Data:
{
"symbol": "EVR",
"price": 264.1,
"marketCap": 10216048250,
"beta": 1.484,
"lastDividend": 3.46,
"range": "258.61-388.71",
"change": 1.62,
"changePercentage": 0.61719,
"volume": 5587.08692,
"averageVolume": 456902,
"companyName": "Evercore Inc.",
"currency": "USD",
"cik": "0001360901",
"isin": "US29977A1051",
"cusip": "29977A105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Capital Markets",
"website": "https://www.evercore.com",
"description": "Evercore Inc. functions as an autonomous investment banking advisory firm, maintaining a substantial international presence with operations spanning the United States, Europe, and Latin America. The company is structured into two core business units: Investment Banking and Investment Management. Its Investment Banking division provides extensive strategic guidance, covering mergers and acquisitions, corporate strategic planning, defense advisory, shareholder relations, special committee engagements, and complex transaction structuring. This segment also delivers capital markets expertise, encompassing equity offerings, corporate restructurings, debt solutions, private placements, market risk management and hedging, private capital advisory, and private fund services. Moreover, it supplies institutional investors with research-backed sales and trading services via a comprehensive, content-driven platform. The Investment Management division specializes in offering wealth management solutions to high-net-worth individuals, foundations, and endowments, in addition to overseeing financial assets for institutional clients. Established in 1995, Evercore Inc. has its headquarters in New York, New York. The firm was formerly known as Evercore Partners Inc. until it rebranded to Evercore Inc. in August 2017.",
"ceo": "John S. Weinberg",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "2715",
"phone": "212 857 3100",
"address": "55 East 52nd Street",
"city": "New York City",
"state": "NY",
"zip": "10055",
"image": "https://images.financialmodelingprep.com/symbol/EVR.png",
"ipoDate": "2006-08-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EVR",
"name": "Evercore Inc.",
"price": 264.1,
"changePercentage": 0.61719,
"change": 1.62,
"volume": 5587.08692,
"dayLow": 264.1,
"dayHigh": 267.57,
"yearHigh": 388.71,
"yearLow": 258.61,
"marketCap": 10216048250,
"priceAvg50": 306.4514,
"priceAvg200": 328.4607,
"exchange": "NYSE",
"open": 267.39999,
"previousClose": 262.48,
"timestamp": 1789997968,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 298.5196,
"c": 297.97
},
{
"t": "2026-08-11",
"v": 302.2724,
"c": 303.06
},
{
"t": "2026-08-12",
"v": 302.1386,
"c": 299.95
},
{
"t": "2026-08-13",
"v": 306.5525,
"c": 312.43
},
{
"t": "2026-08-14",
"v": 308.5549,
"c": 307.38
},
{
"t": "2026-08-17",
"v": 303.483,
"c": 303.18
},
{
"t": "2026-08-18",
"v": 299.2686,
"c": 298.66
},
{
"t": "2026-08-19",
"v": 300.316,
"c": 298.38
},
{
"t": "2026-08-20",
"v": 289.0601,
"c": 287.09
},
{
"t": "2026-08-21",
"v": 291.2148,
"c": 291.89
},
{
"t": "2026-08-24",
"v": 289.7177,
"c": 290.11
},
{
"t": "2026-08-25",
"v": 289.4827,
"c": 289.54
},
{
"t": "2026-08-26",
"v": 291.2003,
"c": 291.42
},
{
"t": "2026-08-27",
"v": 291.1854,
"c": 292.12
},
{
"t": "2026-08-28",
"v": 289.3511,
"c": 290.11
},
{
"t": "2026-08-31",
"v": 287.1708,
"c": 286.43
},
{
"t": "2026-09-01",
"v": 288.4309,
"c": 286.23
},
{
"t": "2026-09-02",
"v": 289.6044,
"c": 288.69
},
{
"t": "2026-09-03",
"v": 295.3196,
"c": 296.91
},
{
"t": "2026-09-04",
"v": 296.8773,
"c": 297.92
},
{
"t": "2026-09-08",
"v": 297.0019,
"c": 295.67
},
{
"t": "2026-09-09",
"v": 288.6723,
"c": 287.92
},
{
"t": "2026-09-10",
"v": 284.797,
"c": 283.62
},
{
"t": "2026-09-11",
"v": 282.4066,
"c": 281.21
},
{
"t": "2026-09-14",
"v": 275.4933,
"c": 275.49
},
{
"t": "2026-09-15",
"v": 270.4658,
"c": 270.82
},
{
"t": "2026-09-16",
"v": 265.3541,
"c": 261.83
},
{
"t": "2026-09-17",
"v": 263.6655,
"c": 262.61
},
{
"t": "2026-09-18",
"v": 262.2062,
"c": 262.6
},
{
"t": "2026-09-21",
"v": 266.8861,
"c": 264.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.8,
"streak_days": 1
}
}
Data:
{
"volume": 5587.08692,
"avgVolume": 456902,
"short_ratio": [
{
"symbol": "EVR",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 69474,
"short_exempt_volume": 2,
"total_volume": 208730,
"short_volume_ratio": 0.3328,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 289.35,
"vah": 299.84,
"val": 275.47,
"profile": [
{
"price": 259.57,
"volume": 27849
},
{
"price": 260.25,
"volume": 9489
},
{
"price": 260.92,
"volume": 163828
},
{
"price": 261.6,
"volume": 183245
},
{
"price": 262.28,
"volume": 174870
},
{
"price": 262.95,
"volume": 264953
},
{
"price": 263.63,
"volume": 175960
},
{
"price": 264.31,
"volume": 121996
},
{
"price": 264.98,
"volume": 52020
},
{
"price": 265.66,
"volume": 5013
},
{
"price": 266.34,
"volume": 9952
},
{
"price": 267.01,
"volume": 0
},
{
"price": 267.69,
"volume": 5153
},
{
"price": 268.37,
"volume": 51120
},
{
"price": 269.04,
"volume": 34527
},
{
"price": 269.72,
"volume": 94161
},
{
"price": 270.4,
"volume": 193671
},
{
"price": 271.08,
"volume": 102535
},
{
"price": 271.75,
"volume": 53417
},
{
"price": 272.43,
"volume": 51222
},
{
"price": 273.11,
"volume": 47360
},
{
"price": 273.78,
"volume": 15534
},
{
"price": 274.46,
"volume": 63530
},
{
"price": 275.14,
"volume": 112524
},
{
"price": 275.81,
"volume": 17877
},
{
"price": 276.49,
"volume": 17758
},
{
"price": 277.17,
"volume": 32089
},
{
"price": 277.84,
"volume": 22730
},
{
"price": 278.52,
"volume": 7534
},
{
"price": 279.2,
"volume": 3807
},
{
"price": 279.87,
"volume": 0
},
{
"price": 280.55,
"volume": 0
},
{
"price": 281.23,
"volume": 54859
},
{
"price": 281.9,
"volume": 50949
},
{
"price": 282.58,
"volume": 78850
},
{
"price": 283.26,
"volume": 137225
},
{
"price": 283.93,
"volume": 26974
},
{
"price": 284.61,
"volume": 35865
},
{
"price": 285.29,
"volume": 32272
},
{
"price": 285.96,
"volume": 89477
},
{
"price": 286.64,
"volume": 151873
},
{
"price": 287.32,
"volume": 237908
},
{
"price": 287.99,
"volume": 494276
},
{
"price": 288.67,
"volume": 341001
},
{
"price": 289.35,
"volume": 522244
},
{
"price": 290.02,
"volume": 462833
},
{
"price": 290.7,
"volume": 329107
},
{
"price": 291.38,
"volume": 370504
},
{
"price": 292.05,
"volume": 202086
},
{
"price": 292.73,
"volume": 127604
},
{
"price": 293.41,
"volume": 88169
},
{
"price": 294.08,
"volume": 90691
},
{
"price": 294.76,
"volume": 33240
},
{
"price": 295.44,
"volume": 93467
},
{
"price": 296.11,
"volume": 58840
},
{
"price": 296.79,
"volume": 131479
},
{
"price": 297.47,
"volume": 169049
},
{
"price": 298.14,
"volume": 117569
},
{
"price": 298.82,
"volume": 68116
},
{
"price": 299.5,
"volume": 4499
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EVR",
"marketCap": 10216048250,
"enterpriseValueTTM": 10052591250,
"evToSalesTTM": 2.1199107315328507,
"evToOperatingCashFlowTTM": 6.026606905730396,
"evToFreeCashFlowTTM": 6.182762871900343,
"evToEBITDATTM": 9.49209266993312,
"netDebtToEBITDATTM": -0.1543431890309136,
"currentRatioTTM": 2.467971475294906,
"incomeQualityTTM": 2.1096501823139646,
"grahamNumberTTM": 144.4892551862176,
"grahamNetNetTTM": 9.317529962983096,
"taxBurdenTTM": 0.73773217231498,
"interestBurdenTTM": 0.9832646452609124,
"workingCapitalTTM": 1901255000,
"investedCapitalTTM": 2786092000,
"returnOnAssetsTTM": 0.15849425469521644,
"operatingReturnOnAssetsTTM": 0.23253357600852262,
"returnOnTangibleAssetsTTM": 0.16740138684612713,
"returnOnEquityTTM": 0.39833331194771643,
"returnOnInvestedCapitalTTM": 0.24196542127996334,
"returnOnCapitalEmployedTTM": 0.30777002951283416,
"earningsYieldTTM": 0.07302649969143186,
"freeCashFlowYieldTTM": 0.1591521457428512,
"capexToOperatingCashFlowTTM": 0.025256664278627248,
"capexToDepreciationTTM": 1.5679407495626931,
"capexToRevenueTTM": 0.008884248547233776,
"salesGeneralAndAdministrativeToRevenueTTM": 0.32667670183897557,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.19770526623011278,
"intangiblesToTotalAssetsTTM": 0.05320823392638905,
"averageReceivablesTTM": 591621000,
"averagePayablesTTM": 41273000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.00603080395817,
"daysOfPayablesOutstandingTTM": 220.04748370996813,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.00603080395817,
"cashConversionCycleTTM": -171.04145290600997,
"freeCashFlowToEquityTTM": 1673906000,
"freeCashFlowToFirmTTM": 1652387384.5777578,
"tangibleAssetValueTTM": 1928182000,
"netCurrentAssetValueTTM": 673921000,
"grossProfitMarginTTM": 0.9847890800229777,
"ebitMarginTTM": 0.21659839712795562,
"ebitdaMarginTTM": 0.22333439055518486,
"operatingProfitMarginTTM": 0.22103662008423472,
"pretaxProfitMarginTTM": 0.2129735461161015,
"continuousOperationsProfitMarginTTM": 0.17064551829317157,
"netProfitMarginTTM": 0.15711743682185614,
"bottomLineProfitMarginTTM": 0.15711743682185614,
"receivablesTurnoverTTM": 7.448062901893277,
"payablesTurnoverTTM": 1.658732896401058,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 7.471039015874816,
"assetTurnoverTTM": 1.0087629858353746,
"quickRatioTTM": 2.467971475294906,
"solvencyRatioTTM": 0.308025159247284,
"cashRatioTTM": 0.9702283427967862,
"priceToEarningsRatioTTM": 13.755208333333336,
"priceToEarningsGrowthRatioTTM": 0.22976363293926774,
"forwardPriceToEarningsGrowthRatioTTM": 0.8831210170008806,
"priceToEarningsDilutedRatioTTM": 14.920903954802261,
"priceToEarningsDilutedGrowthRatioTTM": 0.24497006492958942,
"priceToBookRatioTTM": 5.4894483136370384,
"priceToSalesRatioTTM": 2.1543808735914136,
"priceToFreeCashFlowRatioTTM": 6.283295744034403,
"priceToOperatingCashFlowRatioTTM": 6.116446657294362,
"debtToAssetsRatioTTM": 0.23254406967332122,
"debtToEquityRatioTTM": 0.5881673729497524,
"debtToCapitalRatioTTM": 0.3703434429945069,
"longTermDebtToCapitalRatioTTM": 0.2251286722937126,
"financialLeverageRatioTTM": 2.5292727257074845,
"workingCapitalTurnoverRatioTTM": 2.360955218411315,
"operatingCashFlowRatioTTM": 1.2879007812174268,
"operatingCashFlowSalesRatioTTM": 0.35175858732666554,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9747433357213727,
"debtServiceCoverageRatioTTM": 25.970650529500755,
"interestCoverageRatioTTM": 31.714160363086233,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.5259088023330911,
"capitalExpenditureCoverageRatioTTM": 39.59351040850721,
"dividendPaidAndCapexCoverageRatioTTM": 8.67981620822796,
"dividendPayoutRatioTTM": 0.2013894388154336,
"dividendYieldTTM": 0.0131011,
"revenuePerShareTTM": 122.75084776474851,
"netIncomePerShareTTM": 19.286298568507156,
"interestDebtPerShareTTM": 29.152545882840204,
"cashPerShareTTM": 62.253941135357614,
"bookValuePerShareTTM": 56.38743496155937,
"tangibleBookValuePerShareTTM": 49.91281613212187,
"shareholdersEquityPerShareTTM": 48.1104812197458,
"operatingCashFlowPerShareTTM": 43.178664802878515,
"capexPerShareTTM": 1.0905490409256815,
"freeCashFlowPerShareTTM": 42.088115761952835,
"netIncomePerEBTTTM": 0.73773217231498,
"ebtPerEbitTTM": 0.9635215469497297,
"priceToFairValueTTM": 5.4894483136370384,
"debtToMarketCapTTM": 0.052855956313636245,
"effectiveTaxRateTTM": 0.19874781912986994,
"enterpriseValueMultipleTTM": 9.49209266993312,
"dividendPerShareTTM": 3.46,
"revenue_history": [
{
"date": "2025",
"revenue": 3880084000
}
],
"dcf": {
"symbol": "EVR",
"date": "2026-09-21",
"dcf": 173.38231220245456,
"Stock Price": 262.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:51:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3880084000,
"costOfRevenue": 24264000,
"grossProfit": 3855820000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2500834000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2500834000,
"otherExpenses": 561172000,
"operatingExpenses": 3062006000,
"costAndExpenses": 3086270000,
"netInterestIncome": -24264000,
"interestIncome": 0,
"interestExpense": 24264000,
"depreciationAndAmortization": 10537000,
"ebitda": 804351000,
"ebit": 793814000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 793814000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 793814000,
"incomeTaxExpense": 153107000,
"netIncomeFromContinuingOperations": 640707000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 591922000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 591922000,
"eps": 15.29,
"epsDiluted": 14.05,
"weightedAverageShsOut": 44381000,
"weightedAverageShsOutDil": 44381000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:51:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1466441000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1466441000,
"netReceivables": 555812000,
"accountsReceivables": 555812000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2022253000,
"propertyPlantEquipmentNet": 647216000,
"goodwill": 230783000,
"intangibleAssets": 30090000,
"goodwillAndIntangibleAssets": 260873000,
"longTermInvestments": 1557115000,
"taxAssets": 297361000,
"otherNonCurrentAssets": 573279000,
"totalNonCurrentAssets": 3335844000,
"otherAssets": 0,
"totalAssets": 5358097000,
"totalPayables": 242095000,
"accountPayables": 44562000,
"otherPayables": 197533000,
"accruedExpenses": 0,
"shortTermDebt": 47981000,
"capitalLeaseObligationsCurrent": 58666000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 348742000,
"longTermDebt": 540243000,
"capitalLeaseObligationsNonCurrent": 508191000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4652000,
"otherNonCurrentLiabilities": 1636403000,
"totalNonCurrentLiabilities": 2689489000,
"otherLiabilities": 0,
"capitalLeaseObligations": 566857000,
"totalLiabilities": 3038231000,
"treasuryStock": -4562483000,
"preferredStock": 0,
"commonStock": 876000,
"retainedEarnings": 2581815000,
"additionalPaidInCapital": 4024496000,
"accumulatedOtherComprehensiveIncomeLoss": -13128000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2031576000,
"totalEquity": 2319866000,
"minorityInterest": 288290000,
"totalLiabilitiesAndTotalEquity": 5358097000,
"totalInvestments": 1557115000,
"totalDebt": 1155081000,
"netDebt": -311360000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:51:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 591922000,
"depreciationAndAmortization": 10537000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 675100000,
"changeInWorkingCapital": -141855000,
"accountsReceivables": -124587000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -17268000,
"otherNonCashItems": 120760000,
"netCashProvidedByOperatingActivities": 1256464000,
"investmentsInPropertyPlantAndEquipment": -74002000,
"acquisitionsNet": 12160000,
"purchasesOfInvestments": -3311862000,
"salesMaturitiesOfInvestments": 3247890000,
"otherInvestingActivities": 27489000,
"netCashProvidedByInvestingActivities": -98325000,
"netDebtIssuance": 212000000,
"longTermNetDebtIssuance": 212000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -661780000,
"netCommonStockIssuance": -661780000,
"commonStockIssuance": 0,
"commonStockRepurchased": -661780000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -144410000,
"commonDividendsPaid": -144410000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41433000,
"netCashProvidedByFinancingActivities": -635623000,
"effectOfForexChangesOnCash": 31517000,
"netChangeInCash": 554033000,
"cashAtEndOfPeriod": 1436140000,
"cashAtBeginningOfPeriod": 882107000,
"operatingCashFlow": 1256464000,
"capitalExpenditure": -74002000,
"freeCashFlow": 1182462000,
"incomeTaxesPaid": 0,
"interestPaid": 19896000
}
]
}
}
Data:
{
"price": 264.1,
"rsi": 27.84623876339883,
"sma20": 282.76750000000027,
"sma50": 305.0384000000003,
"sma200": 328.18770000000035,
"adx": 42.237588547373186,
"atr": 8.67,
"atr_pct": 3.28,
"atr_expansion_pct": 1.2,
"di_plus": 9.2,
"di_minus": 35.6,
"high_52w": 383.12,
"low_52w": 261.83,
"structure": {
"ema8": 270.0332911352353,
"ema21": 282.02899522023796,
"ema50": 299.5425534415092,
"ema200": 316.2822732397705,
"ema10": 272.3045423460825,
"ema20": 281.2489718396937,
"ema10_slope_pct": -5.02,
"ema20_slope_pct": -3.8,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.4,
"_no_bars": false,
"macd": {
"macd": -11.405,
"signal": -9.857,
"histogram": -1.548
},
"bollinger": {
"mid": 282.77,
"upper": 306.42,
"lower": 259.11,
"width_pct": 16.73
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.4,
"ret_3d": 0.87,
"ret_5d": -4.13,
"roc10_accel": -6.31,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 120667818.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 36.0
}
}
}
}
Data:
{
"prior_day": {
"high": 267.57,
"low": 264.52,
"close": 264.75,
"date": "2026-09-21"
},
"woodie_pivots": {
"PP": 265.4,
"R1": 266.27,
"S1": 263.22,
"R2": 268.45,
"S2": 262.35
},
"swing": {
"high_20d": 300.24,
"low_20d": 258.61,
"high_60d": 357.72,
"low_60d": 258.61
},
"orb": {
"high": 267.57,
"low": 264.52,
"date": "2026-09-21"
},
"vwap": 266.91,
"volume_profile": {
"poc": 289.35,
"vah": 299.84,
"val": 275.47,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 265.28,
"h1_ema9": 262.91,
"h1_ema21": 265.24,
"m15_trend": "up",
"m15_last": 265.28,
"m15_ema9": 262.7,
"m15_ema21": 262.24,
"rvol_intraday": 0.51,
"as_of_et": "2026-09-21 09:35"
},
"premarket": {
"date": "2026-09-17",
"high": 265.58,
"low": 262.94,
"last": 265.58,
"volume": 364,
"gap_pct": 1.43,
"path": "04:25 262.94 -> 09:25 265.58",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-17",
"o": 306.93,
"h": 309.78,
"l": 300.79,
"c": 303.18,
"v": 418139.922138
},
{
"d": "2026-08-18",
"o": 301.27,
"h": 303.18,
"l": 297.51,
"c": 298.66,
"v": 483349.666112
},
{
"d": "2026-08-19",
"o": 301.04,
"h": 305.93,
"l": 297.62,
"c": 298.38,
"v": 473379.370556
},
{
"d": "2026-08-20",
"o": 302.29,
"h": 302.29,
"l": 286.77,
"c": 287.09,
"v": 519750.250594
},
{
"d": "2026-08-21",
"o": 290.37,
"h": 294.61,
"l": 289.5075,
"c": 291.89,
"v": 483261.873802
},
{
"d": "2026-08-24",
"o": 292,
"h": 294.18,
"l": 287.85,
"c": 290.11,
"v": 499603.401429
},
{
"d": "2026-08-25",
"o": 291.61,
"h": 292.341,
"l": 286.6401,
"c": 289.54,
"v": 430978.58187
},
{
"d": "2026-08-26",
"o": 289.01,
"h": 294.04,
"l": 286.19,
"c": 291.42,
"v": 493848.47118
},
{
"d": "2026-08-27",
"o": 291.545,
"h": 295.37,
"l": 287.62,
"c": 292.12,
"v": 405757.118179
},
{
"d": "2026-08-28",
"o": 291.4,
"h": 294.55,
"l": 286.79,
"c": 290.11,
"v": 356767.035736
},
{
"d": "2026-08-31",
"o": 287.77,
"h": 289.985,
"l": 284.86,
"c": 286.43,
"v": 607201.15548
},
{
"d": "2026-09-01",
"o": 281.53,
"h": 294.08,
"l": 280.02,
"c": 286.23,
"v": 571971.585093
},
{
"d": "2026-09-02",
"o": 286.15,
"h": 294.65,
"l": 284.54,
"c": 288.69,
"v": 551810.704012
},
{
"d": "2026-09-03",
"o": 292.98,
"h": 300.24,
"l": 292.21,
"c": 296.91,
"v": 416053.931762
},
{
"d": "2026-09-04",
"o": 294.01,
"h": 298.41,
"l": 291.81,
"c": 297.92,
"v": 332424.359377
},
{
"d": "2026-09-08",
"o": 296.63,
"h": 299.4,
"l": 293.8,
"c": 295.67,
"v": 405338.385715
},
{
"d": "2026-09-09",
"o": 293.43,
"h": 296.56,
"l": 287.19,
"c": 287.92,
"v": 299141.565336
},
{
"d": "2026-09-10",
"o": 285.82,
"h": 290.14,
"l": 282.01,
"c": 283.62,
"v": 378486.975733
},
{
"d": "2026-09-11",
"o": 287.87,
"h": 288.235,
"l": 281.04,
"c": 281.21,
"v": 274739.168518
},
{
"d": "2026-09-14",
"o": 277.47,
"h": 280.86,
"l": 272.15,
"c": 275.49,
"v": 391742.998149
},
{
"d": "2026-09-15",
"o": 274.14,
"h": 275.67,
"l": 268.715,
"c": 270.82,
"v": 441312.474951
},
{
"d": "2026-09-16",
"o": 271.51,
"h": 275.615,
"l": 258.605,
"c": 261.83,
"v": 667229.158351
},
{
"d": "2026-09-17",
"o": 267.2,
"h": 268.72,
"l": 262.47,
"c": 262.61,
"v": 539279.963888
},
{
"d": "2026-09-18",
"o": 261.44,
"h": 263.57,
"l": 259.62,
"c": 262.6,
"v": 828437.258102
},
{
"d": "2026-09-21",
"o": 267.18,
"h": 267.57,
"l": 264.52,
"c": 264.75,
"v": 5587.067991
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.43,
"etf_rvol": 1.18,
"rs_5d": -4.19,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EVR",
"date": "2029-12-31",
"revenueLow": 5204332312,
"revenueHigh": 6385444913,
"revenueAvg": 5847612100,
"ebitdaLow": 1220902024,
"ebitdaHigh": 1582720180,
"ebitdaAvg": 1417962518,
"ebitLow": 1180891771,
"ebitHigh": 1542709927,
"ebitAvg": 1377952265,
"netIncomeLow": 825039258,
"netIncomeHigh": 1077826338,
"netIncomeAvg": 962717111,
"sgaExpenseLow": 3280329892,
"sgaExpenseHigh": 4024794069,
"sgaExpenseAvg": 3685793992,
"epsAvg": 21.6921,
"epsHigh": 24.28576,
"epsLow": 18.58992,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "EVR",
"date": "2028-12-31",
"revenueLow": 4239897469,
"revenueHigh": 6881331594,
"revenueAvg": 5794336834,
"ebitdaLow": 1117352105,
"ebitdaHigh": 2123394916,
"ebitdaAvg": 1607007865,
"ebitLow": 1083165091,
"ebitHigh": 2089207902,
"ebitAvg": 1572820851,
"netIncomeLow": 756761750,
"netIncomeHigh": 1459641416,
"netIncomeAvg": 1098863570,
"sgaExpenseLow": 2672439339,
"sgaExpenseHigh": 4337355182,
"sgaExpenseAvg": 3652214190,
"epsAvg": 24.97018,
"epsHigh": 32.88888,
"epsLow": 17.05148,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "EVR",
"date": "2027-12-31",
"revenueLow": 4778557530,
"revenueHigh": 5919118586,
"revenueAvg": 5486491979,
"ebitdaLow": 1283156692,
"ebitdaHigh": 1651283341,
"ebitdaAvg": 1428429240,
"ebitLow": 1256104545,
"ebitHigh": 1624231194,
"ebitAvg": 1401377093,
"netIncomeLow": 877587250,
"netIncomeHigh": 1134781808,
"netIncomeAvg": 979083050,
"sgaExpenseLow": 3011960837,
"sgaExpenseHigh": 3730865069,
"sgaExpenseAvg": 3458177257,
"epsAvg": 22.59063,
"epsHigh": 25.56909,
"epsLow": 19.77394,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "EVR",
"date": "2026-12-31",
"revenueLow": 4629402644,
"revenueHigh": 5084429399,
"revenueAvg": 4866807908,
"ebitdaLow": 1188487818,
"ebitdaHigh": 1337108039,
"ebitdaAvg": 1245462679,
"ebitLow": 1169521112,
"ebitHigh": 1318141333,
"ebitAvg": 1226495973,
"netIncomeLow": 817095058,
"netIncomeHigh": 920929736,
"netIncomeAvg": 856900990,
"sgaExpenseLow": 2917947387,
"sgaExpenseHigh": 3204754182,
"sgaExpenseAvg": 3067585715,
"epsAvg": 19.54618,
"epsHigh": 20.75054,
"epsLow": 18.41092,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "EVR",
"targetHigh": 860,
"targetLow": 338,
"targetConsensus": 457.4,
"targetMedian": 363
},
"ratings": {
"symbol": "EVR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EVR",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-01-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2025-10-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-10-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kinzey Capital Management: Electra Sets Nasdaq IPO Terms",
"url": "https://www.globenewswire.com/news-release/2026/09/19/3365032/0/en/kinzey-capital-management-electra-sets-nasdaq-ipo-terms.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-19T16:29:00Z",
"summary": "Electra Therapeutics is pricing 21.7 million shares at $14-$16 each on Nasdaq under ticker ETRA, targeting up to $347 million to advance ipsoprubart through its SURPASS registration trial for secondary haemophagocytic lymphohistiocytosis. The offering values the clinical-stage an",
"image": "https://www.globenewswire.com/news-release/2026/09/19/3365032/0/en/kinzey-capital-management-electra-sets-nasdaq-ipo-terms.html"
},
{
"title": "Rivian to Participate in Evercore ADAS, AV & AI Forum",
"url": "https://www.businesswire.com/news/home/20260917501437/en/Rivian-to-Participate-in-Evercore-ADAS-AV-AI-Forum/",
"source": "Business Wire",
"date": "2026-09-17 05:45:00",
"summary": "IRVINE, Calif.--(BUSINESS WIRE)--Rivian Automotive, Inc. (NASDAQ: RIVN) has today announced that on Tuesday, September 29, at 2:40pm ET Rivian's SVP, Autonomy & AI, James Philbin and Vice President, Investor Relations, Chip Newcom, will participate in a fireside chat at the Everc",
"image": "https://images.financialmodelingprep.com/news/rivian-to-participate-in-evercore-adas-av-ai-forum-20260917.jpg"
},
{
"title": "OpenAI Just Came for Wall Street\u2019s Junior Bankers. Morgan Stanley Helped Build the Thing.",
"url": "https://247wallst.com/investing/2026/09/13/openai-just-came-for-wall-streets-junior-bankers-morgan-stanley-helped-build-the-thing/",
"source": "247 Wallst",
"date": "2026-09-13 13:45:21",
"summary": "Morgan Stanley helped OpenAI build a tool that automates the grunt work of junior banking analysts, which raises an uncomfortable question about whether the banks just engineered their own talent pipeline out of existence.",
"image": "https://images.financialmodelingprep.com/news/openai-just-came-for-wall-streets-junior-bankers-morgan-20260913.avif"
},
{
"title": "Easterly Government Properties to Participate in Evercore Real Estate Conference",
"url": "https://www.businesswire.com/news/home/20260909972719/en/Easterly-Government-Properties-to-Participate-in-Evercore-Real-Estate-Conference/",
"source": "Business Wire",
"date": "2026-09-09 17:00:00",
"summary": "WASHINGTON--(BUSINESS WIRE)--Easterly Government Properties, Inc. (NYSE: DEA) (the \u201cCompany\u201d or \u201cEasterly\u201d), a fully integrated real estate investment trust (\u201cREIT\u201d) focused primarily on the acquisition, development and management of Class A commercial properties leased to the U.",
"image": "https://images.financialmodelingprep.com/news/easterly-government-properties-to-participate-in-evercore-real-estate-20260909.jpg"
},
{
"title": "Houlihan Lokey Down 21% YTD: Buy the Dip or Stay Cautious?",
"url": "https://www.zacks.com/stock/news/2985933/houlihan-lokey-down-21-ytd-buy-the-dip-or-stay-cautious?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-2985933",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:38:00Z",
"summary": "Houlihan Lokey (HLI) shares have declined 21.3% year-to-date due to two disappointing quarters, a 24% revenue drop in Corporate Finance, and a 54% decline in technology-related revenues. While the company maintains record backlog and a diversified business model, earnings estimat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "Evercore Upgrades Duolingo to Outperform, Doubles Target to $210 \u2014 Stock Rises",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61547182/evercore-upgrades-duolingo-to-outperform-doubles-target-to-210-stock-rises",
"source": "Benzinga",
"date": "2026-09-01 09:39:16",
"summary": "Duolingo Inc. (NASDAQ:DUOL) shares are trading higher Tuesday after Evercore ISI upgraded the stock to Outperform from In Line and raised its price target to $210, citing strong market dynamics, product enhancements and monetization insights.",
"image": "https://images.financialmodelingprep.com/news/evercore-upgrades-duolingo-to-outperform-doubles-target-to-210-20260901.jpg"
},
{
"title": "John Pissanos Joins Evercore as Senior Managing Director in the Healthcare Investment Banking Group",
"url": "https://www.gurufocus.com/news/9061353/john-pissanos-joins-evercore-as-senior-managing-director-in-the-healthcare-investment-banking-group",
"source": "GuruFocus",
"date": "2026-09-01 04:00:00",
"summary": "Evercore announced today that John Pissanos has joined the firm as a senior managing director in its healthcare investment banking group, focused on life scienc",
"image": "https://images.financialmodelingprep.com/news/john-pissanos-joins-evercore-as-senior-managing-director-in-20260901.png"
},
{
"title": "Red Cat Stock Could Fly On Pentagon's Biggest-Ever Drone Bet, Evercore Says",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/08/61526363/red-cat-stock-could-fly-on-pentagons-biggest-ever-drone-bet-evercore-says",
"source": "Benzinga",
"date": "2026-08-31 11:32:01",
"summary": "Evercore ISI initiated coverage of Red Cat Holdings Inc. (NASDAQ:RCAT) on Monday with an Outperform rating and a $15 price target, in a note titled \u201cReady. Set. Fly\u201d that frames the Department of Defense's shifting procurement priorities as a multi-year tailwind for the company.",
"image": "https://images.financialmodelingprep.com/news/red-cat-stock-could-fly-on-pentagons-biggestever-drone-20260831.jpg"
},
{
"title": "Why Is Evercore (EVR) Down 6.6% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981942/why-is-evercore-evr-down-6-6-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981942",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:30",
"summary": "Evercore (EVR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-evercore-evr-down-66-since-last-earnings-20260828.jpg"
},
{
"title": "U.S. Treasury Secretary Scott Bessent's Plan to Calm the Bond Market Could Have Unintended Consequences for Fed Chair Kevin Warsh",
"url": "https://www.fool.com/investing/2026/08/26/us-treasury-secretary-scott-bessents-plan-to-calm/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-26T16:35:00Z",
"summary": "Treasury Secretary Scott Bessent announced an expansion of the Treasury's bond repurchase program from $2 billion to at least $4 billion of longer-dated bonds to ease long-term yields. However, this move could undermine Fed Chair Kevin Warsh's hawkish stance on inflation control,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884664%2Fscott-bessent_us-department-of-the-treasury_secretary_imagesource_the-white-house.jpg&w=1200&op=resize"
},
{
"title": "Meta's settlement has mostly put its legal issues behind them, says Evercore's Mark Mahaney",
"url": "https://www.youtube.com/watch?v=OwymbVHc49M",
"source": "CNBC Television",
"date": "2026-08-26 17:16:56",
"summary": "Mark Mahaney, Evercore ISI head of internet research, joins 'Power Lunch' to discuss Meta's recent settlement, what it means for the company going forward and much more.",
"image": "https://images.financialmodelingprep.com/news/metas-settlement-has-mostly-put-its-legal-issues-behind-20260826.jpg"
},
{
"title": "Evercore's Top Strategist Says the Best Earnings Are Behind Us. He Still Wants You Buy Tech",
"url": "https://247wallst.com/investing/2026/08/18/evercores-top-strategist-says-the-best-earnings-are-behind-us-he-still-wants-you-buy-tech/",
"source": "24/7 Wall Street",
"date": "2026-08-18 12:45:22",
"summary": "Julian Emanuel, Evercore ISI's chief equity derivatives and quantitative strategist, said on CNBC this week that megacap tech results this quarter were \u201cbreathtaking\u201d and then said, \u201cthe other side of breathtaking is it is likely to be as good as it gets.",
"image": "https://images.financialmodelingprep.com/news/evercores-top-strategist-says-the-best-earnings-are-behind-20260818.jpg"
},
{
"title": "Ray Dalio Warns AI Bubble Could Burst Like 1929, 2000 as Evercore Sees 16% S&P 500 Upside: '",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61268691/ray-dalio-warns-ai-bubble-could-burst-like-1929-2000-as-evercore-sees-16-sp-500-upside-companies-do-very-well-and-then-it-collapses",
"source": "Benzinga",
"date": "2026-08-18 07:28:40",
"summary": "Wall Street finds itself sharply divided over the market's trajectory as billionaire investor Ray Dalio flags classic signs of an artificial intelligence (AI) bubble, even as Evercore ISI projects the S&P 500 could surge to 9,000 over the next 12 months. The stark divergence high",
"image": "https://images.financialmodelingprep.com/news/ray-dalio-warns-ai-bubble-could-burst-like-1929-20260818.jpg"
},
{
"title": "S&P 500 year-end prediction: Evercore ISI now sees 9,000 as realistic",
"url": "https://invezz.com/news/2026/08/17/sp-500-year-end-prediction-evercore-isi-now-sees-9000-as-realistic/",
"source": "Invezz",
"date": "2026-08-17 16:04:13",
"summary": "The 2026 stock market rally continues to defy gravity, steamrolling through macro challenges and driving Wall Street indices into record territory. Still, Evercore ISI strategists led by Julian Emanuel believe the S&P 500 surge is not out of juice just yet; in fact, he believes t",
"image": "https://images.financialmodelingprep.com/news/sp-500-yearend-prediction-evercore-isi-now-sees-9000-20260817.jpg"
},
{
"title": "Ascentage Pharma to Participate in the Evercore 2nd Annual China Biotech Summit",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344461/0/en/ascentage-pharma-to-participate-in-the-evercore-2nd-annual-china-biotech-summit.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:00:00",
"summary": "ROCKVILLE, Md., Aug. 13, 2026 (GLOBE NEWSWIRE) -- Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855) (\u201cAscentage Pharma\u201d or the \u201cCompany\u201d), a global, commercial-stage, integrated biopharmaceutical company engaged in the discovery, development and commercialization of",
"image": "https://images.financialmodelingprep.com/news/ascentage-pharma-to-participate-in-the-evercore-2nd-annual-20260813.jpg"
},
{
"title": "Expect SpaceX's free cash flow to weigh on the stock in the near term, says Evercore's Mark Mahaney",
"url": "https://www.youtube.com/watch?v=LZnljKFuav8",
"source": "CNBC Television",
"date": "2026-08-05 08:10:30",
"summary": "Mark Mahaney, Evercore head of internet research, joins 'Squawk Box' to discuss SpaceX's quarterly earnings results, the company's AI spending surge, and more.",
"image": "https://images.financialmodelingprep.com/news/expect-spacexs-free-cash-flow-to-weigh-on-the-20260805.jpg"
},
{
"title": "Top Wall Street Veteran: The Stock Market Is \u201cShrugging Off\u201d Every Major Headwind. Here\u2019s Why",
"url": "https://247wallst.com/investing/2026/08/03/top-wall-street-veteran-the-stock-market-is-shrugging-off-every-major-headwind-heres-why/",
"source": "247 Wallst",
"date": "2026-08-03 16:52:03",
"summary": "Evercore founder Roger Altman says the stock market is brushing off wars, energy shocks, and rising interest rates as if they barely exist, and he has a specific reason why that resilience holds even as a multitrillion-dollar AI spending gamble looms over the biggest names on Wal",
"image": "https://images.financialmodelingprep.com/news/top-wall-street-veteran-the-stock-market-is-shrugging-20260803.webp"
},
{
"title": "Here's Why Evercore (EVR) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2965662/here-s-why-evercore-evr-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2965662",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:41:27",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-evercore-evr-is-a-strong-value-stock-20260731.jpg"
},
{
"title": "Sandisk Stock Plunged Today. Analysts Say Buy the Dip.",
"url": "https://www.fool.com/investing/2026/07/13/sandisk-stock-plunged-today-analysts-say-buy-dip/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T03:39:20Z",
"summary": "Sandisk shares dropped 12.54% on Monday amid a broader chip stock pullback. However, major Wall Street analysts remain bullish, with Goldman Sachs raising its price target to $2,200 and Evercore lifting its target to $3,100. Both analysts cite sustained AI-driven demand for memor",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878729%2Fbull-and-bear-bear-market-bull-market-stock-market-2357x1272-510c3f7.jpg&w=1200&op=resize"
},
{
"title": "Hemab Therapeutics Announces Pricing of Upsized Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3285621/0/en/Hemab-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T22:55:00Z",
"summary": "Hemab Therapeutics Holdings, Inc., a clinical-stage biotechnology company focused on blood coagulation disorder treatments, priced its initial public offering at $18.00 per share for 16.75 million shares, raising approximately $301.5 million in gross proceeds. The company's stock",
"image": "https://www.globenewswire.com/news-release/2026/04/30/3285621/0/en/Hemab-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html"
},
{
"title": "Evercore Rides M&A Momentum, Analyst Calls It 'Best Pure-Play Boutique Investment Bank'",
"url": "https://www.benzinga.com/news/26/01/50133173/evercore-pure-play-boutique-investment-bank-ma-momentum?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-26T16:36:04Z",
"summary": "BofA Securities initiated coverage of Evercore (NYSE:EVR) with a Buy rating and $435 price target, calling it the 'best pure-play among boutique investment banks.' The analyst highlights Evercore's high advisory revenue mix (80% of total), strong M&A expertise, and growth potenti",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/26/Stuttgart--Germany---08-14-2023-Person-H.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "ProQR to Participate in 8th Annual Evercore Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2025/12/01/3196934/33039/en/ProQR-to-Participate-in-8th-Annual-Evercore-Healthcare-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-01T13:00:00Z",
"summary": "ProQR Therapeutics will participate in the 8th Annual Evercore Healthcare Conference, presenting its Axiomer\u2122 RNA editing technology platform that enables targeted single nucleotide changes in RNA to potentially develop new disease treatments.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/f5ae7794-bff7-44dc-8709-0e9c3a9eac77"
},
{
"title": "Madrigal Pharmaceuticals Announces Participation at Three Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2025/11/17/3189052/0/en/Madrigal-Pharmaceuticals-Announces-Participation-at-Three-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-17T13:00:00Z",
"summary": "Madrigal Pharmaceuticals will participate in three upcoming healthcare investor conferences in November and December 2025, presenting live webcasts about their MASH treatment Rezdiffra.",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
},
{
"title": "The Stock Market May Do Something Shocking in 2026, According to Wall Street Analysts",
"url": "https://www.fool.com/investing/2025/10/29/stock-market-do-something-shocking-2026-wall-stree/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-29T08:20:00Z",
"summary": "Wall Street analysts predict the S&P 500 could experience significant volatility in 2026, with potential scenarios ranging from a 30% surge to a 30% decline, driven by factors like AI adoption, economic conditions, and potential interest rate changes.",
"image": "https://g.foolcdn.com/editorial/images/839987/market-5.jpg"
},
{
"title": "Standard Lithium Prices Upsized $130 Million Underwritten Public Offering",
"url": "https://www.globenewswire.com/news-release/2025/10/17/3168429/0/en/Standard-Lithium-Prices-Upsized-130-Million-Underwritten-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-17T03:51:00Z",
"summary": "Standard Lithium announced a public offering of 29,885,057 common shares at $4.35 per share, raising $130 million to fund capital expenditures for its lithium projects in Arkansas and Texas.",
"image": "https://ml.globenewswire.com/Resource/Download/4977df2a-77e1-4e16-a82d-b4db02a5daf8"
}
]
Data:
[
{
"symbol": "EVR",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 3.49,
"revenueActual": null,
"revenueEstimated": 1045029000,
"lastUpdated": "2026-09-21"
},
{
"symbol": "EVR",
"date": "2026-07-29",
"epsActual": 2.91,
"epsEstimated": 3.03,
"revenueActual": 998497000,
"revenueEstimated": 984952500,
"lastUpdated": "2026-09-21"
},
{
"symbol": "EVR",
"date": "2026-04-29",
"epsActual": 7.53,
"epsEstimated": 5.43,
"revenueActual": 1400469000,
"revenueEstimated": 1172443000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EVR",
"date": "2026-02-04",
"epsActual": 5.13,
"epsEstimated": 3.83,
"revenueActual": 1297028000,
"revenueEstimated": 1119824000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "EVR",
"date": "2025-10-29",
"epsActual": 3.48,
"epsEstimated": 3.25,
"revenueActual": 1045994000,
"revenueEstimated": 950929885,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EVR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EVR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 100,
"price": 371.72
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1,
"price": 312.87
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 5,
"price": 305.94
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 8,
"price": 291.42
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "EVR",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001968362",
"companyCik": "0001360901",
"transactionType": "S-Sale",
"securitiesOwned": 34800,
"reportingName": "LaLonde Timothy Gilbert",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7808,
"price": 343.0577,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526271114/0001193125-26-271114-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001738671",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 14072,
"reportingName": "Williamson Sarah K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269665/0001193125-26-269665-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001273281",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 12642,
"reportingName": "WHEELER WILLIAM J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 364,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269664/0001193125-26-269664-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001183544",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 884,
"reportingName": "VARNEY CHRISTINE A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269659/0001193125-26-269659-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001703896",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 9715,
"reportingName": "Robertson Sir Simon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 364,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269657/0001193125-26-269657-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001221779",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 15279,
"reportingName": "OVERLOCK WILARD J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269654/0001193125-26-269654-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001188791",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 53497,
"reportingName": "MILLARD ROBERT B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 815,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269653/0001193125-26-269653-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001369329",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 40151,
"reportingName": "Harris Gail Block",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 364,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269652/0001193125-26-269652-index.htm"
}
],
"congress": [
{
"symbol": "EVR",
"senateID": "T000476",
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thomas Roland",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Evercore Partners Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:33:12.915000Z",
"size": 80.0,
"price": 267.18,
"premium": 21374.4,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.912000Z",
"size": 40.0,
"price": 264.52,
"premium": 10580.8,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.910000Z",
"size": 40.0,
"price": 264.52,
"premium": 10580.8,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.027000Z",
"size": 40.0,
"price": 265.36,
"premium": 10614.400000000001,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.004000Z",
"size": 40.0,
"price": 265.31,
"premium": 10612.4,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.004000Z",
"size": 40.0,
"price": 265.315,
"premium": 10612.6,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:35:10.018000Z",
"size": 40.0,
"price": 266.69,
"premium": 10667.6,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:34:46.914000Z",
"size": 40.0,
"price": 265.28,
"premium": 10611.199999999999,
"volume": 40.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EVR",
"date": "20260918",
"ats_volume": 0,
"total_volume": 208730,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EVR",
"days": [
{
"date": "2026-09-21",
"close": 264.75,
"vwap": 266.89,
"volume": 5587,
"vwap_discount_pct": 0.81
},
{
"date": "2026-09-18",
"close": 262.6,
"vwap": 262.21,
"volume": 828437,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-17",
"close": 262.61,
"vwap": 263.67,
"volume": 539279,
"vwap_discount_pct": 0.4
},
{
"date": "2026-09-16",
"close": 261.83,
"vwap": 265.35,
"volume": 667229,
"vwap_discount_pct": 1.35
},
{
"date": "2026-09-15",
"close": 270.82,
"vwap": 270.47,
"volume": 441312,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": 0.46,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "EVR",
"net_call_premium": "-760.00",
"net_put_premium": "0",
"call_premium": "760.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "760.00",
"put_call_ratio": "0",
"iv_rank": "35.5802",
"implied_move_perc": "0.074",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "597.0157",
"gex_put": "-492.8949",
"gex_net": 104.1208,
"gex_call_delta": "25977.9149",
"gex_put_delta": "-38949.9871",
"gex_date": "2026-09-21"
},
"hot_chains": [
{
"underlying_symbol": "EVR",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "call",
"delta": 0.1428149305355035,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": null,
"gamma": 0.00517093868865382,
"avg_price": "3.10",
"bid_volume": 1,
"nbbo_ask": "4.60",
"strike": "320",
"option_symbol": "EVR261120C00320000",
"total_premium": "310.00",
"iv": 0.405414672729773,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "EVR",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.1870141656164437,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": null,
"gamma": 0.00624161270503087,
"avg_price": "4.50",
"bid_volume": 1,
"nbbo_ask": "6.00",
"strike": "310",
"option_symbol": "EVR261120C00310000",
"total_premium": "450.00",
"iv": 0.400078388687183,
"volume": 1,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "EVR",
"expires": "2026-12-18",
"open_interest": 350,
"option_type": "call",
"delta": 0.295037465626594,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00664048252275022,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "300",
"option_symbol": "EVR261218C00300000",
"total_premium": "0",
"iv": 0.399028037404933,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-10-16",
"open_interest": 193,
"option_type": "call",
"delta": 0.0701903445065095,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00491528974981853,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "310",
"option_symbol": "EVR261016C00310000",
"total_premium": "0",
"iv": 0.392993853017284,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-11-20",
"open_interest": 129,
"option_type": "call",
"delta": 0.0240384605730049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001313364083579024,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "370",
"option_symbol": "EVR261120C00370000",
"total_premium": "0",
"iv": 0.400125593960428,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-11-20",
"open_interest": 98,
"option_type": "put",
"delta": -0.0808537017379187,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00320312410844874,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "EVR261120P00210000",
"total_premium": "0",
"iv": 0.434761657439964,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-12-18",
"open_interest": 86,
"option_type": "put",
"delta": -0.274181414417773,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00644413006828595,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "EVR261218P00240000",
"total_premium": "0",
"iv": 0.397037667370326,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-10-16",
"open_interest": 84,
"option_type": "call",
"delta": 0.0283587718014259,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002183904824586248,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "330",
"option_symbol": "EVR261016C00330000",
"total_premium": "0",
"iv": 0.426875086096283,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "EVR",
"spot": 264.52,
"date": "2026-09-21",
"flip_point": 320.28,
"net_gex": 104.12,
"call_walls": [
{
"strike": 300.0,
"gex": 258.95
},
{
"strike": 310.0,
"gex": 101.61
},
{
"strike": 330.0,
"gex": 74.87
}
],
"put_walls": [
{
"strike": 240.0,
"gex": -115.03
},
{
"strike": 250.0,
"gex": -69.34
},
{
"strike": 300.0,
"gex": -53.05
}
],
"by_strike": [
{
"strike": 170.0,
"call_gex": 0.46,
"put_gex": -0.21,
"net_gex": 0.25
},
{
"strike": 175.0,
"call_gex": 1.07,
"put_gex": -0.98,
"net_gex": 0.09
},
{
"strike": 180.0,
"call_gex": 0.85,
"put_gex": -1.12,
"net_gex": -0.27
},
{
"strike": 185.0,
"call_gex": 0.54,
"put_gex": -0.33,
"net_gex": 0.21
},
{
"strike": 190.0,
"call_gex": 0.64,
"put_gex": -0.34,
"net_gex": 0.3
},
{
"strike": 195.0,
"call_gex": 0.94,
"put_gex": -3.75,
"net_gex": -2.81
},
{
"strike": 200.0,
"call_gex": 0.52,
"put_gex": -6.48,
"net_gex": -5.96
},
{
"strike": 210.0,
"call_gex": 0.93,
"put_gex": -42.37,
"net_gex": -41.44
},
{
"strike": 220.0,
"call_gex": 1.65,
"put_gex": -17.98,
"net_gex": -16.33
},
{
"strike": 230.0,
"call_gex": 2.08,
"put_gex": -5.97,
"net_gex": -3.89
},
{
"strike": 240.0,
"call_gex": 4.19,
"put_gex": -115.03,
"net_gex": -110.84
},
{
"strike": 250.0,
"call_gex": 1.83,
"put_gex": -69.34,
"net_gex": -67.5
},
{
"strike": 260.0,
"call_gex": 0.48,
"put_gex": -49.09,
"net_gex": -48.61
},
{
"strike": 270.0,
"call_gex": 7.37,
"put_gex": -25.57,
"net_gex": -18.2
},
{
"strike": 280.0,
"call_gex": 18.55,
"put_gex": -19.6,
"net_gex": -1.05
},
{
"strike": 290.0,
"call_gex": 60.84,
"put_gex": -16.16,
"net_gex": 44.67
},
{
"strike": 300.0,
"call_gex": 258.95,
"put_gex": -53.05,
"net_gex": 205.9
},
{
"strike": 310.0,
"call_gex": 101.61,
"put_gex": -41.58,
"net_gex": 60.03
},
{
"strike": 320.0,
"call_gex": 11.6,
"put_gex": -8.4,
"net_gex": 3.2
},
{
"strike": 330.0,
"call_gex": 74.87,
"put_gex": -11.77,
"net_gex": 63.11
},
{
"strike": 340.0,
"call_gex": 6.77,
"put_gex": -2.57,
"net_gex": 4.2
},
{
"strike": 350.0,
"call_gex": 3.26,
"put_gex": 0.0,
"net_gex": 3.26
},
{
"strike": 360.0,
"call_gex": 3.63,
"put_gex": 0.0,
"net_gex": 3.63
},
{
"strike": 370.0,
"call_gex": 16.94,
"put_gex": 0.0,
"net_gex": 16.94
},
{
"strike": 380.0,
"call_gex": 7.22,
"put_gex": 0.0,
"net_gex": 7.22
}
]
},
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 0,
"top": [
{
"strike": "300",
"oi_change": 10,
"type": "call"
},
{
"strike": "310",
"oi_change": 0,
"type": "call"
},
{
"strike": "370",
"oi_change": 0,
"type": "call"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "240",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 7.7,
"D": 28.9,
"P": -56.8,
"O": 1.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -33.8,
"T": -100.0,
"RS": -100.0,
"V": -0.1,
"F": -100.0,
"OI": 100.0,
"S": 55.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"+ skew +55"
]
}
}
Data:
{
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.76,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 89
},
{
"name": "Open Retracement",
"count": 89,
"pct": 87
},
{
"name": "Gap Fill",
"count": 74,
"pct": 73
},
{
"name": "Darvas Box",
"count": 46,
"pct": 45
},
{
"name": "High Vol Open",
"count": 21,
"pct": 21
},
{
"name": "Power Hour",
"count": 14,
"pct": 14
}
]
}