"price": 96.09,
"rsi": 60.27056109001686,
"sma20": 92.73250000000002,
"sma50": 93.03479999999999,
"sma200": 87.74435000000001,
"adx": 14.331655049768083,
"atr": 1.67,
"atr_pct": 1.74,
"high_52w": 96.97,
"low_52w": 48.44,
"structure": {
"ema8": 94.6979871114398,
"ema21": 93.45833786809344,
"ema50": 92.62292455770836,
"ema200": 87.77133634570832,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"macd": {
"macd": 0.792,
"signal": 0.216,
"histogram": 0.576
},
"bollinger": {
"mid": 92.73,
"upper": 96.83,
"lower": 88.64,
"width_pct": 8.84
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 5.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.29,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 577094631.48,
"avg_vol": 6005772
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 41.0
}
}
}
},
"levels": {
"prior_day": {
"high": 96.73,
"low": 96.08,
"close": 96.09,
"date": "2026-08-10"
},
"woodie_pivots": {
"PP": 96.25,
"R1": 96.42,
"S1": 95.77,
"R2": 96.9,
"S2": 95.6
},
"swing": {
"high_20d": 96.96,
"low_20d": 89.08,
"high_60d": 97.52,
"low_60d": 89.08
},
"orb": {
"high": 96.73,
"low": 96.38,
"date": "2026-08-10"
},
"vwap": 96.35,
"volume_profile": {
"poc": 92.7,
"vah": 93.28,
"val": 89.28,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-07",
"o": 93.93,
"h": 94.11,
"l": 92.795,
"c": 93.07,
"v": 6034195.877437
},
{
"d": "2026-07-08",
"o": 91.515,
"h": 92.58,
"l": 91.19,
"c": 92.54,
"v": 5290571.463019
},
{
"d": "2026-07-09",
"o": 92.91,
"h": 93.69,
"l": 92.89,
"c": 93.52,
"v": 5665057.243864
},
{
"d": "2026-07-10",
"o": 94.11,
"h": 94.7491,
"l": 93.57,
"c": 94.55,
"v": 3208681.765182
},
{
"d": "2026-07-13",
"o": 93.07,
"h": 93.37,
"l": 92.505,
"c": 92.72,
"v": 3741616.458765
},
{
"d": "2026-07-14",
"o": 94.17,
"h": 94.78,
"l": 93.75,
"c": 93.89,
"v": 4475744.221961
},
{
"d": "2026-07-15",
"o": 93.9,
"h": 94.04,
"l": 92.78,
"c": 93.5,
"v": 4838238.336948
},
{
"d": "2026-07-16",
"o": 92.04,
"h": 92.47,
"l": 91.62,
"c": 91.91,
"v": 3334892.690831
},
{
"d": "2026-07-17",
"o": 89.24,
"h": 90.65,
"l": 89.16,
"c": 90.49,
"v": 8287544.650814
},
{
"d": "2026-07-20",
"o": 90.88,
"h": 91.205,
"l": 90.375,
"c": 90.43,
"v": 3362686.40047
},
{
"d": "2026-07-21",
"o": 92.08,
"h": 92.97,
"l": 91.71,
"c": 92.74,
"v": 6375560.453301
},
{
"d": "2026-07-22",
"o": 91.88,
"h": 92.55,
"l": 91.88,
"c": 92.19,
"v": 3433638.134324
},
{
"d": "2026-07-23",
"o": 91.47,
"h": 91.865,
"l": 90.64,
"c": 91.1,
"v": 4430549.708845
},
{
"d": "2026-07-24",
"o": 91.46,
"h": 91.92,
"l": 91.06,
"c": 91.21,
"v": 3092111.211186
},
{
"d": "2026-07-27",
"o": 92.24,
"h": 92.4,
"l": 90.87,
"c": 91.51,
"v": 2493134.622062
},
{
"d": "2026-07-28",
"o": 89.36,
"h": 90.33,
"l": 89.29,
"c": 89.83,
"v": 5323500.834938
},
{
"d": "2026-07-29",
"o": 89.94,
"h": 91.155,
"l": 89.085,
"c": 89.35,
"v": 5650814.758598
},
{
"d": "2026-07-30",
"o": 90.6,
"h": 93.46,
"l": 90.5,
"c": 93.29,
"v": 6536622.71619
},
{
"d": "2026-07-31",
"o": 92.6,
"h": 93,
"l": 91.34,
"c": 92.39,
"v": 5290734.073996
},
{
"d": "2026-08-03",
"o": 92.29,
"h": 93.045,
"l": 92.12,
"c": 92.91,
"v": 4024531.160057
},
{
"d": "2026-08-04",
"o": 93.34,
"h": 94.77,
"l": 93.29,
"c": 94.61,
"v": 3303903.690466
},
{
"d": "2026-08-05",
"o": 95.99,
"h": 96.32,
"l": 95.145,
"c": 95.16,
"v": 2777675.513446
},
{
"d": "2026-08-06",
"o": 95.07,
"h": 95.925,
"l": 94.83,
"c": 95.15,
"v": 2694571.776808
},
{
"d": "2026-08-07",
"o": 96.67,
"h": 96.96,
"l": 96.31,
"c": 96.9,
"v": 4484850.451397
},
{
"d": "2026-08-10",
"o": 96.73,
"h": 96.73,
"l": 96.08,
"c": 96.095,
"v": 1688889.706458
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 81
},
{
"name": "Open Retracement",
"count": 27,
"pct": 73
},
{
"name": "Darvas Box",
"count": 13,
"pct": 35
},
{
"name": "Gap Fill",
"count": 12,
"pct": 32
},
{
"name": "High Vol Open",
"count": 10,
"pct": 27
},
{
"name": "Power Hour",
"count": 7,
"pct": 19
}
]
},
"price": {
"symbol": "EWJ",
"name": "iShares MSCI Japan ETF",
"price": 96.09,
"changePercentage": -0.8308,
"change": -0.805,
"volume": 1688146,
"dayLow": 96.085,
"dayHigh": 96.73,
"yearHigh": 97.52,
"yearLow": 77.38,
"priceAvg50": 92.967,
"priceAvg200": 87.67675,
"exchange": "AMEX",
"open": 96.525,
"previousClose": 96.895,
"chart_vwap_daily": [
{
"t": "2026-06-29",
"v": 92.7848,
"c": 93.21
},
{
"t": "2026-06-30",
"v": 93.1913,
"c": 93.27
},
{
"t": "2026-07-01",
"v": 93.3379,
"c": 93.05
},
{
"t": "2026-07-02",
"v": 93.2922,
"c": 93.14
},
{
"t": "2026-07-06",
"v": 95.1521,
"c": 95.27
},
{
"t": "2026-07-07",
"v": 93.281,
"c": 93.07
},
{
"t": "2026-07-08",
"v": 91.9543,
"c": 92.54
},
{
"t": "2026-07-09",
"v": 93.3311,
"c": 93.52
},
{
"t": "2026-07-10",
"v": 94.3242,
"c": 94.55
},
{
"t": "2026-07-13",
"v": 92.8989,
"c": 92.72
},
{
"t": "2026-07-14",
"v": 94.1338,
"c": 93.89
},
{
"t": "2026-07-15",
"v": 93.3993,
"c": 93.5
},
{
"t": "2026-07-16",
"v": 91.9509,
"c": 91.91
},
{
"t": "2026-07-17",
"v": 90.2607,
"c": 90.49
},
{
"t": "2026-07-20",
"v": 90.8404,
"c": 90.43
},
{
"t": "2026-07-21",
"v": 92.6404,
"c": 92.74
},
{
"t": "2026-07-22",
"v": 92.266,
"c": 92.19
},
{
"t": "2026-07-23",
"v": 91.2194,
"c": 91.1
},
{
"t": "2026-07-24",
"v": 91.4274,
"c": 91.21
},
{
"t": "2026-07-27",
"v": 91.4216,
"c": 91.51
},
{
"t": "2026-07-28",
"v": 89.7816,
"c": 89.83
},
{
"t": "2026-07-29",
"v": 89.7772,
"c": 89.35
},
{
"t": "2026-07-30",
"v": 92.5604,
"c": 93.29
},
{
"t": "2026-07-31",
"v": 92.2075,
"c": 92.39
},
{
"t": "2026-08-03",
"v": 92.69,
"c": 92.91
},
{
"t": "2026-08-04",
"v": 94.3239,
"c": 94.61
},
{
"t": "2026-08-05",
"v": 95.5448,
"c": 95.16
},
{
"t": "2026-08-06",
"v": 95.3004,
"c": 95.15
},
{
"t": "2026-08-07",
"v": 96.6311,
"c": 96.9
},
{
"t": "2026-08-10",
"v": 96.3521,
"c": 96.1
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.26,
"streak_days": 1
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"EWJ\"",
"message": "No data returned for price-target-consensus with symbol=\"EWJ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "Reported Earlier, Japan Adjusted Current Account For June 1.40T Vs. 2.50T Est.; 3.06T Prior",
"source": "benzinga",
"date": "2026-08-10T04:57:54.273000+00:00"
},
{
"title": "Reported Earlier, Japan Current Account n.s.a. For June -0.092T Vs. 1.512T Est.; 3.968T Prior",
"source": "benzinga",
"date": "2026-08-10T04:57:14.126000+00:00"
},
{
"title": "Japan Is Cashing In on the AI Boom Too",
"source": "Yahoo! Finance",
"date": "2026-08-06T02:19:44Z"
},
{
"title": "U.S.-Japan Yen Move Puts These ETF Areas in Focus",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:36:05"
},
{
"title": "Takaichi Aims to Stimulate Economy With Food Tax Cut: Japanese ETFs at Play",
"source": "Zacks Investment Research",
"date": "2026-08-05 11:56:08"
},
{
"title": "Tuesday's big stock stories: What's likely to move the market in the next trading session",
"source": "CNBC",
"date": "2026-08-03T22:43:06Z"
},
{
"title": "Japan and U.S. Join Hands to Support the Yen: ETFs to Benefit",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:01:10"
},
{
"title": "Top Nikkei 225 Index catalysts this week: yen rescue, Softbank earnings and more",
"source": "Invezz",
"date": "2026-08-02 22:41:39"
},
{
"title": "Friday's big stock stories: What's likely to move the market in the next trading session",
"source": "CNBC",
"date": "2026-07-30T22:40:39Z"
},
{
"title": "BOJ holds rates at 1%, warns of underlying inflation exceeding 2% target",
"source": "CNBC",
"date": "2026-07-30 23:33:43"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "EWJ",
"net_call_premium": "2059.00",
"net_put_premium": "1473.00",
"call_premium": "215459.00",
"put_premium": "21403.00",
"bullish_premium": "107389.00",
"bearish_premium": "106803.00",
"put_call_ratio": "0.78776978417266187050",
"iv_rank": "41.1054",
"implied_move_perc": "0.046000",
"gex_ratio": "1.4987674837852718",
"gex_net_change": "-48785.2443",
"gex_call": "108115.2105",
"gex_put": "-162039.5620",
"gex_net": -53924.3515,
"gex_call_delta": "1350952.7954",
"gex_put_delta": "-1037157.3830",
"gex_date": "2026-08-10"
},
"hot_chains": [
{
"strike": "89",
"expires": "2026-09-18",
"option_type": "put",
"volume": 121,
"open_interest": 16090,
"implied_volatility": "0.2802567105491595",
"last_price": "0.85",
"total_premium": "9800.00",
"delta": -0.1746331300152401
},
{
"strike": "95",
"expires": "2026-08-14",
"option_type": "call",
"volume": 32,
"open_interest": 11,
"implied_volatility": "0.3527006014753138",
"last_price": "2.40",
"total_premium": "7980.00",
"delta": 0.625615199712587
},
{
"strike": "79",
"expires": "2026-08-14",
"option_type": "call",
"volume": 27,
"open_interest": 0,
"implied_volatility": "1.269364237086252",
"last_price": "17.71",
"total_premium": "47820.00",
"delta": 0.99756059247591
}
],
"gamma_profile": {
"spot": 96.1,
"flip_point": null,
"net_gex": -53924.35,
"call_walls": [
{
"strike": 100.0,
"gex": 23394.04
},
{
"strike": 105.0,
"gex": 18924.41
},
{
"strike": 99.84,
"gex": 14662.25
}
],
"put_walls": [
{
"strike": 89.0,
"gex": -48188.1
},
{
"strike": 88.0,
"gex": -23599.85
},
{
"strike": 93.0,
"gex": -18140.98
}
]
},
"ats": {
"symbol": "EWJ",
"date": "20260807",
"ats_volume": 0,
"total_volume": 1315247,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "EWJ",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.05
},
"oi_changes": {
"net_call_oi_change": 5006,
"net_put_oi_change": 4955,
"top": [
{
"strike": "105",
"oi_change": 5000,
"type": "call"
},
{
"strike": "88",
"oi_change": 4999,
"type": "put"
},
{
"strike": "89",
"oi_change": -25,
"type": "put"
},
{
"strike": "85",
"oi_change": -19,
"type": "put"
},
{
"strike": "99.84",
"oi_change": 14,
"type": "call"
}
]
}
}
}