{
"price": {
"symbol": "EVR",
"name": "Evercore Inc.",
"price": 264.1,
"changePercentage": 0.61719,
"change": 1.62,
"volume": 5587.08692,
"dayLow": 264.1,
"dayHigh": 267.57,
"yearHigh": 388.71,
"yearLow": 258.61,
"marketCap": 10216048250,
"priceAvg50": 306.4514,
"priceAvg200": 328.4607,
"exchange": "NYSE",
"open": 267.39999,
"previousClose": 262.48,
"timestamp": 1789997968,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 298.5196,
"c": 297.97
},
{
"t": "2026-08-11",
"v": 302.2724,
"c": 303.06
},
{
"t": "2026-08-12",
"v": 302.1386,
"c": 299.95
},
{
"t": "2026-08-13",
"v": 306.5525,
"c": 312.43
},
{
"t": "2026-08-14",
"v": 308.5549,
"c": 307.38
},
{
"t": "2026-08-17",
"v": 303.483,
"c": 303.18
},
{
"t": "2026-08-18",
"v": 299.2686,
"c": 298.66
},
{
"t": "2026-08-19",
"v": 300.316,
"c": 298.38
},
{
"t": "2026-08-20",
"v": 289.0601,
"c": 287.09
},
{
"t": "2026-08-21",
"v": 291.2148,
"c": 291.89
},
{
"t": "2026-08-24",
"v": 289.7177,
"c": 290.11
},
{
"t": "2026-08-25",
"v": 289.4827,
"c": 289.54
},
{
"t": "2026-08-26",
"v": 291.2003,
"c": 291.42
},
{
"t": "2026-08-27",
"v": 291.1854,
"c": 292.12
},
{
"t": "2026-08-28",
"v": 289.3511,
"c": 290.11
},
{
"t": "2026-08-31",
"v": 287.1708,
"c": 286.43
},
{
"t": "2026-09-01",
"v": 288.4309,
"c": 286.23
},
{
"t": "2026-09-02",
"v": 289.6044,
"c": 288.69
},
{
"t": "2026-09-03",
"v": 295.3196,
"c": 296.91
},
{
"t": "2026-09-04",
"v": 296.8773,
"c": 297.92
},
{
"t": "2026-09-08",
"v": 297.0019,
"c": 295.67
},
{
"t": "2026-09-09",
"v": 288.6723,
"c": 287.92
},
{
"t": "2026-09-10",
"v": 284.797,
"c": 283.62
},
{
"t": "2026-09-11",
"v": 282.4066,
"c": 281.21
},
{
"t": "2026-09-14",
"v": 275.4933,
"c": 275.49
},
{
"t": "2026-09-15",
"v": 270.4658,
"c": 270.82
},
{
"t": "2026-09-16",
"v": 265.3541,
"c": 261.83
},
{
"t": "2026-09-17",
"v": 263.6655,
"c": 262.61
},
{
"t": "2026-09-18",
"v": 262.2062,
"c": 262.6
},
{
"t": "2026-09-21",
"v": 266.8861,
"c": 264.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.8,
"streak_days": 1
}
},
"company": {
"symbol": "EVR",
"price": 264.1,
"marketCap": 10216048250,
"beta": 1.484,
"lastDividend": 3.46,
"range": "258.61-388.71",
"change": 1.62,
"changePercentage": 0.61719,
"volume": 5587.08692,
"averageVolume": 456902,
"companyName": "Evercore Inc.",
"currency": "USD",
"cik": "0001360901",
"isin": "US29977A1051",
"cusip": "29977A105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Capital Markets",
"website": "https://www.evercore.com",
"description": "Evercore Inc. functions as an autonomous investment banking advisory firm, maintaining a substantial international presence with operations spanning the United States, Europe, and Latin America. The company is structured into two core business units: Investment Banking and Investment Management. Its Investment Banking division provides extensive strategic guidance, covering mergers and acquisitions, corporate strategic planning, defense advisory, shareholder relations, special committee engagements, and complex transaction structuring. This segment also delivers capital markets expertise, encompassing equity offerings, corporate restructurings, debt solutions, private placements, market risk management and hedging, private capital advisory, and private fund services. Moreover, it supplies institutional investors with research-backed sales and trading services via a comprehensive, content-driven platform. The Investment Management division specializes in offering wealth management solutions to high-net-worth individuals, foundations, and endowments, in addition to overseeing financial assets for institutional clients. Established in 1995, Evercore Inc. has its headquarters in New York, New York. The firm was formerly known as Evercore Partners Inc. until it rebranded to Evercore Inc. in August 2017.",
"ceo": "John S. Weinberg",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "2715",
"phone": "212 857 3100",
"address": "55 East 52nd Street",
"city": "New York City",
"state": "NY",
"zip": "10055",
"image": "https://images.financialmodelingprep.com/symbol/EVR.png",
"ipoDate": "2006-08-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001628280-26-053320",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000162828026053320/evr-20260630.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000894",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000210012126000894/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001628280-26-050373",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000162828026050373/evr-20260729.htm"
},
{
"form": "S-8",
"date": "2026-06-18",
"accession": "0001193125-26-276062",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526276062/d348441ds8.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001193125-26-271114",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526271114/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269665",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269665/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269664",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269664/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269659",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269659/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269657",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269657/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269654",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269654/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269653",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269653/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269652",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269652/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269651",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269651/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269649",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269649/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001193125-26-269645",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269645/d124099d8k.htm"
}
]
},
"volume": {
"volume": 5587.08692,
"avgVolume": 456902,
"short_ratio": [
{
"symbol": "EVR",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 69474,
"short_exempt_volume": 2,
"total_volume": 208730,
"short_volume_ratio": 0.3328,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 289.35,
"vah": 299.84,
"val": 275.47,
"profile": [
{
"price": 259.57,
"volume": 27849
},
{
"price": 260.25,
"volume": 9489
},
{
"price": 260.92,
"volume": 163828
},
{
"price": 261.6,
"volume": 183245
},
{
"price": 262.28,
"volume": 174870
},
{
"price": 262.95,
"volume": 264953
},
{
"price": 263.63,
"volume": 175960
},
{
"price": 264.31,
"volume": 121996
},
{
"price": 264.98,
"volume": 52020
},
{
"price": 265.66,
"volume": 5013
},
{
"price": 266.34,
"volume": 9952
},
{
"price": 267.01,
"volume": 0
},
{
"price": 267.69,
"volume": 5153
},
{
"price": 268.37,
"volume": 51120
},
{
"price": 269.04,
"volume": 34527
},
{
"price": 269.72,
"volume": 94161
},
{
"price": 270.4,
"volume": 193671
},
{
"price": 271.08,
"volume": 102535
},
{
"price": 271.75,
"volume": 53417
},
{
"price": 272.43,
"volume": 51222
},
{
"price": 273.11,
"volume": 47360
},
{
"price": 273.78,
"volume": 15534
},
{
"price": 274.46,
"volume": 63530
},
{
"price": 275.14,
"volume": 112524
},
{
"price": 275.81,
"volume": 17877
},
{
"price": 276.49,
"volume": 17758
},
{
"price": 277.17,
"volume": 32089
},
{
"price": 277.84,
"volume": 22730
},
{
"price": 278.52,
"volume": 7534
},
{
"price": 279.2,
"volume": 3807
},
{
"price": 279.87,
"volume": 0
},
{
"price": 280.55,
"volume": 0
},
{
"price": 281.23,
"volume": 54859
},
{
"price": 281.9,
"volume": 50949
},
{
"price": 282.58,
"volume": 78850
},
{
"price": 283.26,
"volume": 137225
},
{
"price": 283.93,
"volume": 26974
},
{
"price": 284.61,
"volume": 35865
},
{
"price": 285.29,
"volume": 32272
},
{
"price": 285.96,
"volume": 89477
},
{
"price": 286.64,
"volume": 151873
},
{
"price": 287.32,
"volume": 237908
},
{
"price": 287.99,
"volume": 494276
},
{
"price": 288.67,
"volume": 341001
},
{
"price": 289.35,
"volume": 522244
},
{
"price": 290.02,
"volume": 462833
},
{
"price": 290.7,
"volume": 329107
},
{
"price": 291.38,
"volume": 370504
},
{
"price": 292.05,
"volume": 202086
},
{
"price": 292.73,
"volume": 127604
},
{
"price": 293.41,
"volume": 88169
},
{
"price": 294.08,
"volume": 90691
},
{
"price": 294.76,
"volume": 33240
},
{
"price": 295.44,
"volume": 93467
},
{
"price": 296.11,
"volume": 58840
},
{
"price": 296.79,
"volume": 131479
},
{
"price": 297.47,
"volume": 169049
},
{
"price": 298.14,
"volume": 117569
},
{
"price": 298.82,
"volume": 68116
},
{
"price": 299.5,
"volume": 4499
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.43,
"etf_rvol": 1.18,
"rs_5d": -4.19,
"leading": false
},
"market_env": {
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.76,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"levels": {
"prior_day": {
"high": 267.57,
"low": 264.52,
"close": 264.75,
"date": "2026-09-21"
},
"woodie_pivots": {
"PP": 265.4,
"R1": 266.27,
"S1": 263.22,
"R2": 268.45,
"S2": 262.35
},
"swing": {
"high_20d": 300.24,
"low_20d": 258.61,
"high_60d": 357.72,
"low_60d": 258.61
},
"orb": {
"high": 267.57,
"low": 264.52,
"date": "2026-09-21"
},
"vwap": 266.91,
"volume_profile": {
"poc": 289.35,
"vah": 299.84,
"val": 275.47,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 265.28,
"h1_ema9": 262.91,
"h1_ema21": 265.24,
"m15_trend": "up",
"m15_last": 265.28,
"m15_ema9": 262.7,
"m15_ema21": 262.24,
"rvol_intraday": 0.51,
"as_of_et": "2026-09-21 09:35"
},
"premarket": {
"date": "2026-09-17",
"high": 265.58,
"low": 262.94,
"last": 265.58,
"volume": 364,
"gap_pct": 1.43,
"path": "04:25 262.94 -> 09:25 265.58",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-17",
"o": 306.93,
"h": 309.78,
"l": 300.79,
"c": 303.18,
"v": 418139.922138
},
{
"d": "2026-08-18",
"o": 301.27,
"h": 303.18,
"l": 297.51,
"c": 298.66,
"v": 483349.666112
},
{
"d": "2026-08-19",
"o": 301.04,
"h": 305.93,
"l": 297.62,
"c": 298.38,
"v": 473379.370556
},
{
"d": "2026-08-20",
"o": 302.29,
"h": 302.29,
"l": 286.77,
"c": 287.09,
"v": 519750.250594
},
{
"d": "2026-08-21",
"o": 290.37,
"h": 294.61,
"l": 289.5075,
"c": 291.89,
"v": 483261.873802
},
{
"d": "2026-08-24",
"o": 292,
"h": 294.18,
"l": 287.85,
"c": 290.11,
"v": 499603.401429
},
{
"d": "2026-08-25",
"o": 291.61,
"h": 292.341,
"l": 286.6401,
"c": 289.54,
"v": 430978.58187
},
{
"d": "2026-08-26",
"o": 289.01,
"h": 294.04,
"l": 286.19,
"c": 291.42,
"v": 493848.47118
},
{
"d": "2026-08-27",
"o": 291.545,
"h": 295.37,
"l": 287.62,
"c": 292.12,
"v": 405757.118179
},
{
"d": "2026-08-28",
"o": 291.4,
"h": 294.55,
"l": 286.79,
"c": 290.11,
"v": 356767.035736
},
{
"d": "2026-08-31",
"o": 287.77,
"h": 289.985,
"l": 284.86,
"c": 286.43,
"v": 607201.15548
},
{
"d": "2026-09-01",
"o": 281.53,
"h": 294.08,
"l": 280.02,
"c": 286.23,
"v": 571971.585093
},
{
"d": "2026-09-02",
"o": 286.15,
"h": 294.65,
"l": 284.54,
"c": 288.69,
"v": 551810.704012
},
{
"d": "2026-09-03",
"o": 292.98,
"h": 300.24,
"l": 292.21,
"c": 296.91,
"v": 416053.931762
},
{
"d": "2026-09-04",
"o": 294.01,
"h": 298.41,
"l": 291.81,
"c": 297.92,
"v": 332424.359377
},
{
"d": "2026-09-08",
"o": 296.63,
"h": 299.4,
"l": 293.8,
"c": 295.67,
"v": 405338.385715
},
{
"d": "2026-09-09",
"o": 293.43,
"h": 296.56,
"l": 287.19,
"c": 287.92,
"v": 299141.565336
},
{
"d": "2026-09-10",
"o": 285.82,
"h": 290.14,
"l": 282.01,
"c": 283.62,
"v": 378486.975733
},
{
"d": "2026-09-11",
"o": 287.87,
"h": 288.235,
"l": 281.04,
"c": 281.21,
"v": 274739.168518
},
{
"d": "2026-09-14",
"o": 277.47,
"h": 280.86,
"l": 272.15,
"c": 275.49,
"v": 391742.998149
},
{
"d": "2026-09-15",
"o": 274.14,
"h": 275.67,
"l": 268.715,
"c": 270.82,
"v": 441312.474951
},
{
"d": "2026-09-16",
"o": 271.51,
"h": 275.615,
"l": 258.605,
"c": 261.83,
"v": 667229.158351
},
{
"d": "2026-09-17",
"o": 267.2,
"h": 268.72,
"l": 262.47,
"c": 262.61,
"v": 539279.963888
},
{
"d": "2026-09-18",
"o": 261.44,
"h": 263.57,
"l": 259.62,
"c": 262.6,
"v": 828437.258102
},
{
"d": "2026-09-21",
"o": 267.18,
"h": 267.57,
"l": 264.52,
"c": 264.75,
"v": 5587.067991
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 261.44,
"h": 262.18,
"l": 260.9,
"c": 261.39
},
{
"t": 1789738500,
"o": 260.94,
"h": 262.455,
"l": 260.02,
"c": 261.91
},
{
"t": 1789738800,
"o": 261.16,
"h": 262.96,
"l": 260.62,
"c": 262.96
},
{
"t": 1789739100,
"o": 262.04,
"h": 262.6775,
"l": 261.71,
"c": 262.085
},
{
"t": 1789739400,
"o": 261.71,
"h": 262.35,
"l": 261.05,
"c": 261.29
},
{
"t": 1789739700,
"o": 261.155,
"h": 261.31,
"l": 260.55,
"c": 260.55
},
{
"t": 1789740000,
"o": 260.34,
"h": 260.63,
"l": 260.33,
"c": 260.33
},
{
"t": 1789740300,
"o": 260.19,
"h": 260.28,
"l": 259.62,
"c": 260.28
},
{
"t": 1789740600,
"o": 261.57,
"h": 261.57,
"l": 261.11,
"c": 261.11
},
{
"t": 1789740900,
"o": 261.1,
"h": 261.5199,
"l": 260.8,
"c": 261.1
},
{
"t": 1789741200,
"o": 261.105,
"h": 262.25,
"l": 261.08,
"c": 262.25
},
{
"t": 1789741500,
"o": 262.215,
"h": 262.78,
"l": 262.01,
"c": 262.41
},
{
"t": 1789741800,
"o": 262.22,
"h": 262.22,
"l": 261.73,
"c": 261.765
},
{
"t": 1789742100,
"o": 261.77,
"h": 262.01,
"l": 261.56,
"c": 261.7
},
{
"t": 1789742400,
"o": 261.775,
"h": 261.87,
"l": 261.32,
"c": 261.565
},
{
"t": 1789742700,
"o": 261.57,
"h": 261.7,
"l": 261.22,
"c": 261.7
},
{
"t": 1789743000,
"o": 262,
"h": 262.44,
"l": 261.9,
"c": 261.9
},
{
"t": 1789743300,
"o": 262.36,
"h": 262.505,
"l": 262.13,
"c": 262.44
},
{
"t": 1789743600,
"o": 262.365,
"h": 262.365,
"l": 261.56,
"c": 261.65
},
{
"t": 1789743900,
"o": 261.56,
"h": 261.59,
"l": 261.16,
"c": 261.36
},
{
"t": 1789744200,
"o": 261.435,
"h": 261.435,
"l": 261.435,
"c": 261.435
},
{
"t": 1789744500,
"o": 261.535,
"h": 261.535,
"l": 261.15,
"c": 261.38
},
{
"t": 1789744800,
"o": 261.235,
"h": 261.42,
"l": 261.17,
"c": 261.17
},
{
"t": 1789745100,
"o": 261.285,
"h": 261.41,
"l": 261.285,
"c": 261.4
},
{
"t": 1789745400,
"o": 261.45,
"h": 261.45,
"l": 260.785,
"c": 261.31
},
{
"t": 1789745700,
"o": 261.4,
"h": 261.53,
"l": 261.4,
"c": 261.48
},
{
"t": 1789746000,
"o": 261.45,
"h": 261.52,
"l": 261.33,
"c": 261.51
},
{
"t": 1789746300,
"o": 261.51,
"h": 261.51,
"l": 261.23,
"c": 261.35
},
{
"t": 1789746600,
"o": 261.47,
"h": 261.71,
"l": 261.36,
"c": 261.7
},
{
"t": 1789746900,
"o": 261.65,
"h": 261.78,
"l": 261.445,
"c": 261.445
},
{
"t": 1789747200,
"o": 261.38,
"h": 261.38,
"l": 260.8,
"c": 261.14
},
{
"t": 1789747500,
"o": 261.3,
"h": 261.66,
"l": 261.24,
"c": 261.66
},
{
"t": 1789747800,
"o": 261.53,
"h": 261.535,
"l": 261.07,
"c": 261.315
},
{
"t": 1789748100,
"o": 261.31,
"h": 261.54,
"l": 261.245,
"c": 261.46
},
{
"t": 1789748400,
"o": 261.54,
"h": 261.55,
"l": 260.93,
"c": 261.03
},
{
"t": 1789748700,
"o": 261.03,
"h": 261.1275,
"l": 260.735,
"c": 261.02
},
{
"t": 1789749000,
"o": 261.02,
"h": 261.15,
"l": 260.89,
"c": 261.03
},
{
"t": 1789749300,
"o": 260.83,
"h": 261.11,
"l": 260.83,
"c": 260.97
},
{
"t": 1789749600,
"o": 261.01,
"h": 261.8,
"l": 260.995,
"c": 261.52
},
{
"t": 1789749900,
"o": 261.49,
"h": 261.88,
"l": 261.26,
"c": 261.88
},
{
"t": 1789750200,
"o": 261.88,
"h": 262.36,
"l": 261.76,
"c": 262.145
},
{
"t": 1789750500,
"o": 261.93,
"h": 262.36,
"l": 261.93,
"c": 262.08
},
{
"t": 1789750800,
"o": 262.11,
"h": 262.11,
"l": 261.44,
"c": 261.545
},
{
"t": 1789751100,
"o": 261.545,
"h": 261.545,
"l": 261.18,
"c": 261.18
},
{
"t": 1789751400,
"o": 261.1,
"h": 261.4,
"l": 260.985,
"c": 261.28
},
{
"t": 1789751700,
"o": 261.28,
"h": 261.51,
"l": 260.9,
"c": 260.905
},
{
"t": 1789752000,
"o": 260.905,
"h": 260.99,
"l": 260.64,
"c": 260.83
},
{
"t": 1789752300,
"o": 260.745,
"h": 260.84,
"l": 260.615,
"c": 260.615
},
{
"t": 1789752600,
"o": 260.72,
"h": 261,
"l": 260.56,
"c": 261
},
{
"t": 1789752900,
"o": 261.08,
"h": 261.35,
"l": 261.08,
"c": 261.1
},
{
"t": 1789753200,
"o": 261.02,
"h": 261.2,
"l": 260.92,
"c": 261.2
},
{
"t": 1789753500,
"o": 260.92,
"h": 261.01,
"l": 260.515,
"c": 260.52
},
{
"t": 1789753800,
"o": 260.62,
"h": 260.72,
"l": 260.59,
"c": 260.72
},
{
"t": 1789754100,
"o": 260.78,
"h": 261.215,
"l": 260.78,
"c": 261.07
},
{
"t": 1789754400,
"o": 261.22,
"h": 261.25,
"l": 260.87,
"c": 260.96
},
{
"t": 1789754700,
"o": 260.86,
"h": 260.87,
"l": 260.68,
"c": 260.86
},
{
"t": 1789755000,
"o": 260.96,
"h": 261.39,
"l": 260.96,
"c": 261.33
},
{
"t": 1789755300,
"o": 261.32,
"h": 261.46,
"l": 260.81,
"c": 261.46
},
{
"t": 1789755600,
"o": 261.38,
"h": 261.38,
"l": 261.125,
"c": 261.125
},
{
"t": 1789755900,
"o": 261.07,
"h": 261.26,
"l": 260.92,
"c": 261.18
},
{
"t": 1789756200,
"o": 261.16,
"h": 261.29,
"l": 261.15,
"c": 261.155
},
{
"t": 1789756500,
"o": 261.06,
"h": 261.12,
"l": 260.925,
"c": 260.925
},
{
"t": 1789756800,
"o": 260.91,
"h": 261.07,
"l": 260.89,
"c": 261.025
},
{
"t": 1789757100,
"o": 261.12,
"h": 261.22,
"l": 260.9,
"c": 261.02
},
{
"t": 1789757400,
"o": 260.97,
"h": 261.185,
"l": 260.94,
"c": 261.02
},
{
"t": 1789757700,
"o": 261.07,
"h": 261.45,
"l": 260.89,
"c": 261.41
},
{
"t": 1789758000,
"o": 261.47,
"h": 262.72,
"l": 261.18,
"c": 262.4
},
{
"t": 1789758300,
"o": 262.33,
"h": 262.7,
"l": 262.06,
"c": 262.27
},
{
"t": 1789758600,
"o": 262.27,
"h": 262.47,
"l": 261.93,
"c": 261.93
},
{
"t": 1789758900,
"o": 262.025,
"h": 263.105,
"l": 262.025,
"c": 263.0025
},
{
"t": 1789759200,
"o": 263.025,
"h": 263.51,
"l": 263.025,
"c": 263.41
},
{
"t": 1789759500,
"o": 263.445,
"h": 263.445,
"l": 262.43,
"c": 262.43
},
{
"t": 1789759800,
"o": 262.53,
"h": 263.025,
"l": 262.28,
"c": 263
},
{
"t": 1789760100,
"o": 262.91,
"h": 263.39,
"l": 262.9,
"c": 263.07
},
{
"t": 1789760400,
"o": 263.16,
"h": 263.57,
"l": 263,
"c": 263.24
},
{
"t": 1789760700,
"o": 263.3275,
"h": 263.36,
"l": 262.26,
"c": 262.365
},
{
"t": 1789761000,
"o": 262.2901,
"h": 263.19,
"l": 262.2901,
"c": 262.48
},
{
"t": 1789761300,
"o": 262.6,
"h": 263.32,
"l": 262.29,
"c": 262.49
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 261.4551
},
{
"t": 1789738500,
"v": 261.5397
},
{
"t": 1789738800,
"v": 262.1434
},
{
"t": 1789739100,
"v": 261.9556
},
{
"t": 1789739400,
"v": 261.7787
},
{
"t": 1789739700,
"v": 260.9897
},
{
"t": 1789740000,
"v": 260.489
},
{
"t": 1789740300,
"v": 260.1153
},
{
"t": 1789740600,
"v": 261.315
},
{
"t": 1789740900,
"v": 261.3544
},
{
"t": 1789741200,
"v": 261.4326
},
{
"t": 1789741500,
"v": 262.2837
},
{
"t": 1789741800,
"v": 262.1103
},
{
"t": 1789742100,
"v": 261.8349
},
{
"t": 1789742400,
"v": 261.7305
},
{
"t": 1789742700,
"v": 261.4405
},
{
"t": 1789743000,
"v": 262.2436
},
{
"t": 1789743300,
"v": 262.3534
},
{
"t": 1789743600,
"v": 261.9007
},
{
"t": 1789743900,
"v": 261.3593
},
{
"t": 1789744200,
"v": 261.4064
},
{
"t": 1789744500,
"v": 261.2401
},
{
"t": 1789744800,
"v": 261.2661
},
{
"t": 1789745100,
"v": 261.5072
},
{
"t": 1789745400,
"v": 261.189
},
{
"t": 1789745700,
"v": 261.991
},
{
"t": 1789746000,
"v": 261.4627
},
{
"t": 1789746300,
"v": 261.404
},
{
"t": 1789746600,
"v": 261.5689
},
{
"t": 1789746900,
"v": 261.6774
},
{
"t": 1789747200,
"v": 261.1424
},
{
"t": 1789747500,
"v": 261.5154
},
{
"t": 1789747800,
"v": 261.4174
},
{
"t": 1789748100,
"v": 261.3502
},
{
"t": 1789748400,
"v": 261.2159
},
{
"t": 1789748700,
"v": 260.9524
},
{
"t": 1789749000,
"v": 261.0486
},
{
"t": 1789749300,
"v": 260.9836
},
{
"t": 1789749600,
"v": 261.3281
},
{
"t": 1789749900,
"v": 261.589
},
{
"t": 1789750200,
"v": 261.9721
},
{
"t": 1789750500,
"v": 262.2332
},
{
"t": 1789750800,
"v": 261.8027
},
{
"t": 1789751100,
"v": 261.482
},
{
"t": 1789751400,
"v": 261.1932
},
{
"t": 1789751700,
"v": 261.3188
},
{
"t": 1789752000,
"v": 260.8628
},
{
"t": 1789752300,
"v": 260.7957
},
{
"t": 1789752600,
"v": 260.7327
},
{
"t": 1789752900,
"v": 261.2946
},
{
"t": 1789753200,
"v": 261.1381
},
{
"t": 1789753500,
"v": 260.8005
},
{
"t": 1789753800,
"v": 260.7028
},
{
"t": 1789754100,
"v": 260.9994
},
{
"t": 1789754400,
"v": 261.1474
},
{
"t": 1789754700,
"v": 260.8056
},
{
"t": 1789755000,
"v": 261.164
},
{
"t": 1789755300,
"v": 261.1528
},
{
"t": 1789755600,
"v": 261.2658
},
{
"t": 1789755900,
"v": 261.0739
},
{
"t": 1789756200,
"v": 261.2027
},
{
"t": 1789756500,
"v": 261.0694
},
{
"t": 1789756800,
"v": 261.0022
},
{
"t": 1789757100,
"v": 261.107
},
{
"t": 1789757400,
"v": 261.0419
},
{
"t": 1789757700,
"v": 261.1542
},
{
"t": 1789758000,
"v": 261.5269
},
{
"t": 1789758300,
"v": 262.5522
},
{
"t": 1789758600,
"v": 262.3233
},
{
"t": 1789758900,
"v": 262.5078
},
{
"t": 1789759200,
"v": 263.2089
},
{
"t": 1789759500,
"v": 263.0232
},
{
"t": 1789759800,
"v": 262.7116
},
{
"t": 1789760100,
"v": 263.1674
},
{
"t": 1789760400,
"v": 263.2645
},
{
"t": 1789760700,
"v": 262.942
},
{
"t": 1789761000,
"v": 262.7062
},
{
"t": 1789761300,
"v": 262.7782
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 261.44,
"h": 262.18,
"l": 260.9,
"c": 261.39
},
{
"t": 1789738500,
"o": 260.94,
"h": 262.455,
"l": 260.02,
"c": 261.91
},
{
"t": 1789738800,
"o": 261.16,
"h": 262.96,
"l": 260.62,
"c": 262.96
},
{
"t": 1789739100,
"o": 262.04,
"h": 262.6775,
"l": 261.71,
"c": 262.085
},
{
"t": 1789739400,
"o": 261.71,
"h": 262.35,
"l": 261.05,
"c": 261.29
},
{
"t": 1789739700,
"o": 261.155,
"h": 261.31,
"l": 260.55,
"c": 260.55
},
{
"t": 1789740000,
"o": 260.34,
"h": 260.63,
"l": 260.33,
"c": 260.33
},
{
"t": 1789740300,
"o": 260.19,
"h": 260.28,
"l": 259.62,
"c": 260.28
},
{
"t": 1789740600,
"o": 261.57,
"h": 261.57,
"l": 261.11,
"c": 261.11
},
{
"t": 1789740900,
"o": 261.1,
"h": 261.5199,
"l": 260.8,
"c": 261.1
},
{
"t": 1789741200,
"o": 261.105,
"h": 262.25,
"l": 261.08,
"c": 262.25
},
{
"t": 1789741500,
"o": 262.215,
"h": 262.78,
"l": 262.01,
"c": 262.41
},
{
"t": 1789741800,
"o": 262.22,
"h": 262.22,
"l": 261.73,
"c": 261.765
},
{
"t": 1789742100,
"o": 261.77,
"h": 262.01,
"l": 261.56,
"c": 261.7
},
{
"t": 1789742400,
"o": 261.775,
"h": 261.87,
"l": 261.32,
"c": 261.565
},
{
"t": 1789742700,
"o": 261.57,
"h": 261.7,
"l": 261.22,
"c": 261.7
},
{
"t": 1789743000,
"o": 262,
"h": 262.44,
"l": 261.9,
"c": 261.9
},
{
"t": 1789743300,
"o": 262.36,
"h": 262.505,
"l": 262.13,
"c": 262.44
},
{
"t": 1789743600,
"o": 262.365,
"h": 262.365,
"l": 261.56,
"c": 261.65
},
{
"t": 1789743900,
"o": 261.56,
"h": 261.59,
"l": 261.16,
"c": 261.36
},
{
"t": 1789744200,
"o": 261.435,
"h": 261.435,
"l": 261.435,
"c": 261.435
},
{
"t": 1789744500,
"o": 261.535,
"h": 261.535,
"l": 261.15,
"c": 261.38
},
{
"t": 1789744800,
"o": 261.235,
"h": 261.42,
"l": 261.17,
"c": 261.17
},
{
"t": 1789745100,
"o": 261.285,
"h": 261.41,
"l": 261.285,
"c": 261.4
},
{
"t": 1789745400,
"o": 261.45,
"h": 261.45,
"l": 260.785,
"c": 261.31
},
{
"t": 1789745700,
"o": 261.4,
"h": 261.53,
"l": 261.4,
"c": 261.48
},
{
"t": 1789746000,
"o": 261.45,
"h": 261.52,
"l": 261.33,
"c": 261.51
},
{
"t": 1789746300,
"o": 261.51,
"h": 261.51,
"l": 261.23,
"c": 261.35
},
{
"t": 1789746600,
"o": 261.47,
"h": 261.71,
"l": 261.36,
"c": 261.7
},
{
"t": 1789746900,
"o": 261.65,
"h": 261.78,
"l": 261.445,
"c": 261.445
},
{
"t": 1789747200,
"o": 261.38,
"h": 261.38,
"l": 260.8,
"c": 261.14
},
{
"t": 1789747500,
"o": 261.3,
"h": 261.66,
"l": 261.24,
"c": 261.66
},
{
"t": 1789747800,
"o": 261.53,
"h": 261.535,
"l": 261.07,
"c": 261.315
},
{
"t": 1789748100,
"o": 261.31,
"h": 261.54,
"l": 261.245,
"c": 261.46
},
{
"t": 1789748400,
"o": 261.54,
"h": 261.55,
"l": 260.93,
"c": 261.03
},
{
"t": 1789748700,
"o": 261.03,
"h": 261.1275,
"l": 260.735,
"c": 261.02
},
{
"t": 1789749000,
"o": 261.02,
"h": 261.15,
"l": 260.89,
"c": 261.03
},
{
"t": 1789749300,
"o": 260.83,
"h": 261.11,
"l": 260.83,
"c": 260.97
},
{
"t": 1789749600,
"o": 261.01,
"h": 261.8,
"l": 260.995,
"c": 261.52
},
{
"t": 1789749900,
"o": 261.49,
"h": 261.88,
"l": 261.26,
"c": 261.88
},
{
"t": 1789750200,
"o": 261.88,
"h": 262.36,
"l": 261.76,
"c": 262.145
},
{
"t": 1789750500,
"o": 261.93,
"h": 262.36,
"l": 261.93,
"c": 262.08
},
{
"t": 1789750800,
"o": 262.11,
"h": 262.11,
"l": 261.44,
"c": 261.545
},
{
"t": 1789751100,
"o": 261.545,
"h": 261.545,
"l": 261.18,
"c": 261.18
},
{
"t": 1789751400,
"o": 261.1,
"h": 261.4,
"l": 260.985,
"c": 261.28
},
{
"t": 1789751700,
"o": 261.28,
"h": 261.51,
"l": 260.9,
"c": 260.905
},
{
"t": 1789752000,
"o": 260.905,
"h": 260.99,
"l": 260.64,
"c": 260.83
},
{
"t": 1789752300,
"o": 260.745,
"h": 260.84,
"l": 260.615,
"c": 260.615
},
{
"t": 1789752600,
"o": 260.72,
"h": 261,
"l": 260.56,
"c": 261
},
{
"t": 1789752900,
"o": 261.08,
"h": 261.35,
"l": 261.08,
"c": 261.1
},
{
"t": 1789753200,
"o": 261.02,
"h": 261.2,
"l": 260.92,
"c": 261.2
},
{
"t": 1789753500,
"o": 260.92,
"h": 261.01,
"l": 260.515,
"c": 260.52
},
{
"t": 1789753800,
"o": 260.62,
"h": 260.72,
"l": 260.59,
"c": 260.72
},
{
"t": 1789754100,
"o": 260.78,
"h": 261.215,
"l": 260.78,
"c": 261.07
},
{
"t": 1789754400,
"o": 261.22,
"h": 261.25,
"l": 260.87,
"c": 260.96
},
{
"t": 1789754700,
"o": 260.86,
"h": 260.87,
"l": 260.68,
"c": 260.86
},
{
"t": 1789755000,
"o": 260.96,
"h": 261.39,
"l": 260.96,
"c": 261.33
},
{
"t": 1789755300,
"o": 261.32,
"h": 261.46,
"l": 260.81,
"c": 261.46
},
{
"t": 1789755600,
"o": 261.38,
"h": 261.38,
"l": 261.125,
"c": 261.125
},
{
"t": 1789755900,
"o": 261.07,
"h": 261.26,
"l": 260.92,
"c": 261.18
},
{
"t": 1789756200,
"o": 261.16,
"h": 261.29,
"l": 261.15,
"c": 261.155
},
{
"t": 1789756500,
"o": 261.06,
"h": 261.12,
"l": 260.925,
"c": 260.925
},
{
"t": 1789756800,
"o": 260.91,
"h": 261.07,
"l": 260.89,
"c": 261.025
},
{
"t": 1789757100,
"o": 261.12,
"h": 261.22,
"l": 260.9,
"c": 261.02
},
{
"t": 1789757400,
"o": 260.97,
"h": 261.185,
"l": 260.94,
"c": 261.02
},
{
"t": 1789757700,
"o": 261.07,
"h": 261.45,
"l": 260.89,
"c": 261.41
},
{
"t": 1789758000,
"o": 261.47,
"h": 262.72,
"l": 261.18,
"c": 262.4
},
{
"t": 1789758300,
"o": 262.33,
"h": 262.7,
"l": 262.06,
"c": 262.27
},
{
"t": 1789758600,
"o": 262.27,
"h": 262.47,
"l": 261.93,
"c": 261.93
},
{
"t": 1789758900,
"o": 262.025,
"h": 263.105,
"l": 262.025,
"c": 263.0025
},
{
"t": 1789759200,
"o": 263.025,
"h": 263.51,
"l": 263.025,
"c": 263.41
},
{
"t": 1789759500,
"o": 263.445,
"h": 263.445,
"l": 262.43,
"c": 262.43
},
{
"t": 1789759800,
"o": 262.53,
"h": 263.025,
"l": 262.28,
"c": 263
},
{
"t": 1789760100,
"o": 262.91,
"h": 263.39,
"l": 262.9,
"c": 263.07
},
{
"t": 1789760400,
"o": 263.16,
"h": 263.57,
"l": 263,
"c": 263.24
},
{
"t": 1789760700,
"o": 263.3275,
"h": 263.36,
"l": 262.26,
"c": 262.365
},
{
"t": 1789761000,
"o": 262.2901,
"h": 263.19,
"l": 262.2901,
"c": 262.48
},
{
"t": 1789761300,
"o": 262.6,
"h": 263.32,
"l": 262.29,
"c": 262.49
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 261.39
},
{
"t": 1789738500,
"v": 261.494
},
{
"t": 1789738800,
"v": 261.7872
},
{
"t": 1789739100,
"v": 261.8468
},
{
"t": 1789739400,
"v": 261.7354
},
{
"t": 1789739700,
"v": 261.4983
},
{
"t": 1789740000,
"v": 261.2647
},
{
"t": 1789740300,
"v": 261.0677
},
{
"t": 1789740600,
"v": 261.0762
},
{
"t": 1789740900,
"v": 261.0809
},
{
"t": 1789741200,
"v": 261.3148
},
{
"t": 1789741500,
"v": 261.5338
},
{
"t": 1789741800,
"v": 261.58
},
{
"t": 1789742100,
"v": 261.604
},
{
"t": 1789742400,
"v": 261.5962
},
{
"t": 1789742700,
"v": 261.617
},
{
"t": 1789743000,
"v": 261.6736
},
{
"t": 1789743300,
"v": 261.8269
},
{
"t": 1789743600,
"v": 261.7915
},
{
"t": 1789743900,
"v": 261.7052
},
{
"t": 1789744200,
"v": 261.6512
},
{
"t": 1789744500,
"v": 261.5969
},
{
"t": 1789744800,
"v": 261.5115
},
{
"t": 1789745100,
"v": 261.4892
},
{
"t": 1789745400,
"v": 261.4534
},
{
"t": 1789745700,
"v": 261.4587
},
{
"t": 1789746000,
"v": 261.469
},
{
"t": 1789746300,
"v": 261.4452
},
{
"t": 1789746600,
"v": 261.4961
},
{
"t": 1789746900,
"v": 261.4859
},
{
"t": 1789747200,
"v": 261.4167
},
{
"t": 1789747500,
"v": 261.4654
},
{
"t": 1789747800,
"v": 261.4353
},
{
"t": 1789748100,
"v": 261.4402
},
{
"t": 1789748400,
"v": 261.3582
},
{
"t": 1789748700,
"v": 261.2906
},
{
"t": 1789749000,
"v": 261.2384
},
{
"t": 1789749300,
"v": 261.1848
},
{
"t": 1789749600,
"v": 261.2518
},
{
"t": 1789749900,
"v": 261.3774
},
{
"t": 1789750200,
"v": 261.531
},
{
"t": 1789750500,
"v": 261.6408
},
{
"t": 1789750800,
"v": 261.6216
},
{
"t": 1789751100,
"v": 261.5333
},
{
"t": 1789751400,
"v": 261.4826
},
{
"t": 1789751700,
"v": 261.3671
},
{
"t": 1789752000,
"v": 261.2597
},
{
"t": 1789752300,
"v": 261.1307
},
{
"t": 1789752600,
"v": 261.1046
},
{
"t": 1789752900,
"v": 261.1037
},
{
"t": 1789753200,
"v": 261.1229
},
{
"t": 1789753500,
"v": 261.0024
},
{
"t": 1789753800,
"v": 260.9459
},
{
"t": 1789754100,
"v": 260.9707
},
{
"t": 1789754400,
"v": 260.9686
},
{
"t": 1789754700,
"v": 260.9469
},
{
"t": 1789755000,
"v": 261.0235
},
{
"t": 1789755300,
"v": 261.1108
},
{
"t": 1789755600,
"v": 261.1136
},
{
"t": 1789755900,
"v": 261.1269
},
{
"t": 1789756200,
"v": 261.1325
},
{
"t": 1789756500,
"v": 261.091
},
{
"t": 1789756800,
"v": 261.0778
},
{
"t": 1789757100,
"v": 261.0663
},
{
"t": 1789757400,
"v": 261.057
},
{
"t": 1789757700,
"v": 261.1276
},
{
"t": 1789758000,
"v": 261.3821
},
{
"t": 1789758300,
"v": 261.5597
},
{
"t": 1789758600,
"v": 261.6337
},
{
"t": 1789758900,
"v": 261.9075
},
{
"t": 1789759200,
"v": 262.208
},
{
"t": 1789759500,
"v": 262.2524
},
{
"t": 1789759800,
"v": 262.4019
},
{
"t": 1789760100,
"v": 262.5355
},
{
"t": 1789760400,
"v": 262.6764
},
{
"t": 1789760700,
"v": 262.6141
},
{
"t": 1789761000,
"v": 262.5873
},
{
"t": 1789761300,
"v": 262.5678
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 261.44,
"h": 262.18,
"l": 260.9,
"c": 261.39
},
{
"t": 1789738500,
"o": 260.94,
"h": 262.455,
"l": 260.02,
"c": 261.91
},
{
"t": 1789738800,
"o": 261.16,
"h": 262.96,
"l": 260.62,
"c": 262.96
},
{
"t": 1789739100,
"o": 262.04,
"h": 262.6775,
"l": 261.71,
"c": 262.085
},
{
"t": 1789739400,
"o": 261.71,
"h": 262.35,
"l": 261.05,
"c": 261.29
},
{
"t": 1789739700,
"o": 261.155,
"h": 261.31,
"l": 260.55,
"c": 260.55
},
{
"t": 1789740000,
"o": 260.34,
"h": 260.63,
"l": 260.33,
"c": 260.33
},
{
"t": 1789740300,
"o": 260.19,
"h": 260.28,
"l": 259.62,
"c": 260.28
},
{
"t": 1789740600,
"o": 261.57,
"h": 261.57,
"l": 261.11,
"c": 261.11
},
{
"t": 1789740900,
"o": 261.1,
"h": 261.5199,
"l": 260.8,
"c": 261.1
},
{
"t": 1789741200,
"o": 261.105,
"h": 262.25,
"l": 261.08,
"c": 262.25
},
{
"t": 1789741500,
"o": 262.215,
"h": 262.78,
"l": 262.01,
"c": 262.41
},
{
"t": 1789741800,
"o": 262.22,
"h": 262.22,
"l": 261.73,
"c": 261.765
},
{
"t": 1789742100,
"o": 261.77,
"h": 262.01,
"l": 261.56,
"c": 261.7
},
{
"t": 1789742400,
"o": 261.775,
"h": 261.87,
"l": 261.32,
"c": 261.565
},
{
"t": 1789742700,
"o": 261.57,
"h": 261.7,
"l": 261.22,
"c": 261.7
},
{
"t": 1789743000,
"o": 262,
"h": 262.44,
"l": 261.9,
"c": 261.9
},
{
"t": 1789743300,
"o": 262.36,
"h": 262.505,
"l": 262.13,
"c": 262.44
},
{
"t": 1789743600,
"o": 262.365,
"h": 262.365,
"l": 261.56,
"c": 261.65
},
{
"t": 1789743900,
"o": 261.56,
"h": 261.59,
"l": 261.16,
"c": 261.36
},
{
"t": 1789744200,
"o": 261.435,
"h": 261.435,
"l": 261.435,
"c": 261.435
},
{
"t": 1789744500,
"o": 261.535,
"h": 261.535,
"l": 261.15,
"c": 261.38
},
{
"t": 1789744800,
"o": 261.235,
"h": 261.42,
"l": 261.17,
"c": 261.17
},
{
"t": 1789745100,
"o": 261.285,
"h": 261.41,
"l": 261.285,
"c": 261.4
},
{
"t": 1789745400,
"o": 261.45,
"h": 261.45,
"l": 260.785,
"c": 261.31
},
{
"t": 1789745700,
"o": 261.4,
"h": 261.53,
"l": 261.4,
"c": 261.48
},
{
"t": 1789746000,
"o": 261.45,
"h": 261.52,
"l": 261.33,
"c": 261.51
},
{
"t": 1789746300,
"o": 261.51,
"h": 261.51,
"l": 261.23,
"c": 261.35
},
{
"t": 1789746600,
"o": 261.47,
"h": 261.71,
"l": 261.36,
"c": 261.7
},
{
"t": 1789746900,
"o": 261.65,
"h": 261.78,
"l": 261.445,
"c": 261.445
},
{
"t": 1789747200,
"o": 261.38,
"h": 261.38,
"l": 260.8,
"c": 261.14
},
{
"t": 1789747500,
"o": 261.3,
"h": 261.66,
"l": 261.24,
"c": 261.66
},
{
"t": 1789747800,
"o": 261.53,
"h": 261.535,
"l": 261.07,
"c": 261.315
},
{
"t": 1789748100,
"o": 261.31,
"h": 261.54,
"l": 261.245,
"c": 261.46
},
{
"t": 1789748400,
"o": 261.54,
"h": 261.55,
"l": 260.93,
"c": 261.03
},
{
"t": 1789748700,
"o": 261.03,
"h": 261.1275,
"l": 260.735,
"c": 261.02
},
{
"t": 1789749000,
"o": 261.02,
"h": 261.15,
"l": 260.89,
"c": 261.03
},
{
"t": 1789749300,
"o": 260.83,
"h": 261.11,
"l": 260.83,
"c": 260.97
},
{
"t": 1789749600,
"o": 261.01,
"h": 261.8,
"l": 260.995,
"c": 261.52
},
{
"t": 1789749900,
"o": 261.49,
"h": 261.88,
"l": 261.26,
"c": 261.88
},
{
"t": 1789750200,
"o": 261.88,
"h": 262.36,
"l": 261.76,
"c": 262.145
},
{
"t": 1789750500,
"o": 261.93,
"h": 262.36,
"l": 261.93,
"c": 262.08
},
{
"t": 1789750800,
"o": 262.11,
"h": 262.11,
"l": 261.44,
"c": 261.545
},
{
"t": 1789751100,
"o": 261.545,
"h": 261.545,
"l": 261.18,
"c": 261.18
},
{
"t": 1789751400,
"o": 261.1,
"h": 261.4,
"l": 260.985,
"c": 261.28
},
{
"t": 1789751700,
"o": 261.28,
"h": 261.51,
"l": 260.9,
"c": 260.905
},
{
"t": 1789752000,
"o": 260.905,
"h": 260.99,
"l": 260.64,
"c": 260.83
},
{
"t": 1789752300,
"o": 260.745,
"h": 260.84,
"l": 260.615,
"c": 260.615
},
{
"t": 1789752600,
"o": 260.72,
"h": 261,
"l": 260.56,
"c": 261
},
{
"t": 1789752900,
"o": 261.08,
"h": 261.35,
"l": 261.08,
"c": 261.1
},
{
"t": 1789753200,
"o": 261.02,
"h": 261.2,
"l": 260.92,
"c": 261.2
},
{
"t": 1789753500,
"o": 260.92,
"h": 261.01,
"l": 260.515,
"c": 260.52
},
{
"t": 1789753800,
"o": 260.62,
"h": 260.72,
"l": 260.59,
"c": 260.72
},
{
"t": 1789754100,
"o": 260.78,
"h": 261.215,
"l": 260.78,
"c": 261.07
},
{
"t": 1789754400,
"o": 261.22,
"h": 261.25,
"l": 260.87,
"c": 260.96
},
{
"t": 1789754700,
"o": 260.86,
"h": 260.87,
"l": 260.68,
"c": 260.86
},
{
"t": 1789755000,
"o": 260.96,
"h": 261.39,
"l": 260.96,
"c": 261.33
},
{
"t": 1789755300,
"o": 261.32,
"h": 261.46,
"l": 260.81,
"c": 261.46
},
{
"t": 1789755600,
"o": 261.38,
"h": 261.38,
"l": 261.125,
"c": 261.125
},
{
"t": 1789755900,
"o": 261.07,
"h": 261.26,
"l": 260.92,
"c": 261.18
},
{
"t": 1789756200,
"o": 261.16,
"h": 261.29,
"l": 261.15,
"c": 261.155
},
{
"t": 1789756500,
"o": 261.06,
"h": 261.12,
"l": 260.925,
"c": 260.925
},
{
"t": 1789756800,
"o": 260.91,
"h": 261.07,
"l": 260.89,
"c": 261.025
},
{
"t": 1789757100,
"o": 261.12,
"h": 261.22,
"l": 260.9,
"c": 261.02
},
{
"t": 1789757400,
"o": 260.97,
"h": 261.185,
"l": 260.94,
"c": 261.02
},
{
"t": 1789757700,
"o": 261.07,
"h": 261.45,
"l": 260.89,
"c": 261.41
},
{
"t": 1789758000,
"o": 261.47,
"h": 262.72,
"l": 261.18,
"c": 262.4
},
{
"t": 1789758300,
"o": 262.33,
"h": 262.7,
"l": 262.06,
"c": 262.27
},
{
"t": 1789758600,
"o": 262.27,
"h": 262.47,
"l": 261.93,
"c": 261.93
},
{
"t": 1789758900,
"o": 262.025,
"h": 263.105,
"l": 262.025,
"c": 263.0025
},
{
"t": 1789759200,
"o": 263.025,
"h": 263.51,
"l": 263.025,
"c": 263.41
},
{
"t": 1789759500,
"o": 263.445,
"h": 263.445,
"l": 262.43,
"c": 262.43
},
{
"t": 1789759800,
"o": 262.53,
"h": 263.025,
"l": 262.28,
"c": 263
},
{
"t": 1789760100,
"o": 262.91,
"h": 263.39,
"l": 262.9,
"c": 263.07
},
{
"t": 1789760400,
"o": 263.16,
"h": 263.57,
"l": 263,
"c": 263.24
},
{
"t": 1789760700,
"o": 263.3275,
"h": 263.36,
"l": 262.26,
"c": 262.365
},
{
"t": 1789761000,
"o": 262.2901,
"h": 263.19,
"l": 262.2901,
"c": 262.48
},
{
"t": 1789761300,
"o": 262.6,
"h": 263.32,
"l": 262.29,
"c": 262.49
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 261.39
},
{
"t": 1789738500,
"v": 261.4373
},
{
"t": 1789738800,
"v": 261.5757
},
{
"t": 1789739100,
"v": 261.622
},
{
"t": 1789739400,
"v": 261.5918
},
{
"t": 1789739700,
"v": 261.4971
},
{
"t": 1789740000,
"v": 261.391
},
{
"t": 1789740300,
"v": 261.29
},
{
"t": 1789740600,
"v": 261.2736
},
{
"t": 1789740900,
"v": 261.2579
},
{
"t": 1789741200,
"v": 261.3481
},
{
"t": 1789741500,
"v": 261.4446
},
{
"t": 1789741800,
"v": 261.4737
},
{
"t": 1789742100,
"v": 261.4943
},
{
"t": 1789742400,
"v": 261.5007
},
{
"t": 1789742700,
"v": 261.5188
},
{
"t": 1789743000,
"v": 261.5535
},
{
"t": 1789743300,
"v": 261.6341
},
{
"t": 1789743600,
"v": 261.6355
},
{
"t": 1789743900,
"v": 261.6105
},
{
"t": 1789744200,
"v": 261.5945
},
{
"t": 1789744500,
"v": 261.575
},
{
"t": 1789744800,
"v": 261.5382
},
{
"t": 1789745100,
"v": 261.5256
},
{
"t": 1789745400,
"v": 261.506
},
{
"t": 1789745700,
"v": 261.5037
},
{
"t": 1789746000,
"v": 261.5042
},
{
"t": 1789746300,
"v": 261.4902
},
{
"t": 1789746600,
"v": 261.5093
},
{
"t": 1789746900,
"v": 261.5034
},
{
"t": 1789747200,
"v": 261.4704
},
{
"t": 1789747500,
"v": 261.4876
},
{
"t": 1789747800,
"v": 261.4719
},
{
"t": 1789748100,
"v": 261.4709
},
{
"t": 1789748400,
"v": 261.4308
},
{
"t": 1789748700,
"v": 261.3934
},
{
"t": 1789749000,
"v": 261.3604
},
{
"t": 1789749300,
"v": 261.3249
},
{
"t": 1789749600,
"v": 261.3426
},
{
"t": 1789749900,
"v": 261.3915
},
{
"t": 1789750200,
"v": 261.46
},
{
"t": 1789750500,
"v": 261.5164
},
{
"t": 1789750800,
"v": 261.519
},
{
"t": 1789751100,
"v": 261.4881
},
{
"t": 1789751400,
"v": 261.4692
},
{
"t": 1789751700,
"v": 261.4179
},
{
"t": 1789752000,
"v": 261.3645
},
{
"t": 1789752300,
"v": 261.2963
},
{
"t": 1789752600,
"v": 261.2694
},
{
"t": 1789752900,
"v": 261.254
},
{
"t": 1789753200,
"v": 261.2491
},
{
"t": 1789753500,
"v": 261.1828
},
{
"t": 1789753800,
"v": 261.1407
},
{
"t": 1789754100,
"v": 261.1343
},
{
"t": 1789754400,
"v": 261.1185
},
{
"t": 1789754700,
"v": 261.095
},
{
"t": 1789755000,
"v": 261.1163
},
{
"t": 1789755300,
"v": 261.1476
},
{
"t": 1789755600,
"v": 261.1455
},
{
"t": 1789755900,
"v": 261.1487
},
{
"t": 1789756200,
"v": 261.1492
},
{
"t": 1789756500,
"v": 261.1288
},
{
"t": 1789756800,
"v": 261.1194
},
{
"t": 1789757100,
"v": 261.1104
},
{
"t": 1789757400,
"v": 261.1022
},
{
"t": 1789757700,
"v": 261.1301
},
{
"t": 1789758000,
"v": 261.2456
},
{
"t": 1789758300,
"v": 261.3387
},
{
"t": 1789758600,
"v": 261.3925
},
{
"t": 1789758900,
"v": 261.5388
},
{
"t": 1789759200,
"v": 261.7089
},
{
"t": 1789759500,
"v": 261.7745
},
{
"t": 1789759800,
"v": 261.8859
},
{
"t": 1789760100,
"v": 261.9935
},
{
"t": 1789760400,
"v": 262.1069
},
{
"t": 1789760700,
"v": 262.1303
},
{
"t": 1789761000,
"v": 262.1621
},
{
"t": 1789761300,
"v": 262.1919
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 98,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 261.44,
"h": 262.18,
"l": 260.9,
"c": 261.39
},
{
"t": 1789738500,
"o": 260.94,
"h": 262.455,
"l": 260.02,
"c": 261.91
},
{
"t": 1789738800,
"o": 261.16,
"h": 262.96,
"l": 260.62,
"c": 262.96
},
{
"t": 1789739100,
"o": 262.04,
"h": 262.6775,
"l": 261.71,
"c": 262.085
},
{
"t": 1789739400,
"o": 261.71,
"h": 262.35,
"l": 261.05,
"c": 261.29
},
{
"t": 1789739700,
"o": 261.155,
"h": 261.31,
"l": 260.55,
"c": 260.55
},
{
"t": 1789740000,
"o": 260.34,
"h": 260.63,
"l": 260.33,
"c": 260.33
},
{
"t": 1789740300,
"o": 260.19,
"h": 260.28,
"l": 259.62,
"c": 260.28
},
{
"t": 1789740600,
"o": 261.57,
"h": 261.57,
"l": 261.11,
"c": 261.11
},
{
"t": 1789740900,
"o": 261.1,
"h": 261.5199,
"l": 260.8,
"c": 261.1
},
{
"t": 1789741200,
"o": 261.105,
"h": 262.25,
"l": 261.08,
"c": 262.25
},
{
"t": 1789741500,
"o": 262.215,
"h": 262.78,
"l": 262.01,
"c": 262.41
},
{
"t": 1789741800,
"o": 262.22,
"h": 262.22,
"l": 261.73,
"c": 261.765
},
{
"t": 1789742100,
"o": 261.77,
"h": 262.01,
"l": 261.56,
"c": 261.7
},
{
"t": 1789742400,
"o": 261.775,
"h": 261.87,
"l": 261.32,
"c": 261.565
},
{
"t": 1789742700,
"o": 261.57,
"h": 261.7,
"l": 261.22,
"c": 261.7
},
{
"t": 1789743000,
"o": 262,
"h": 262.44,
"l": 261.9,
"c": 261.9
},
{
"t": 1789743300,
"o": 262.36,
"h": 262.505,
"l": 262.13,
"c": 262.44
},
{
"t": 1789743600,
"o": 262.365,
"h": 262.365,
"l": 261.56,
"c": 261.65
},
{
"t": 1789743900,
"o": 261.56,
"h": 261.59,
"l": 261.16,
"c": 261.36
},
{
"t": 1789744200,
"o": 261.435,
"h": 261.435,
"l": 261.435,
"c": 261.435
},
{
"t": 1789744500,
"o": 261.535,
"h": 261.535,
"l": 261.15,
"c": 261.38
},
{
"t": 1789744800,
"o": 261.235,
"h": 261.42,
"l": 261.17,
"c": 261.17
},
{
"t": 1789745100,
"o": 261.285,
"h": 261.41,
"l": 261.285,
"c": 261.4
},
{
"t": 1789745400,
"o": 261.45,
"h": 261.45,
"l": 260.785,
"c": 261.31
},
{
"t": 1789745700,
"o": 261.4,
"h": 261.53,
"l": 261.4,
"c": 261.48
},
{
"t": 1789746000,
"o": 261.45,
"h": 261.52,
"l": 261.33,
"c": 261.51
},
{
"t": 1789746300,
"o": 261.51,
"h": 261.51,
"l": 261.23,
"c": 261.35
},
{
"t": 1789746600,
"o": 261.47,
"h": 261.71,
"l": 261.36,
"c": 261.7
},
{
"t": 1789746900,
"o": 261.65,
"h": 261.78,
"l": 261.445,
"c": 261.445
},
{
"t": 1789747200,
"o": 261.38,
"h": 261.38,
"l": 260.8,
"c": 261.14
},
{
"t": 1789747500,
"o": 261.3,
"h": 261.66,
"l": 261.24,
"c": 261.66
},
{
"t": 1789747800,
"o": 261.53,
"h": 261.535,
"l": 261.07,
"c": 261.315
},
{
"t": 1789748100,
"o": 261.31,
"h": 261.54,
"l": 261.245,
"c": 261.46
},
{
"t": 1789748400,
"o": 261.54,
"h": 261.55,
"l": 260.93,
"c": 261.03
},
{
"t": 1789748700,
"o": 261.03,
"h": 261.1275,
"l": 260.735,
"c": 261.02
},
{
"t": 1789749000,
"o": 261.02,
"h": 261.15,
"l": 260.89,
"c": 261.03
},
{
"t": 1789749300,
"o": 260.83,
"h": 261.11,
"l": 260.83,
"c": 260.97
},
{
"t": 1789749600,
"o": 261.01,
"h": 261.8,
"l": 260.995,
"c": 261.52
},
{
"t": 1789749900,
"o": 261.49,
"h": 261.88,
"l": 261.26,
"c": 261.88
},
{
"t": 1789750200,
"o": 261.88,
"h": 262.36,
"l": 261.76,
"c": 262.145
},
{
"t": 1789750500,
"o": 261.93,
"h": 262.36,
"l": 261.93,
"c": 262.08
},
{
"t": 1789750800,
"o": 262.11,
"h": 262.11,
"l": 261.44,
"c": 261.545
},
{
"t": 1789751100,
"o": 261.545,
"h": 261.545,
"l": 261.18,
"c": 261.18
},
{
"t": 1789751400,
"o": 261.1,
"h": 261.4,
"l": 260.985,
"c": 261.28
},
{
"t": 1789751700,
"o": 261.28,
"h": 261.51,
"l": 260.9,
"c": 260.905
},
{
"t": 1789752000,
"o": 260.905,
"h": 260.99,
"l": 260.64,
"c": 260.83
},
{
"t": 1789752300,
"o": 260.745,
"h": 260.84,
"l": 260.615,
"c": 260.615
},
{
"t": 1789752600,
"o": 260.72,
"h": 261,
"l": 260.56,
"c": 261
},
{
"t": 1789752900,
"o": 261.08,
"h": 261.35,
"l": 261.08,
"c": 261.1
},
{
"t": 1789753200,
"o": 261.02,
"h": 261.2,
"l": 260.92,
"c": 261.2
},
{
"t": 1789753500,
"o": 260.92,
"h": 261.01,
"l": 260.515,
"c": 260.52
},
{
"t": 1789753800,
"o": 260.62,
"h": 260.72,
"l": 260.59,
"c": 260.72
},
{
"t": 1789754100,
"o": 260.78,
"h": 261.215,
"l": 260.78,
"c": 261.07
},
{
"t": 1789754400,
"o": 261.22,
"h": 261.25,
"l": 260.87,
"c": 260.96
},
{
"t": 1789754700,
"o": 260.86,
"h": 260.87,
"l": 260.68,
"c": 260.86
},
{
"t": 1789755000,
"o": 260.96,
"h": 261.39,
"l": 260.96,
"c": 261.33
},
{
"t": 1789755300,
"o": 261.32,
"h": 261.46,
"l": 260.81,
"c": 261.46
},
{
"t": 1789755600,
"o": 261.38,
"h": 261.38,
"l": 261.125,
"c": 261.125
},
{
"t": 1789755900,
"o": 261.07,
"h": 261.26,
"l": 260.92,
"c": 261.18
},
{
"t": 1789756200,
"o": 261.16,
"h": 261.29,
"l": 261.15,
"c": 261.155
},
{
"t": 1789756500,
"o": 261.06,
"h": 261.12,
"l": 260.925,
"c": 260.925
},
{
"t": 1789756800,
"o": 260.91,
"h": 261.07,
"l": 260.89,
"c": 261.025
},
{
"t": 1789757100,
"o": 261.12,
"h": 261.22,
"l": 260.9,
"c": 261.02
},
{
"t": 1789757400,
"o": 260.97,
"h": 261.185,
"l": 260.94,
"c": 261.02
},
{
"t": 1789757700,
"o": 261.07,
"h": 261.45,
"l": 260.89,
"c": 261.41
},
{
"t": 1789758000,
"o": 261.47,
"h": 262.72,
"l": 261.18,
"c": 262.4
},
{
"t": 1789758300,
"o": 262.33,
"h": 262.7,
"l": 262.06,
"c": 262.27
},
{
"t": 1789758600,
"o": 262.27,
"h": 262.47,
"l": 261.93,
"c": 261.93
},
{
"t": 1789758900,
"o": 262.025,
"h": 263.105,
"l": 262.025,
"c": 263.0025
},
{
"t": 1789759200,
"o": 263.025,
"h": 263.51,
"l": 263.025,
"c": 263.41
},
{
"t": 1789759500,
"o": 263.445,
"h": 263.445,
"l": 262.43,
"c": 262.43
},
{
"t": 1789759800,
"o": 262.53,
"h": 263.025,
"l": 262.28,
"c": 263
},
{
"t": 1789760100,
"o": 262.91,
"h": 263.39,
"l": 262.9,
"c": 263.07
},
{
"t": 1789760400,
"o": 263.16,
"h": 263.57,
"l": 263,
"c": 263.24
},
{
"t": 1789760700,
"o": 263.3275,
"h": 263.36,
"l": 262.26,
"c": 262.365
},
{
"t": 1789761000,
"o": 262.2901,
"h": 263.19,
"l": 262.2901,
"c": 262.48
},
{
"t": 1789761300,
"o": 262.6,
"h": 263.32,
"l": 262.29,
"c": 262.49
}
],
"overlays": {
"lines": [
{
"label": "ORB High $262.96",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 262.96
},
{
"t": 1789761300,
"v": 262.96
}
]
},
{
"label": "ORB Low $260.02",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 260.02
},
{
"t": 1789761300,
"v": 260.02
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 96,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 267.2,
"h": 268.72,
"l": 264.06,
"c": 266.56
},
{
"t": 1789652100,
"o": 266.11,
"h": 266.63,
"l": 262.98,
"c": 264.1
},
{
"t": 1789652400,
"o": 263.98,
"h": 264.65,
"l": 263.54,
"c": 263.54
},
{
"t": 1789652700,
"o": 263.52,
"h": 264.99,
"l": 263.17,
"c": 264.8575
},
{
"t": 1789653000,
"o": 265.13,
"h": 266.325,
"l": 264.4775,
"c": 264.7525
},
{
"t": 1789653300,
"o": 264.99,
"h": 265,
"l": 263.73,
"c": 263.89
},
{
"t": 1789653600,
"o": 264.16,
"h": 264.175,
"l": 262.47,
"c": 262.47
},
{
"t": 1789653900,
"o": 263.06,
"h": 263.22,
"l": 262.57,
"c": 263.22
},
{
"t": 1789654200,
"o": 263.18,
"h": 263.71,
"l": 263.18,
"c": 263.555
},
{
"t": 1789654500,
"o": 263.74,
"h": 263.92,
"l": 263.19,
"c": 263.19
},
{
"t": 1789654800,
"o": 263.3275,
"h": 263.995,
"l": 262.825,
"c": 263.12
},
{
"t": 1789655100,
"o": 263.39,
"h": 263.7,
"l": 263.28,
"c": 263.35
},
{
"t": 1789655400,
"o": 263.475,
"h": 263.635,
"l": 263.27,
"c": 263.49
},
{
"t": 1789655700,
"o": 263.39,
"h": 263.91,
"l": 263.085,
"c": 263.305
},
{
"t": 1789656000,
"o": 263.3525,
"h": 264.22,
"l": 263.34,
"c": 264.17
},
{
"t": 1789656300,
"o": 264.03,
"h": 264.03,
"l": 263.3509,
"c": 263.895
},
{
"t": 1789656600,
"o": 263.65,
"h": 263.72,
"l": 263.235,
"c": 263.255
},
{
"t": 1789656900,
"o": 263.15,
"h": 263.66,
"l": 263.02,
"c": 263.35
},
{
"t": 1789657200,
"o": 263.515,
"h": 263.55,
"l": 263.03,
"c": 263.32
},
{
"t": 1789657500,
"o": 263.03,
"h": 263.54,
"l": 263.03,
"c": 263.385
},
{
"t": 1789657800,
"o": 263.44,
"h": 264.195,
"l": 263.42,
"c": 263.93
},
{
"t": 1789658100,
"o": 263.81,
"h": 264.495,
"l": 263.795,
"c": 264.44
},
{
"t": 1789658400,
"o": 264.415,
"h": 264.415,
"l": 263.63,
"c": 263.835
},
{
"t": 1789658700,
"o": 264.13,
"h": 264.43,
"l": 263.93,
"c": 264.28
},
{
"t": 1789659000,
"o": 264.28,
"h": 264.6606,
"l": 264.275,
"c": 264.555
},
{
"t": 1789659300,
"o": 264.33,
"h": 264.98,
"l": 264.235,
"c": 264.565
},
{
"t": 1789659600,
"o": 264.6496,
"h": 264.81,
"l": 264.6175,
"c": 264.71
},
{
"t": 1789659900,
"o": 264.62,
"h": 264.675,
"l": 264.4,
"c": 264.63
},
{
"t": 1789660200,
"o": 264.63,
"h": 264.7842,
"l": 264.52,
"c": 264.61
},
{
"t": 1789660500,
"o": 264.61,
"h": 264.74,
"l": 264.4301,
"c": 264.595
},
{
"t": 1789660800,
"o": 264.44,
"h": 264.85,
"l": 264.44,
"c": 264.85
},
{
"t": 1789661100,
"o": 264.725,
"h": 264.725,
"l": 264.44,
"c": 264.58
},
{
"t": 1789661400,
"o": 264.57,
"h": 264.795,
"l": 264.165,
"c": 264.225
},
{
"t": 1789661700,
"o": 264.225,
"h": 264.79,
"l": 264.225,
"c": 264.405
},
{
"t": 1789662000,
"o": 264.42,
"h": 264.57,
"l": 264.38,
"c": 264.42
},
{
"t": 1789662300,
"o": 264.475,
"h": 264.8,
"l": 264.475,
"c": 264.8
},
{
"t": 1789662600,
"o": 264.72,
"h": 264.84,
"l": 264.34,
"c": 264.465
},
{
"t": 1789662900,
"o": 264.39,
"h": 264.82,
"l": 264.315,
"c": 264.705
},
{
"t": 1789663200,
"o": 264.81,
"h": 264.85,
"l": 264.725,
"c": 264.81
},
{
"t": 1789663500,
"o": 264.9,
"h": 265.075,
"l": 264.835,
"c": 264.8775
},
{
"t": 1789663800,
"o": 264.86,
"h": 264.99,
"l": 264.68,
"c": 264.68
},
{
"t": 1789664100,
"o": 264.675,
"h": 264.675,
"l": 264.23,
"c": 264.5484
},
{
"t": 1789664400,
"o": 264.07,
"h": 264.74,
"l": 264.07,
"c": 264.74
},
{
"t": 1789664700,
"o": 264.84,
"h": 264.84,
"l": 264.56,
"c": 264.6
},
{
"t": 1789665000,
"o": 264.6,
"h": 264.6,
"l": 264.42,
"c": 264.545
},
{
"t": 1789665300,
"o": 264.56,
"h": 264.665,
"l": 264.42,
"c": 264.47
},
{
"t": 1789665600,
"o": 264.48,
"h": 264.49,
"l": 264.42,
"c": 264.42
},
{
"t": 1789665900,
"o": 264.4275,
"h": 264.7701,
"l": 264.425,
"c": 264.7701
},
{
"t": 1789666200,
"o": 264.92,
"h": 265.47,
"l": 264.69,
"c": 265.35
},
{
"t": 1789666500,
"o": 265.22,
"h": 265.42,
"l": 264.81,
"c": 264.815
},
{
"t": 1789666800,
"o": 264.815,
"h": 264.83,
"l": 264.51,
"c": 264.63
},
{
"t": 1789667100,
"o": 264.63,
"h": 264.63,
"l": 264.09,
"c": 264.19
},
{
"t": 1789667400,
"o": 264.205,
"h": 264.205,
"l": 264.0375,
"c": 264.145
},
{
"t": 1789667700,
"o": 264.145,
"h": 264.34,
"l": 264.025,
"c": 264.025
},
{
"t": 1789668000,
"o": 264.13,
"h": 264.19,
"l": 263.835,
"c": 264.19
},
{
"t": 1789668300,
"o": 264.22,
"h": 264.22,
"l": 263.08,
"c": 263.08
},
{
"t": 1789668600,
"o": 263.075,
"h": 263.435,
"l": 263.075,
"c": 263.435
},
{
"t": 1789668900,
"o": 263.42,
"h": 263.8275,
"l": 263.18,
"c": 263.8275
},
{
"t": 1789669200,
"o": 263.735,
"h": 263.775,
"l": 263.55,
"c": 263.765
},
{
"t": 1789669500,
"o": 263.74,
"h": 263.87,
"l": 263.55,
"c": 263.87
},
{
"t": 1789669800,
"o": 263.87,
"h": 264.16,
"l": 263.85,
"c": 263.9
},
{
"t": 1789670100,
"o": 263.9,
"h": 263.9,
"l": 263.495,
"c": 263.495
},
{
"t": 1789670400,
"o": 263.62,
"h": 263.995,
"l": 263.62,
"c": 263.93
},
{
"t": 1789670700,
"o": 263.875,
"h": 264.065,
"l": 263.875,
"c": 264.06
},
{
"t": 1789671000,
"o": 263.95,
"h": 264.485,
"l": 263.95,
"c": 264.21
},
{
"t": 1789671300,
"o": 264.345,
"h": 264.345,
"l": 264.06,
"c": 264.095
},
{
"t": 1789671600,
"o": 264.035,
"h": 264.42,
"l": 264.01,
"c": 264.05
},
{
"t": 1789671900,
"o": 263.97,
"h": 264.075,
"l": 263.84,
"c": 263.945
},
{
"t": 1789672200,
"o": 263.84,
"h": 264.075,
"l": 263.73,
"c": 264.075
},
{
"t": 1789672500,
"o": 264.02,
"h": 264.125,
"l": 263.885,
"c": 264.085
},
{
"t": 1789672800,
"o": 264.04,
"h": 264.04,
"l": 263.62,
"c": 263.695
},
{
"t": 1789673100,
"o": 263.62,
"h": 263.805,
"l": 263.49,
"c": 263.5
},
{
"t": 1789673400,
"o": 263.49,
"h": 263.705,
"l": 263.16,
"c": 263.22
},
{
"t": 1789673700,
"o": 263.215,
"h": 263.59,
"l": 263.215,
"c": 263.415
},
{
"t": 1789674000,
"o": 263.38,
"h": 263.38,
"l": 262.645,
"c": 262.8
},
{
"t": 1789674300,
"o": 262.98,
"h": 263.1,
"l": 262.775,
"c": 262.965
},
{
"t": 1789674600,
"o": 263.13,
"h": 263.69,
"l": 263.0425,
"c": 263.43
},
{
"t": 1789674900,
"o": 263.46,
"h": 263.57,
"l": 262.58,
"c": 262.79
}
],
"overlays": {
"lines": [
{
"label": "PP $264.47",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 264.47
},
{
"t": 1789674900,
"v": 264.47
}
]
},
{
"label": "R1 $270.34",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 270.335
},
{
"t": 1789674900,
"v": 270.335
}
]
},
{
"label": "S1 $253.33",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 253.325
},
{
"t": 1789674900,
"v": 253.325
}
]
},
{
"label": "R2 $281.48",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 281.48
},
{
"t": 1789674900,
"v": 281.48
}
]
},
{
"label": "S2 $247.46",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 247.46
},
{
"t": 1789674900,
"v": 247.46
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 89,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 261.44,
"h": 262.18,
"l": 260.9,
"c": 261.39
},
{
"t": 1789738500,
"o": 260.94,
"h": 262.455,
"l": 260.02,
"c": 261.91
},
{
"t": 1789738800,
"o": 261.16,
"h": 262.96,
"l": 260.62,
"c": 262.96
},
{
"t": 1789739100,
"o": 262.04,
"h": 262.6775,
"l": 261.71,
"c": 262.085
},
{
"t": 1789739400,
"o": 261.71,
"h": 262.35,
"l": 261.05,
"c": 261.29
},
{
"t": 1789739700,
"o": 261.155,
"h": 261.31,
"l": 260.55,
"c": 260.55
},
{
"t": 1789740000,
"o": 260.34,
"h": 260.63,
"l": 260.33,
"c": 260.33
},
{
"t": 1789740300,
"o": 260.19,
"h": 260.28,
"l": 259.62,
"c": 260.28
},
{
"t": 1789740600,
"o": 261.57,
"h": 261.57,
"l": 261.11,
"c": 261.11
},
{
"t": 1789740900,
"o": 261.1,
"h": 261.5199,
"l": 260.8,
"c": 261.1
},
{
"t": 1789741200,
"o": 261.105,
"h": 262.25,
"l": 261.08,
"c": 262.25
},
{
"t": 1789741500,
"o": 262.215,
"h": 262.78,
"l": 262.01,
"c": 262.41
},
{
"t": 1789741800,
"o": 262.22,
"h": 262.22,
"l": 261.73,
"c": 261.765
},
{
"t": 1789742100,
"o": 261.77,
"h": 262.01,
"l": 261.56,
"c": 261.7
},
{
"t": 1789742400,
"o": 261.775,
"h": 261.87,
"l": 261.32,
"c": 261.565
},
{
"t": 1789742700,
"o": 261.57,
"h": 261.7,
"l": 261.22,
"c": 261.7
},
{
"t": 1789743000,
"o": 262,
"h": 262.44,
"l": 261.9,
"c": 261.9
},
{
"t": 1789743300,
"o": 262.36,
"h": 262.505,
"l": 262.13,
"c": 262.44
},
{
"t": 1789743600,
"o": 262.365,
"h": 262.365,
"l": 261.56,
"c": 261.65
},
{
"t": 1789743900,
"o": 261.56,
"h": 261.59,
"l": 261.16,
"c": 261.36
},
{
"t": 1789744200,
"o": 261.435,
"h": 261.435,
"l": 261.435,
"c": 261.435
},
{
"t": 1789744500,
"o": 261.535,
"h": 261.535,
"l": 261.15,
"c": 261.38
},
{
"t": 1789744800,
"o": 261.235,
"h": 261.42,
"l": 261.17,
"c": 261.17
},
{
"t": 1789745100,
"o": 261.285,
"h": 261.41,
"l": 261.285,
"c": 261.4
},
{
"t": 1789745400,
"o": 261.45,
"h": 261.45,
"l": 260.785,
"c": 261.31
},
{
"t": 1789745700,
"o": 261.4,
"h": 261.53,
"l": 261.4,
"c": 261.48
},
{
"t": 1789746000,
"o": 261.45,
"h": 261.52,
"l": 261.33,
"c": 261.51
},
{
"t": 1789746300,
"o": 261.51,
"h": 261.51,
"l": 261.23,
"c": 261.35
},
{
"t": 1789746600,
"o": 261.47,
"h": 261.71,
"l": 261.36,
"c": 261.7
},
{
"t": 1789746900,
"o": 261.65,
"h": 261.78,
"l": 261.445,
"c": 261.445
},
{
"t": 1789747200,
"o": 261.38,
"h": 261.38,
"l": 260.8,
"c": 261.14
},
{
"t": 1789747500,
"o": 261.3,
"h": 261.66,
"l": 261.24,
"c": 261.66
},
{
"t": 1789747800,
"o": 261.53,
"h": 261.535,
"l": 261.07,
"c": 261.315
},
{
"t": 1789748100,
"o": 261.31,
"h": 261.54,
"l": 261.245,
"c": 261.46
},
{
"t": 1789748400,
"o": 261.54,
"h": 261.55,
"l": 260.93,
"c": 261.03
},
{
"t": 1789748700,
"o": 261.03,
"h": 261.1275,
"l": 260.735,
"c": 261.02
},
{
"t": 1789749000,
"o": 261.02,
"h": 261.15,
"l": 260.89,
"c": 261.03
},
{
"t": 1789749300,
"o": 260.83,
"h": 261.11,
"l": 260.83,
"c": 260.97
},
{
"t": 1789749600,
"o": 261.01,
"h": 261.8,
"l": 260.995,
"c": 261.52
},
{
"t": 1789749900,
"o": 261.49,
"h": 261.88,
"l": 261.26,
"c": 261.88
},
{
"t": 1789750200,
"o": 261.88,
"h": 262.36,
"l": 261.76,
"c": 262.145
},
{
"t": 1789750500,
"o": 261.93,
"h": 262.36,
"l": 261.93,
"c": 262.08
},
{
"t": 1789750800,
"o": 262.11,
"h": 262.11,
"l": 261.44,
"c": 261.545
},
{
"t": 1789751100,
"o": 261.545,
"h": 261.545,
"l": 261.18,
"c": 261.18
},
{
"t": 1789751400,
"o": 261.1,
"h": 261.4,
"l": 260.985,
"c": 261.28
},
{
"t": 1789751700,
"o": 261.28,
"h": 261.51,
"l": 260.9,
"c": 260.905
},
{
"t": 1789752000,
"o": 260.905,
"h": 260.99,
"l": 260.64,
"c": 260.83
},
{
"t": 1789752300,
"o": 260.745,
"h": 260.84,
"l": 260.615,
"c": 260.615
},
{
"t": 1789752600,
"o": 260.72,
"h": 261,
"l": 260.56,
"c": 261
},
{
"t": 1789752900,
"o": 261.08,
"h": 261.35,
"l": 261.08,
"c": 261.1
},
{
"t": 1789753200,
"o": 261.02,
"h": 261.2,
"l": 260.92,
"c": 261.2
},
{
"t": 1789753500,
"o": 260.92,
"h": 261.01,
"l": 260.515,
"c": 260.52
},
{
"t": 1789753800,
"o": 260.62,
"h": 260.72,
"l": 260.59,
"c": 260.72
},
{
"t": 1789754100,
"o": 260.78,
"h": 261.215,
"l": 260.78,
"c": 261.07
},
{
"t": 1789754400,
"o": 261.22,
"h": 261.25,
"l": 260.87,
"c": 260.96
},
{
"t": 1789754700,
"o": 260.86,
"h": 260.87,
"l": 260.68,
"c": 260.86
},
{
"t": 1789755000,
"o": 260.96,
"h": 261.39,
"l": 260.96,
"c": 261.33
},
{
"t": 1789755300,
"o": 261.32,
"h": 261.46,
"l": 260.81,
"c": 261.46
},
{
"t": 1789755600,
"o": 261.38,
"h": 261.38,
"l": 261.125,
"c": 261.125
},
{
"t": 1789755900,
"o": 261.07,
"h": 261.26,
"l": 260.92,
"c": 261.18
},
{
"t": 1789756200,
"o": 261.16,
"h": 261.29,
"l": 261.15,
"c": 261.155
},
{
"t": 1789756500,
"o": 261.06,
"h": 261.12,
"l": 260.925,
"c": 260.925
},
{
"t": 1789756800,
"o": 260.91,
"h": 261.07,
"l": 260.89,
"c": 261.025
},
{
"t": 1789757100,
"o": 261.12,
"h": 261.22,
"l": 260.9,
"c": 261.02
},
{
"t": 1789757400,
"o": 260.97,
"h": 261.185,
"l": 260.94,
"c": 261.02
},
{
"t": 1789757700,
"o": 261.07,
"h": 261.45,
"l": 260.89,
"c": 261.41
},
{
"t": 1789758000,
"o": 261.47,
"h": 262.72,
"l": 261.18,
"c": 262.4
},
{
"t": 1789758300,
"o": 262.33,
"h": 262.7,
"l": 262.06,
"c": 262.27
},
{
"t": 1789758600,
"o": 262.27,
"h": 262.47,
"l": 261.93,
"c": 261.93
},
{
"t": 1789758900,
"o": 262.025,
"h": 263.105,
"l": 262.025,
"c": 263.0025
},
{
"t": 1789759200,
"o": 263.025,
"h": 263.51,
"l": 263.025,
"c": 263.41
},
{
"t": 1789759500,
"o": 263.445,
"h": 263.445,
"l": 262.43,
"c": 262.43
},
{
"t": 1789759800,
"o": 262.53,
"h": 263.025,
"l": 262.28,
"c": 263
},
{
"t": 1789760100,
"o": 262.91,
"h": 263.39,
"l": 262.9,
"c": 263.07
},
{
"t": 1789760400,
"o": 263.16,
"h": 263.57,
"l": 263,
"c": 263.24
},
{
"t": 1789760700,
"o": 263.3275,
"h": 263.36,
"l": 262.26,
"c": 262.365
},
{
"t": 1789761000,
"o": 262.2901,
"h": 263.19,
"l": 262.2901,
"c": 262.48
},
{
"t": 1789761300,
"o": 262.6,
"h": 263.32,
"l": 262.29,
"c": 262.49
}
],
"overlays": {
"lines": [
{
"label": "PDH $268.72",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 268.72
},
{
"t": 1789761300,
"v": 268.72
}
]
},
{
"label": "PDL $262.47",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 262.47
},
{
"t": 1789761300,
"v": 262.47
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 89,
"pct": 87,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 261.44,
"h": 262.18,
"l": 260.9,
"c": 261.39
},
{
"t": 1789738500,
"o": 260.94,
"h": 262.455,
"l": 260.02,
"c": 261.91
},
{
"t": 1789738800,
"o": 261.16,
"h": 262.96,
"l": 260.62,
"c": 262.96
},
{
"t": 1789739100,
"o": 262.04,
"h": 262.6775,
"l": 261.71,
"c": 262.085
},
{
"t": 1789739400,
"o": 261.71,
"h": 262.35,
"l": 261.05,
"c": 261.29
},
{
"t": 1789739700,
"o": 261.155,
"h": 261.31,
"l": 260.55,
"c": 260.55
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 261.54
},
{
"t": 1789739700,
"v": 261.54
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 73,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 261.44,
"h": 262.18,
"l": 260.9,
"c": 261.39
},
{
"t": 1789738500,
"o": 260.94,
"h": 262.455,
"l": 260.02,
"c": 261.91
},
{
"t": 1789738800,
"o": 261.16,
"h": 262.96,
"l": 260.62,
"c": 262.96
},
{
"t": 1789739100,
"o": 262.04,
"h": 262.6775,
"l": 261.71,
"c": 262.085
},
{
"t": 1789739400,
"o": 261.71,
"h": 262.35,
"l": 261.05,
"c": 261.29
},
{
"t": 1789739700,
"o": 261.155,
"h": 261.31,
"l": 260.55,
"c": 260.55
},
{
"t": 1789740000,
"o": 260.34,
"h": 260.63,
"l": 260.33,
"c": 260.33
},
{
"t": 1789740300,
"o": 260.19,
"h": 260.28,
"l": 259.62,
"c": 260.28
},
{
"t": 1789740600,
"o": 261.57,
"h": 261.57,
"l": 261.11,
"c": 261.11
},
{
"t": 1789740900,
"o": 261.1,
"h": 261.5199,
"l": 260.8,
"c": 261.1
},
{
"t": 1789741200,
"o": 261.105,
"h": 262.25,
"l": 261.08,
"c": 262.25
},
{
"t": 1789741500,
"o": 262.215,
"h": 262.78,
"l": 262.01,
"c": 262.41
},
{
"t": 1789741800,
"o": 262.22,
"h": 262.22,
"l": 261.73,
"c": 261.765
},
{
"t": 1789742100,
"o": 261.77,
"h": 262.01,
"l": 261.56,
"c": 261.7
},
{
"t": 1789742400,
"o": 261.775,
"h": 261.87,
"l": 261.32,
"c": 261.565
},
{
"t": 1789742700,
"o": 261.57,
"h": 261.7,
"l": 261.22,
"c": 261.7
},
{
"t": 1789743000,
"o": 262,
"h": 262.44,
"l": 261.9,
"c": 261.9
},
{
"t": 1789743300,
"o": 262.36,
"h": 262.505,
"l": 262.13,
"c": 262.44
},
{
"t": 1789743600,
"o": 262.365,
"h": 262.365,
"l": 261.56,
"c": 261.65
},
{
"t": 1789743900,
"o": 261.56,
"h": 261.59,
"l": 261.16,
"c": 261.36
},
{
"t": 1789744200,
"o": 261.435,
"h": 261.435,
"l": 261.435,
"c": 261.435
},
{
"t": 1789744500,
"o": 261.535,
"h": 261.535,
"l": 261.15,
"c": 261.38
},
{
"t": 1789744800,
"o": 261.235,
"h": 261.42,
"l": 261.17,
"c": 261.17
},
{
"t": 1789745100,
"o": 261.285,
"h": 261.41,
"l": 261.285,
"c": 261.4
},
{
"t": 1789745400,
"o": 261.45,
"h": 261.45,
"l": 260.785,
"c": 261.31
},
{
"t": 1789745700,
"o": 261.4,
"h": 261.53,
"l": 261.4,
"c": 261.48
},
{
"t": 1789746000,
"o": 261.45,
"h": 261.52,
"l": 261.33,
"c": 261.51
},
{
"t": 1789746300,
"o": 261.51,
"h": 261.51,
"l": 261.23,
"c": 261.35
},
{
"t": 1789746600,
"o": 261.47,
"h": 261.71,
"l": 261.36,
"c": 261.7
},
{
"t": 1789746900,
"o": 261.65,
"h": 261.78,
"l": 261.445,
"c": 261.445
},
{
"t": 1789747200,
"o": 261.38,
"h": 261.38,
"l": 260.8,
"c": 261.14
},
{
"t": 1789747500,
"o": 261.3,
"h": 261.66,
"l": 261.24,
"c": 261.66
},
{
"t": 1789747800,
"o": 261.53,
"h": 261.535,
"l": 261.07,
"c": 261.315
},
{
"t": 1789748100,
"o": 261.31,
"h": 261.54,
"l": 261.245,
"c": 261.46
},
{
"t": 1789748400,
"o": 261.54,
"h": 261.55,
"l": 260.93,
"c": 261.03
},
{
"t": 1789748700,
"o": 261.03,
"h": 261.1275,
"l": 260.735,
"c": 261.02
},
{
"t": 1789749000,
"o": 261.02,
"h": 261.15,
"l": 260.89,
"c": 261.03
},
{
"t": 1789749300,
"o": 260.83,
"h": 261.11,
"l": 260.83,
"c": 260.97
},
{
"t": 1789749600,
"o": 261.01,
"h": 261.8,
"l": 260.995,
"c": 261.52
},
{
"t": 1789749900,
"o": 261.49,
"h": 261.88,
"l": 261.26,
"c": 261.88
},
{
"t": 1789750200,
"o": 261.88,
"h": 262.36,
"l": 261.76,
"c": 262.145
},
{
"t": 1789750500,
"o": 261.93,
"h": 262.36,
"l": 261.93,
"c": 262.08
},
{
"t": 1789750800,
"o": 262.11,
"h": 262.11,
"l": 261.44,
"c": 261.545
},
{
"t": 1789751100,
"o": 261.545,
"h": 261.545,
"l": 261.18,
"c": 261.18
},
{
"t": 1789751400,
"o": 261.1,
"h": 261.4,
"l": 260.985,
"c": 261.28
},
{
"t": 1789751700,
"o": 261.28,
"h": 261.51,
"l": 260.9,
"c": 260.905
},
{
"t": 1789752000,
"o": 260.905,
"h": 260.99,
"l": 260.64,
"c": 260.83
},
{
"t": 1789752300,
"o": 260.745,
"h": 260.84,
"l": 260.615,
"c": 260.615
},
{
"t": 1789752600,
"o": 260.72,
"h": 261,
"l": 260.56,
"c": 261
},
{
"t": 1789752900,
"o": 261.08,
"h": 261.35,
"l": 261.08,
"c": 261.1
},
{
"t": 1789753200,
"o": 261.02,
"h": 261.2,
"l": 260.92,
"c": 261.2
},
{
"t": 1789753500,
"o": 260.92,
"h": 261.01,
"l": 260.515,
"c": 260.52
},
{
"t": 1789753800,
"o": 260.62,
"h": 260.72,
"l": 260.59,
"c": 260.72
},
{
"t": 1789754100,
"o": 260.78,
"h": 261.215,
"l": 260.78,
"c": 261.07
},
{
"t": 1789754400,
"o": 261.22,
"h": 261.25,
"l": 260.87,
"c": 260.96
},
{
"t": 1789754700,
"o": 260.86,
"h": 260.87,
"l": 260.68,
"c": 260.86
},
{
"t": 1789755000,
"o": 260.96,
"h": 261.39,
"l": 260.96,
"c": 261.33
},
{
"t": 1789755300,
"o": 261.32,
"h": 261.46,
"l": 260.81,
"c": 261.46
},
{
"t": 1789755600,
"o": 261.38,
"h": 261.38,
"l": 261.125,
"c": 261.125
},
{
"t": 1789755900,
"o": 261.07,
"h": 261.26,
"l": 260.92,
"c": 261.18
},
{
"t": 1789756200,
"o": 261.16,
"h": 261.29,
"l": 261.15,
"c": 261.155
},
{
"t": 1789756500,
"o": 261.06,
"h": 261.12,
"l": 260.925,
"c": 260.925
},
{
"t": 1789756800,
"o": 260.91,
"h": 261.07,
"l": 260.89,
"c": 261.025
},
{
"t": 1789757100,
"o": 261.12,
"h": 261.22,
"l": 260.9,
"c": 261.02
},
{
"t": 1789757400,
"o": 260.97,
"h": 261.185,
"l": 260.94,
"c": 261.02
},
{
"t": 1789757700,
"o": 261.07,
"h": 261.45,
"l": 260.89,
"c": 261.41
},
{
"t": 1789758000,
"o": 261.47,
"h": 262.72,
"l": 261.18,
"c": 262.4
},
{
"t": 1789758300,
"o": 262.33,
"h": 262.7,
"l": 262.06,
"c": 262.27
},
{
"t": 1789758600,
"o": 262.27,
"h": 262.47,
"l": 261.93,
"c": 261.93
},
{
"t": 1789758900,
"o": 262.025,
"h": 263.105,
"l": 262.025,
"c": 263.0025
},
{
"t": 1789759200,
"o": 263.025,
"h": 263.51,
"l": 263.025,
"c": 263.41
},
{
"t": 1789759500,
"o": 263.445,
"h": 263.445,
"l": 262.43,
"c": 262.43
},
{
"t": 1789759800,
"o": 262.53,
"h": 263.025,
"l": 262.28,
"c": 263
},
{
"t": 1789760100,
"o": 262.91,
"h": 263.39,
"l": 262.9,
"c": 263.07
},
{
"t": 1789760400,
"o": 263.16,
"h": 263.57,
"l": 263,
"c": 263.24
},
{
"t": 1789760700,
"o": 263.3275,
"h": 263.36,
"l": 262.26,
"c": 262.365
},
{
"t": 1789761000,
"o": 262.2901,
"h": 263.19,
"l": 262.2901,
"c": 262.48
},
{
"t": 1789761300,
"o": 262.6,
"h": 263.32,
"l": 262.29,
"c": 262.49
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 262.61
},
{
"t": 1789761300,
"v": 262.61
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 45,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789516800,
"o": 271.51,
"h": 275.615,
"l": 258.605,
"c": 261.83
},
{
"t": 1789603200,
"o": 267.2,
"h": 268.72,
"l": 262.47,
"c": 262.61
},
{
"t": 1789689600,
"o": 261.44,
"h": 263.57,
"l": 259.62,
"c": 262.6
},
{
"t": 1789948800,
"o": 267.18,
"h": 267.57,
"l": 264.52,
"c": 264.75
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $299.40",
"color": "#22a06b",
"points": [
{
"t": 1789516800,
"v": 299.4
},
{
"t": 1789948800,
"v": 299.4
}
]
},
{
"label": "Box bottom $258.61",
"color": "#e5484d",
"points": [
{
"t": 1789516800,
"v": 258.605
},
{
"t": 1789948800,
"v": 258.605
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 21,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 261.44,
"h": 262.18,
"l": 260.9,
"c": 261.39
},
{
"t": 1789738500,
"o": 260.94,
"h": 262.455,
"l": 260.02,
"c": 261.91
},
{
"t": 1789738800,
"o": 261.16,
"h": 262.96,
"l": 260.62,
"c": 262.96
},
{
"t": 1789739100,
"o": 262.04,
"h": 262.6775,
"l": 261.71,
"c": 262.085
},
{
"t": 1789739400,
"o": 261.71,
"h": 262.35,
"l": 261.05,
"c": 261.29
},
{
"t": 1789739700,
"o": 261.155,
"h": 261.31,
"l": 260.55,
"c": 260.55
},
{
"t": 1789740000,
"o": 260.34,
"h": 260.63,
"l": 260.33,
"c": 260.33
},
{
"t": 1789740300,
"o": 260.19,
"h": 260.28,
"l": 259.62,
"c": 260.28
},
{
"t": 1789740600,
"o": 261.57,
"h": 261.57,
"l": 261.11,
"c": 261.11
},
{
"t": 1789740900,
"o": 261.1,
"h": 261.5199,
"l": 260.8,
"c": 261.1
},
{
"t": 1789741200,
"o": 261.105,
"h": 262.25,
"l": 261.08,
"c": 262.25
},
{
"t": 1789741500,
"o": 262.215,
"h": 262.78,
"l": 262.01,
"c": 262.41
},
{
"t": 1789741800,
"o": 262.22,
"h": 262.22,
"l": 261.73,
"c": 261.765
},
{
"t": 1789742100,
"o": 261.77,
"h": 262.01,
"l": 261.56,
"c": 261.7
},
{
"t": 1789742400,
"o": 261.775,
"h": 261.87,
"l": 261.32,
"c": 261.565
},
{
"t": 1789742700,
"o": 261.57,
"h": 261.7,
"l": 261.22,
"c": 261.7
},
{
"t": 1789743000,
"o": 262,
"h": 262.44,
"l": 261.9,
"c": 261.9
},
{
"t": 1789743300,
"o": 262.36,
"h": 262.505,
"l": 262.13,
"c": 262.44
},
{
"t": 1789743600,
"o": 262.365,
"h": 262.365,
"l": 261.56,
"c": 261.65
},
{
"t": 1789743900,
"o": 261.56,
"h": 261.59,
"l": 261.16,
"c": 261.36
},
{
"t": 1789744200,
"o": 261.435,
"h": 261.435,
"l": 261.435,
"c": 261.435
},
{
"t": 1789744500,
"o": 261.535,
"h": 261.535,
"l": 261.15,
"c": 261.38
},
{
"t": 1789744800,
"o": 261.235,
"h": 261.42,
"l": 261.17,
"c": 261.17
},
{
"t": 1789745100,
"o": 261.285,
"h": 261.41,
"l": 261.285,
"c": 261.4
},
{
"t": 1789745400,
"o": 261.45,
"h": 261.45,
"l": 260.785,
"c": 261.31
},
{
"t": 1789745700,
"o": 261.4,
"h": 261.53,
"l": 261.4,
"c": 261.48
},
{
"t": 1789746000,
"o": 261.45,
"h": 261.52,
"l": 261.33,
"c": 261.51
},
{
"t": 1789746300,
"o": 261.51,
"h": 261.51,
"l": 261.23,
"c": 261.35
},
{
"t": 1789746600,
"o": 261.47,
"h": 261.71,
"l": 261.36,
"c": 261.7
},
{
"t": 1789746900,
"o": 261.65,
"h": 261.78,
"l": 261.445,
"c": 261.445
},
{
"t": 1789747200,
"o": 261.38,
"h": 261.38,
"l": 260.8,
"c": 261.14
},
{
"t": 1789747500,
"o": 261.3,
"h": 261.66,
"l": 261.24,
"c": 261.66
},
{
"t": 1789747800,
"o": 261.53,
"h": 261.535,
"l": 261.07,
"c": 261.315
},
{
"t": 1789748100,
"o": 261.31,
"h": 261.54,
"l": 261.245,
"c": 261.46
},
{
"t": 1789748400,
"o": 261.54,
"h": 261.55,
"l": 260.93,
"c": 261.03
},
{
"t": 1789748700,
"o": 261.03,
"h": 261.1275,
"l": 260.735,
"c": 261.02
},
{
"t": 1789749000,
"o": 261.02,
"h": 261.15,
"l": 260.89,
"c": 261.03
},
{
"t": 1789749300,
"o": 260.83,
"h": 261.11,
"l": 260.83,
"c": 260.97
},
{
"t": 1789749600,
"o": 261.01,
"h": 261.8,
"l": 260.995,
"c": 261.52
},
{
"t": 1789749900,
"o": 261.49,
"h": 261.88,
"l": 261.26,
"c": 261.88
},
{
"t": 1789750200,
"o": 261.88,
"h": 262.36,
"l": 261.76,
"c": 262.145
},
{
"t": 1789750500,
"o": 261.93,
"h": 262.36,
"l": 261.93,
"c": 262.08
},
{
"t": 1789750800,
"o": 262.11,
"h": 262.11,
"l": 261.44,
"c": 261.545
},
{
"t": 1789751100,
"o": 261.545,
"h": 261.545,
"l": 261.18,
"c": 261.18
},
{
"t": 1789751400,
"o": 261.1,
"h": 261.4,
"l": 260.985,
"c": 261.28
},
{
"t": 1789751700,
"o": 261.28,
"h": 261.51,
"l": 260.9,
"c": 260.905
},
{
"t": 1789752000,
"o": 260.905,
"h": 260.99,
"l": 260.64,
"c": 260.83
},
{
"t": 1789752300,
"o": 260.745,
"h": 260.84,
"l": 260.615,
"c": 260.615
},
{
"t": 1789752600,
"o": 260.72,
"h": 261,
"l": 260.56,
"c": 261
},
{
"t": 1789752900,
"o": 261.08,
"h": 261.35,
"l": 261.08,
"c": 261.1
},
{
"t": 1789753200,
"o": 261.02,
"h": 261.2,
"l": 260.92,
"c": 261.2
},
{
"t": 1789753500,
"o": 260.92,
"h": 261.01,
"l": 260.515,
"c": 260.52
},
{
"t": 1789753800,
"o": 260.62,
"h": 260.72,
"l": 260.59,
"c": 260.72
},
{
"t": 1789754100,
"o": 260.78,
"h": 261.215,
"l": 260.78,
"c": 261.07
},
{
"t": 1789754400,
"o": 261.22,
"h": 261.25,
"l": 260.87,
"c": 260.96
},
{
"t": 1789754700,
"o": 260.86,
"h": 260.87,
"l": 260.68,
"c": 260.86
},
{
"t": 1789755000,
"o": 260.96,
"h": 261.39,
"l": 260.96,
"c": 261.33
},
{
"t": 1789755300,
"o": 261.32,
"h": 261.46,
"l": 260.81,
"c": 261.46
},
{
"t": 1789755600,
"o": 261.38,
"h": 261.38,
"l": 261.125,
"c": 261.125
},
{
"t": 1789755900,
"o": 261.07,
"h": 261.26,
"l": 260.92,
"c": 261.18
},
{
"t": 1789756200,
"o": 261.16,
"h": 261.29,
"l": 261.15,
"c": 261.155
},
{
"t": 1789756500,
"o": 261.06,
"h": 261.12,
"l": 260.925,
"c": 260.925
},
{
"t": 1789756800,
"o": 260.91,
"h": 261.07,
"l": 260.89,
"c": 261.025
},
{
"t": 1789757100,
"o": 261.12,
"h": 261.22,
"l": 260.9,
"c": 261.02
},
{
"t": 1789757400,
"o": 260.97,
"h": 261.185,
"l": 260.94,
"c": 261.02
},
{
"t": 1789757700,
"o": 261.07,
"h": 261.45,
"l": 260.89,
"c": 261.41
},
{
"t": 1789758000,
"o": 261.47,
"h": 262.72,
"l": 261.18,
"c": 262.4
},
{
"t": 1789758300,
"o": 262.33,
"h": 262.7,
"l": 262.06,
"c": 262.27
},
{
"t": 1789758600,
"o": 262.27,
"h": 262.47,
"l": 261.93,
"c": 261.93
},
{
"t": 1789758900,
"o": 262.025,
"h": 263.105,
"l": 262.025,
"c": 263.0025
},
{
"t": 1789759200,
"o": 263.025,
"h": 263.51,
"l": 263.025,
"c": 263.41
},
{
"t": 1789759500,
"o": 263.445,
"h": 263.445,
"l": 262.43,
"c": 262.43
},
{
"t": 1789759800,
"o": 262.53,
"h": 263.025,
"l": 262.28,
"c": 263
},
{
"t": 1789760100,
"o": 262.91,
"h": 263.39,
"l": 262.9,
"c": 263.07
},
{
"t": 1789760400,
"o": 263.16,
"h": 263.57,
"l": 263,
"c": 263.24
},
{
"t": 1789760700,
"o": 263.3275,
"h": 263.36,
"l": 262.26,
"c": 262.365
},
{
"t": 1789761000,
"o": 262.2901,
"h": 263.19,
"l": 262.2901,
"c": 262.48
},
{
"t": 1789761300,
"o": 262.6,
"h": 263.32,
"l": 262.29,
"c": 262.49
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 261.44,
"h": 262.18,
"l": 260.9,
"c": 261.39
},
{
"t": 1789738500,
"o": 260.94,
"h": 262.455,
"l": 260.02,
"c": 261.91
},
{
"t": 1789738800,
"o": 261.16,
"h": 262.96,
"l": 260.62,
"c": 262.96
},
{
"t": 1789739100,
"o": 262.04,
"h": 262.6775,
"l": 261.71,
"c": 262.085
},
{
"t": 1789739400,
"o": 261.71,
"h": 262.35,
"l": 261.05,
"c": 261.29
},
{
"t": 1789739700,
"o": 261.155,
"h": 261.31,
"l": 260.55,
"c": 260.55
},
{
"t": 1789740000,
"o": 260.34,
"h": 260.63,
"l": 260.33,
"c": 260.33
},
{
"t": 1789740300,
"o": 260.19,
"h": 260.28,
"l": 259.62,
"c": 260.28
},
{
"t": 1789740600,
"o": 261.57,
"h": 261.57,
"l": 261.11,
"c": 261.11
},
{
"t": 1789740900,
"o": 261.1,
"h": 261.5199,
"l": 260.8,
"c": 261.1
},
{
"t": 1789741200,
"o": 261.105,
"h": 262.25,
"l": 261.08,
"c": 262.25
},
{
"t": 1789741500,
"o": 262.215,
"h": 262.78,
"l": 262.01,
"c": 262.41
},
{
"t": 1789741800,
"o": 262.22,
"h": 262.22,
"l": 261.73,
"c": 261.765
},
{
"t": 1789742100,
"o": 261.77,
"h": 262.01,
"l": 261.56,
"c": 261.7
},
{
"t": 1789742400,
"o": 261.775,
"h": 261.87,
"l": 261.32,
"c": 261.565
},
{
"t": 1789742700,
"o": 261.57,
"h": 261.7,
"l": 261.22,
"c": 261.7
},
{
"t": 1789743000,
"o": 262,
"h": 262.44,
"l": 261.9,
"c": 261.9
},
{
"t": 1789743300,
"o": 262.36,
"h": 262.505,
"l": 262.13,
"c": 262.44
},
{
"t": 1789743600,
"o": 262.365,
"h": 262.365,
"l": 261.56,
"c": 261.65
},
{
"t": 1789743900,
"o": 261.56,
"h": 261.59,
"l": 261.16,
"c": 261.36
},
{
"t": 1789744200,
"o": 261.435,
"h": 261.435,
"l": 261.435,
"c": 261.435
},
{
"t": 1789744500,
"o": 261.535,
"h": 261.535,
"l": 261.15,
"c": 261.38
},
{
"t": 1789744800,
"o": 261.235,
"h": 261.42,
"l": 261.17,
"c": 261.17
},
{
"t": 1789745100,
"o": 261.285,
"h": 261.41,
"l": 261.285,
"c": 261.4
},
{
"t": 1789745400,
"o": 261.45,
"h": 261.45,
"l": 260.785,
"c": 261.31
},
{
"t": 1789745700,
"o": 261.4,
"h": 261.53,
"l": 261.4,
"c": 261.48
},
{
"t": 1789746000,
"o": 261.45,
"h": 261.52,
"l": 261.33,
"c": 261.51
},
{
"t": 1789746300,
"o": 261.51,
"h": 261.51,
"l": 261.23,
"c": 261.35
},
{
"t": 1789746600,
"o": 261.47,
"h": 261.71,
"l": 261.36,
"c": 261.7
},
{
"t": 1789746900,
"o": 261.65,
"h": 261.78,
"l": 261.445,
"c": 261.445
},
{
"t": 1789747200,
"o": 261.38,
"h": 261.38,
"l": 260.8,
"c": 261.14
},
{
"t": 1789747500,
"o": 261.3,
"h": 261.66,
"l": 261.24,
"c": 261.66
},
{
"t": 1789747800,
"o": 261.53,
"h": 261.535,
"l": 261.07,
"c": 261.315
},
{
"t": 1789748100,
"o": 261.31,
"h": 261.54,
"l": 261.245,
"c": 261.46
},
{
"t": 1789748400,
"o": 261.54,
"h": 261.55,
"l": 260.93,
"c": 261.03
},
{
"t": 1789748700,
"o": 261.03,
"h": 261.1275,
"l": 260.735,
"c": 261.02
},
{
"t": 1789749000,
"o": 261.02,
"h": 261.15,
"l": 260.89,
"c": 261.03
},
{
"t": 1789749300,
"o": 260.83,
"h": 261.11,
"l": 260.83,
"c": 260.97
},
{
"t": 1789749600,
"o": 261.01,
"h": 261.8,
"l": 260.995,
"c": 261.52
},
{
"t": 1789749900,
"o": 261.49,
"h": 261.88,
"l": 261.26,
"c": 261.88
},
{
"t": 1789750200,
"o": 261.88,
"h": 262.36,
"l": 261.76,
"c": 262.145
},
{
"t": 1789750500,
"o": 261.93,
"h": 262.36,
"l": 261.93,
"c": 262.08
},
{
"t": 1789750800,
"o": 262.11,
"h": 262.11,
"l": 261.44,
"c": 261.545
},
{
"t": 1789751100,
"o": 261.545,
"h": 261.545,
"l": 261.18,
"c": 261.18
},
{
"t": 1789751400,
"o": 261.1,
"h": 261.4,
"l": 260.985,
"c": 261.28
},
{
"t": 1789751700,
"o": 261.28,
"h": 261.51,
"l": 260.9,
"c": 260.905
},
{
"t": 1789752000,
"o": 260.905,
"h": 260.99,
"l": 260.64,
"c": 260.83
},
{
"t": 1789752300,
"o": 260.745,
"h": 260.84,
"l": 260.615,
"c": 260.615
},
{
"t": 1789752600,
"o": 260.72,
"h": 261,
"l": 260.56,
"c": 261
},
{
"t": 1789752900,
"o": 261.08,
"h": 261.35,
"l": 261.08,
"c": 261.1
},
{
"t": 1789753200,
"o": 261.02,
"h": 261.2,
"l": 260.92,
"c": 261.2
},
{
"t": 1789753500,
"o": 260.92,
"h": 261.01,
"l": 260.515,
"c": 260.52
},
{
"t": 1789753800,
"o": 260.62,
"h": 260.72,
"l": 260.59,
"c": 260.72
},
{
"t": 1789754100,
"o": 260.78,
"h": 261.215,
"l": 260.78,
"c": 261.07
},
{
"t": 1789754400,
"o": 261.22,
"h": 261.25,
"l": 260.87,
"c": 260.96
},
{
"t": 1789754700,
"o": 260.86,
"h": 260.87,
"l": 260.68,
"c": 260.86
},
{
"t": 1789755000,
"o": 260.96,
"h": 261.39,
"l": 260.96,
"c": 261.33
},
{
"t": 1789755300,
"o": 261.32,
"h": 261.46,
"l": 260.81,
"c": 261.46
},
{
"t": 1789755600,
"o": 261.38,
"h": 261.38,
"l": 261.125,
"c": 261.125
},
{
"t": 1789755900,
"o": 261.07,
"h": 261.26,
"l": 260.92,
"c": 261.18
},
{
"t": 1789756200,
"o": 261.16,
"h": 261.29,
"l": 261.15,
"c": 261.155
},
{
"t": 1789756500,
"o": 261.06,
"h": 261.12,
"l": 260.925,
"c": 260.925
},
{
"t": 1789756800,
"o": 260.91,
"h": 261.07,
"l": 260.89,
"c": 261.025
},
{
"t": 1789757100,
"o": 261.12,
"h": 261.22,
"l": 260.9,
"c": 261.02
},
{
"t": 1789757400,
"o": 260.97,
"h": 261.185,
"l": 260.94,
"c": 261.02
},
{
"t": 1789757700,
"o": 261.07,
"h": 261.45,
"l": 260.89,
"c": 261.41
},
{
"t": 1789758000,
"o": 261.47,
"h": 262.72,
"l": 261.18,
"c": 262.4
},
{
"t": 1789758300,
"o": 262.33,
"h": 262.7,
"l": 262.06,
"c": 262.27
},
{
"t": 1789758600,
"o": 262.27,
"h": 262.47,
"l": 261.93,
"c": 261.93
},
{
"t": 1789758900,
"o": 262.025,
"h": 263.105,
"l": 262.025,
"c": 263.0025
},
{
"t": 1789759200,
"o": 263.025,
"h": 263.51,
"l": 263.025,
"c": 263.41
},
{
"t": 1789759500,
"o": 263.445,
"h": 263.445,
"l": 262.43,
"c": 262.43
},
{
"t": 1789759800,
"o": 262.53,
"h": 263.025,
"l": 262.28,
"c": 263
},
{
"t": 1789760100,
"o": 262.91,
"h": 263.39,
"l": 262.9,
"c": 263.07
},
{
"t": 1789760400,
"o": 263.16,
"h": 263.57,
"l": 263,
"c": 263.24
},
{
"t": 1789760700,
"o": 263.3275,
"h": 263.36,
"l": 262.26,
"c": 262.365
},
{
"t": 1789761000,
"o": 262.2901,
"h": 263.19,
"l": 262.2901,
"c": 262.48
},
{
"t": 1789761300,
"o": 262.6,
"h": 263.32,
"l": 262.29,
"c": 262.49
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Kinzey Capital Management: Electra Sets Nasdaq IPO Terms",
"url": "https://www.globenewswire.com/news-release/2026/09/19/3365032/0/en/kinzey-capital-management-electra-sets-nasdaq-ipo-terms.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-19T16:29:00Z",
"summary": "Electra Therapeutics is pricing 21.7 million shares at $14-$16 each on Nasdaq under ticker ETRA, targeting up to $347 million to advance ipsoprubart through its SURPASS registration trial for secondary haemophagocytic lymphohistiocytosis. The offering values the clinical-stage an",
"image": "https://www.globenewswire.com/news-release/2026/09/19/3365032/0/en/kinzey-capital-management-electra-sets-nasdaq-ipo-terms.html"
},
{
"title": "Rivian to Participate in Evercore ADAS, AV & AI Forum",
"url": "https://www.businesswire.com/news/home/20260917501437/en/Rivian-to-Participate-in-Evercore-ADAS-AV-AI-Forum/",
"source": "Business Wire",
"date": "2026-09-17 05:45:00",
"summary": "IRVINE, Calif.--(BUSINESS WIRE)--Rivian Automotive, Inc. (NASDAQ: RIVN) has today announced that on Tuesday, September 29, at 2:40pm ET Rivian's SVP, Autonomy & AI, James Philbin and Vice President, Investor Relations, Chip Newcom, will participate in a fireside chat at the Everc",
"image": "https://images.financialmodelingprep.com/news/rivian-to-participate-in-evercore-adas-av-ai-forum-20260917.jpg"
},
{
"title": "OpenAI Just Came for Wall Street’s Junior Bankers. Morgan Stanley Helped Build the Thing.",
"url": "https://247wallst.com/investing/2026/09/13/openai-just-came-for-wall-streets-junior-bankers-morgan-stanley-helped-build-the-thing/",
"source": "247 Wallst",
"date": "2026-09-13 13:45:21",
"summary": "Morgan Stanley helped OpenAI build a tool that automates the grunt work of junior banking analysts, which raises an uncomfortable question about whether the banks just engineered their own talent pipeline out of existence.",
"image": "https://images.financialmodelingprep.com/news/openai-just-came-for-wall-streets-junior-bankers-morgan-20260913.avif"
},
{
"title": "Easterly Government Properties to Participate in Evercore Real Estate Conference",
"url": "https://www.businesswire.com/news/home/20260909972719/en/Easterly-Government-Properties-to-Participate-in-Evercore-Real-Estate-Conference/",
"source": "Business Wire",
"date": "2026-09-09 17:00:00",
"summary": "WASHINGTON--(BUSINESS WIRE)--Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused primarily on the acquisition, development and management of Class A commercial properties leased to the U.",
"image": "https://images.financialmodelingprep.com/news/easterly-government-properties-to-participate-in-evercore-real-estate-20260909.jpg"
},
{
"title": "Houlihan Lokey Down 21% YTD: Buy the Dip or Stay Cautious?",
"url": "https://www.zacks.com/stock/news/2985933/houlihan-lokey-down-21-ytd-buy-the-dip-or-stay-cautious?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-2985933",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:38:00Z",
"summary": "Houlihan Lokey (HLI) shares have declined 21.3% year-to-date due to two disappointing quarters, a 24% revenue drop in Corporate Finance, and a 54% decline in technology-related revenues. While the company maintains record backlog and a diversified business model, earnings estimat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "Evercore Upgrades Duolingo to Outperform, Doubles Target to $210 — Stock Rises",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61547182/evercore-upgrades-duolingo-to-outperform-doubles-target-to-210-stock-rises",
"source": "Benzinga",
"date": "2026-09-01 09:39:16",
"summary": "Duolingo Inc. (NASDAQ:DUOL) shares are trading higher Tuesday after Evercore ISI upgraded the stock to Outperform from In Line and raised its price target to $210, citing strong market dynamics, product enhancements and monetization insights.",
"image": "https://images.financialmodelingprep.com/news/evercore-upgrades-duolingo-to-outperform-doubles-target-to-210-20260901.jpg"
},
{
"title": "John Pissanos Joins Evercore as Senior Managing Director in the Healthcare Investment Banking Group",
"url": "https://www.gurufocus.com/news/9061353/john-pissanos-joins-evercore-as-senior-managing-director-in-the-healthcare-investment-banking-group",
"source": "GuruFocus",
"date": "2026-09-01 04:00:00",
"summary": "Evercore announced today that John Pissanos has joined the firm as a senior managing director in its healthcare investment banking group, focused on life scienc",
"image": "https://images.financialmodelingprep.com/news/john-pissanos-joins-evercore-as-senior-managing-director-in-20260901.png"
},
{
"title": "Red Cat Stock Could Fly On Pentagon's Biggest-Ever Drone Bet, Evercore Says",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/08/61526363/red-cat-stock-could-fly-on-pentagons-biggest-ever-drone-bet-evercore-says",
"source": "Benzinga",
"date": "2026-08-31 11:32:01",
"summary": "Evercore ISI initiated coverage of Red Cat Holdings Inc. (NASDAQ:RCAT) on Monday with an Outperform rating and a $15 price target, in a note titled “Ready. Set. Fly” that frames the Department of Defense's shifting procurement priorities as a multi-year tailwind for the company.",
"image": "https://images.financialmodelingprep.com/news/red-cat-stock-could-fly-on-pentagons-biggestever-drone-20260831.jpg"
},
{
"title": "Why Is Evercore (EVR) Down 6.6% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981942/why-is-evercore-evr-down-6-6-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981942",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:30",
"summary": "Evercore (EVR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-evercore-evr-down-66-since-last-earnings-20260828.jpg"
},
{
"title": "U.S. Treasury Secretary Scott Bessent's Plan to Calm the Bond Market Could Have Unintended Consequences for Fed Chair Kevin Warsh",
"url": "https://www.fool.com/investing/2026/08/26/us-treasury-secretary-scott-bessents-plan-to-calm/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-26T16:35:00Z",
"summary": "Treasury Secretary Scott Bessent announced an expansion of the Treasury's bond repurchase program from $2 billion to at least $4 billion of longer-dated bonds to ease long-term yields. However, this move could undermine Fed Chair Kevin Warsh's hawkish stance on inflation control,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884664%2Fscott-bessent_us-department-of-the-treasury_secretary_imagesource_the-white-house.jpg&w=1200&op=resize"
},
{
"title": "Meta's settlement has mostly put its legal issues behind them, says Evercore's Mark Mahaney",
"url": "https://www.youtube.com/watch?v=OwymbVHc49M",
"source": "CNBC Television",
"date": "2026-08-26 17:16:56",
"summary": "Mark Mahaney, Evercore ISI head of internet research, joins 'Power Lunch' to discuss Meta's recent settlement, what it means for the company going forward and much more.",
"image": "https://images.financialmodelingprep.com/news/metas-settlement-has-mostly-put-its-legal-issues-behind-20260826.jpg"
},
{
"title": "Evercore's Top Strategist Says the Best Earnings Are Behind Us. He Still Wants You Buy Tech",
"url": "https://247wallst.com/investing/2026/08/18/evercores-top-strategist-says-the-best-earnings-are-behind-us-he-still-wants-you-buy-tech/",
"source": "24/7 Wall Street",
"date": "2026-08-18 12:45:22",
"summary": "Julian Emanuel, Evercore ISI's chief equity derivatives and quantitative strategist, said on CNBC this week that megacap tech results this quarter were “breathtaking” and then said, “the other side of breathtaking is it is likely to be as good as it gets.",
"image": "https://images.financialmodelingprep.com/news/evercores-top-strategist-says-the-best-earnings-are-behind-20260818.jpg"
},
{
"title": "Ray Dalio Warns AI Bubble Could Burst Like 1929, 2000 as Evercore Sees 16% S&P 500 Upside: '",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61268691/ray-dalio-warns-ai-bubble-could-burst-like-1929-2000-as-evercore-sees-16-sp-500-upside-companies-do-very-well-and-then-it-collapses",
"source": "Benzinga",
"date": "2026-08-18 07:28:40",
"summary": "Wall Street finds itself sharply divided over the market's trajectory as billionaire investor Ray Dalio flags classic signs of an artificial intelligence (AI) bubble, even as Evercore ISI projects the S&P 500 could surge to 9,000 over the next 12 months. The stark divergence high",
"image": "https://images.financialmodelingprep.com/news/ray-dalio-warns-ai-bubble-could-burst-like-1929-20260818.jpg"
},
{
"title": "S&P 500 year-end prediction: Evercore ISI now sees 9,000 as realistic",
"url": "https://invezz.com/news/2026/08/17/sp-500-year-end-prediction-evercore-isi-now-sees-9000-as-realistic/",
"source": "Invezz",
"date": "2026-08-17 16:04:13",
"summary": "The 2026 stock market rally continues to defy gravity, steamrolling through macro challenges and driving Wall Street indices into record territory. Still, Evercore ISI strategists led by Julian Emanuel believe the S&P 500 surge is not out of juice just yet; in fact, he believes t",
"image": "https://images.financialmodelingprep.com/news/sp-500-yearend-prediction-evercore-isi-now-sees-9000-20260817.jpg"
},
{
"title": "Ascentage Pharma to Participate in the Evercore 2nd Annual China Biotech Summit",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344461/0/en/ascentage-pharma-to-participate-in-the-evercore-2nd-annual-china-biotech-summit.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:00:00",
"summary": "ROCKVILLE, Md., Aug. 13, 2026 (GLOBE NEWSWIRE) -- Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855) (“Ascentage Pharma” or the “Company”), a global, commercial-stage, integrated biopharmaceutical company engaged in the discovery, development and commercialization of",
"image": "https://images.financialmodelingprep.com/news/ascentage-pharma-to-participate-in-the-evercore-2nd-annual-20260813.jpg"
},
{
"title": "Expect SpaceX's free cash flow to weigh on the stock in the near term, says Evercore's Mark Mahaney",
"url": "https://www.youtube.com/watch?v=LZnljKFuav8",
"source": "CNBC Television",
"date": "2026-08-05 08:10:30",
"summary": "Mark Mahaney, Evercore head of internet research, joins 'Squawk Box' to discuss SpaceX's quarterly earnings results, the company's AI spending surge, and more.",
"image": "https://images.financialmodelingprep.com/news/expect-spacexs-free-cash-flow-to-weigh-on-the-20260805.jpg"
},
{
"title": "Top Wall Street Veteran: The Stock Market Is “Shrugging Off” Every Major Headwind. Here’s Why",
"url": "https://247wallst.com/investing/2026/08/03/top-wall-street-veteran-the-stock-market-is-shrugging-off-every-major-headwind-heres-why/",
"source": "247 Wallst",
"date": "2026-08-03 16:52:03",
"summary": "Evercore founder Roger Altman says the stock market is brushing off wars, energy shocks, and rising interest rates as if they barely exist, and he has a specific reason why that resilience holds even as a multitrillion-dollar AI spending gamble looms over the biggest names on Wal",
"image": "https://images.financialmodelingprep.com/news/top-wall-street-veteran-the-stock-market-is-shrugging-20260803.webp"
},
{
"title": "Here's Why Evercore (EVR) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2965662/here-s-why-evercore-evr-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2965662",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:41:27",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-evercore-evr-is-a-strong-value-stock-20260731.jpg"
},
{
"title": "Sandisk Stock Plunged Today. Analysts Say Buy the Dip.",
"url": "https://www.fool.com/investing/2026/07/13/sandisk-stock-plunged-today-analysts-say-buy-dip/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T03:39:20Z",
"summary": "Sandisk shares dropped 12.54% on Monday amid a broader chip stock pullback. However, major Wall Street analysts remain bullish, with Goldman Sachs raising its price target to $2,200 and Evercore lifting its target to $3,100. Both analysts cite sustained AI-driven demand for memor",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878729%2Fbull-and-bear-bear-market-bull-market-stock-market-2357x1272-510c3f7.jpg&w=1200&op=resize"
},
{
"title": "Hemab Therapeutics Announces Pricing of Upsized Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3285621/0/en/Hemab-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T22:55:00Z",
"summary": "Hemab Therapeutics Holdings, Inc., a clinical-stage biotechnology company focused on blood coagulation disorder treatments, priced its initial public offering at $18.00 per share for 16.75 million shares, raising approximately $301.5 million in gross proceeds. The company's stock",
"image": "https://www.globenewswire.com/news-release/2026/04/30/3285621/0/en/Hemab-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html"
},
{
"title": "Evercore Rides M&A Momentum, Analyst Calls It 'Best Pure-Play Boutique Investment Bank'",
"url": "https://www.benzinga.com/news/26/01/50133173/evercore-pure-play-boutique-investment-bank-ma-momentum?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-26T16:36:04Z",
"summary": "BofA Securities initiated coverage of Evercore (NYSE:EVR) with a Buy rating and $435 price target, calling it the 'best pure-play among boutique investment banks.' The analyst highlights Evercore's high advisory revenue mix (80% of total), strong M&A expertise, and growth potenti",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/26/Stuttgart--Germany---08-14-2023-Person-H.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "ProQR to Participate in 8th Annual Evercore Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2025/12/01/3196934/33039/en/ProQR-to-Participate-in-8th-Annual-Evercore-Healthcare-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-01T13:00:00Z",
"summary": "ProQR Therapeutics will participate in the 8th Annual Evercore Healthcare Conference, presenting its Axiomer™ RNA editing technology platform that enables targeted single nucleotide changes in RNA to potentially develop new disease treatments.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/f5ae7794-bff7-44dc-8709-0e9c3a9eac77"
},
{
"title": "Madrigal Pharmaceuticals Announces Participation at Three Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2025/11/17/3189052/0/en/Madrigal-Pharmaceuticals-Announces-Participation-at-Three-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-17T13:00:00Z",
"summary": "Madrigal Pharmaceuticals will participate in three upcoming healthcare investor conferences in November and December 2025, presenting live webcasts about their MASH treatment Rezdiffra.",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
},
{
"title": "The Stock Market May Do Something Shocking in 2026, According to Wall Street Analysts",
"url": "https://www.fool.com/investing/2025/10/29/stock-market-do-something-shocking-2026-wall-stree/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-29T08:20:00Z",
"summary": "Wall Street analysts predict the S&P 500 could experience significant volatility in 2026, with potential scenarios ranging from a 30% surge to a 30% decline, driven by factors like AI adoption, economic conditions, and potential interest rate changes.",
"image": "https://g.foolcdn.com/editorial/images/839987/market-5.jpg"
},
{
"title": "Standard Lithium Prices Upsized $130 Million Underwritten Public Offering",
"url": "https://www.globenewswire.com/news-release/2025/10/17/3168429/0/en/Standard-Lithium-Prices-Upsized-130-Million-Underwritten-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-17T03:51:00Z",
"summary": "Standard Lithium announced a public offering of 29,885,057 common shares at $4.35 per share, raising $130 million to fund capital expenditures for its lithium projects in Arkansas and Texas.",
"image": "https://ml.globenewswire.com/Resource/Download/4977df2a-77e1-4e16-a82d-b4db02a5daf8"
}
],
"calendar": [
{
"symbol": "EVR",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 3.49,
"revenueActual": null,
"revenueEstimated": 1045029000,
"lastUpdated": "2026-09-21"
},
{
"symbol": "EVR",
"date": "2026-07-29",
"epsActual": 2.91,
"epsEstimated": 3.03,
"revenueActual": 998497000,
"revenueEstimated": 984952500,
"lastUpdated": "2026-09-21"
},
{
"symbol": "EVR",
"date": "2026-04-29",
"epsActual": 7.53,
"epsEstimated": 5.43,
"revenueActual": 1400469000,
"revenueEstimated": 1172443000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EVR",
"date": "2026-02-04",
"epsActual": 5.13,
"epsEstimated": 3.83,
"revenueActual": 1297028000,
"revenueEstimated": 1119824000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "EVR",
"date": "2025-10-29",
"epsActual": 3.48,
"epsEstimated": 3.25,
"revenueActual": 1045994000,
"revenueEstimated": 950929885,
"lastUpdated": "2026-01-29"
},
{
"symbol": "EVR",
"date": "2025-07-30",
"epsActual": 2.42,
"epsEstimated": 1.78,
"revenueActual": 838040000,
"revenueEstimated": 719606200,
"lastUpdated": "2025-10-30"
},
{
"symbol": "EVR",
"date": "2025-04-30",
"epsActual": 3.49,
"epsEstimated": 1.54,
"revenueActual": 699022000,
"revenueEstimated": 598867262,
"lastUpdated": "2025-07-30"
},
{
"symbol": "EVR",
"date": "2025-02-05",
"epsActual": 3.41,
"epsEstimated": 2.9,
"revenueActual": 975332000,
"revenueEstimated": 745769170,
"lastUpdated": "2025-05-05"
},
{
"symbol": "EVR",
"date": "2024-10-23",
"epsActual": 2.04,
"epsEstimated": 1.96,
"revenueActual": 738420000,
"revenueEstimated": 708549414,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2024-07-24",
"epsActual": 1.81,
"epsEstimated": 1.63,
"revenueActual": 693413000,
"revenueEstimated": 610015446,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2024-04-24",
"epsActual": 2.13,
"epsEstimated": 2.09,
"revenueActual": 585003000,
"revenueEstimated": 634452203,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2024-01-31",
"epsActual": 2.02,
"epsEstimated": 1.67,
"revenueActual": 788348000,
"revenueEstimated": 716450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2023-10-25",
"epsActual": 1.3,
"epsEstimated": 1.19,
"revenueActual": 570220000,
"revenueEstimated": 550510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2023-07-26",
"epsActual": 0.96,
"epsEstimated": 1.28,
"revenueActual": 499419000,
"revenueEstimated": 513170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2023-04-26",
"epsActual": 2.16,
"epsEstimated": 2.12,
"revenueActual": 572143000,
"revenueEstimated": 574080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2023-02-01",
"epsActual": 3.5,
"epsEstimated": 2.59,
"revenueActual": 831340000,
"revenueEstimated": 680354699,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2022-10-26",
"epsActual": 2.2,
"epsEstimated": 1.37,
"revenueActual": 576937000,
"revenueEstimated": 482350719,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2022-07-27",
"epsActual": 2.46,
"epsEstimated": 1.48,
"revenueActual": 630917000,
"revenueEstimated": 443957663,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2022-04-27",
"epsActual": 3.79,
"epsEstimated": 3.1,
"revenueActual": 2797000,
"revenueEstimated": 672655173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2022-02-02",
"epsActual": 7.15,
"epsEstimated": 4.56,
"revenueActual": 1115769000,
"revenueEstimated": 875419781,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2021-10-27",
"epsActual": 3.96,
"epsEstimated": 3.06,
"revenueActual": 823555000,
"revenueEstimated": 637380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2021-07-28",
"epsActual": 3.17,
"epsEstimated": 2.79,
"revenueActual": 687865000,
"revenueEstimated": 637380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2021-04-28",
"epsActual": 3.29,
"epsEstimated": 2.56,
"revenueActual": 662310000,
"revenueEstimated": 561110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2021-02-03",
"epsActual": 5.67,
"epsEstimated": 2.12,
"revenueActual": 927308000,
"revenueEstimated": 493060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2020-10-21",
"epsActual": 1.11,
"epsEstimated": 0.38,
"revenueActual": 402515000,
"revenueEstimated": 139510666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2020-07-22",
"epsActual": 1.53,
"epsEstimated": 1.39,
"revenueActual": 507075000,
"revenueEstimated": 465517359,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2020-04-22",
"epsActual": 1.21,
"epsEstimated": 1.03,
"revenueActual": 427007000,
"revenueEstimated": 450941504,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2020-01-29",
"epsActual": 2.72,
"epsEstimated": 2.35,
"revenueActual": 660127000,
"revenueEstimated": 575702481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2019-10-23",
"epsActual": 1.26,
"epsEstimated": 1.63,
"revenueActual": 402198000,
"revenueEstimated": 527633587,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2019-07-24",
"epsActual": 2.07,
"epsEstimated": 1.73,
"revenueActual": 531046000,
"revenueEstimated": 447300275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2019-04-24",
"epsActual": 1.66,
"epsEstimated": 1.56,
"revenueActual": 415327000,
"revenueEstimated": 394152795,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2019-01-30",
"epsActual": 3.93,
"epsEstimated": 2.18,
"revenueActual": 771406000,
"revenueEstimated": 562212518,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2018-10-24",
"epsActual": 1.23,
"epsEstimated": 0.97,
"revenueActual": 381259000,
"revenueEstimated": 304012195,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2018-07-25",
"epsActual": 1.65,
"epsEstimated": 1.47,
"revenueActual": 448477000,
"revenueEstimated": 404027272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2018-04-25",
"epsActual": 2.24,
"epsEstimated": 1.57,
"revenueActual": 463563000,
"revenueEstimated": 327947767,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2018-01-31",
"epsActual": 1.55,
"epsEstimated": 1.32,
"revenueActual": 540031000,
"revenueEstimated": 432483870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2017-10-26",
"epsActual": 1.22,
"epsEstimated": 1.1,
"revenueActual": 406601000,
"revenueEstimated": 371475409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2017-07-27",
"epsActual": 1.06,
"epsEstimated": 0.8,
"revenueActual": 370470000,
"revenueEstimated": 297407547,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2017-04-26",
"epsActual": 1.13,
"epsEstimated": 1.06,
"revenueActual": 387247000,
"revenueEstimated": 272695652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2017-02-01",
"epsActual": 1.43,
"epsEstimated": 1.38,
"revenueActual": 445369000,
"revenueEstimated": 434362237,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2016-10-26",
"epsActual": 1.22,
"epsEstimated": 0.98,
"revenueActual": 386314000,
"revenueEstimated": 320573770,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2016-07-27",
"epsActual": 1.04,
"epsEstimated": 0.76,
"revenueActual": 350656000,
"revenueEstimated": 321046153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2016-04-27",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 257713000,
"revenueEstimated": 276933333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2016-02-03",
"epsActual": 1.22,
"epsEstimated": 1.09,
"revenueActual": 408243000,
"revenueEstimated": 354073770,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2015-11-02",
"epsActual": 0.81,
"epsEstimated": 0.72,
"revenueActual": 308951000,
"revenueEstimated": 267055555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2015-07-22",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 268096000,
"revenueEstimated": 260304615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2015-04-22",
"epsActual": 0.56,
"epsEstimated": 0.57,
"revenueActual": 237983000,
"revenueEstimated": 251057142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2015-02-04",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 321888000,
"revenueEstimated": 315230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2014-10-22",
"epsActual": 0.71,
"epsEstimated": 0.65,
"revenueActual": 227161000,
"revenueEstimated": 211570422,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EVR",
"date": "2014-07-23",
"epsActual": 0.66,
"epsEstimated": 0.6,
"revenueActual": 217696000,
"revenueEstimated": 201545454,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "EVR",
"date": "2029-12-31",
"revenueLow": 5204332312,
"revenueHigh": 6385444913,
"revenueAvg": 5847612100,
"ebitdaLow": 1220902024,
"ebitdaHigh": 1582720180,
"ebitdaAvg": 1417962518,
"ebitLow": 1180891771,
"ebitHigh": 1542709927,
"ebitAvg": 1377952265,
"netIncomeLow": 825039258,
"netIncomeHigh": 1077826338,
"netIncomeAvg": 962717111,
"sgaExpenseLow": 3280329892,
"sgaExpenseHigh": 4024794069,
"sgaExpenseAvg": 3685793992,
"epsAvg": 21.6921,
"epsHigh": 24.28576,
"epsLow": 18.58992,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "EVR",
"date": "2028-12-31",
"revenueLow": 4239897469,
"revenueHigh": 6881331594,
"revenueAvg": 5794336834,
"ebitdaLow": 1117352105,
"ebitdaHigh": 2123394916,
"ebitdaAvg": 1607007865,
"ebitLow": 1083165091,
"ebitHigh": 2089207902,
"ebitAvg": 1572820851,
"netIncomeLow": 756761750,
"netIncomeHigh": 1459641416,
"netIncomeAvg": 1098863570,
"sgaExpenseLow": 2672439339,
"sgaExpenseHigh": 4337355182,
"sgaExpenseAvg": 3652214190,
"epsAvg": 24.97018,
"epsHigh": 32.88888,
"epsLow": 17.05148,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "EVR",
"date": "2027-12-31",
"revenueLow": 4778557530,
"revenueHigh": 5919118586,
"revenueAvg": 5486491979,
"ebitdaLow": 1283156692,
"ebitdaHigh": 1651283341,
"ebitdaAvg": 1428429240,
"ebitLow": 1256104545,
"ebitHigh": 1624231194,
"ebitAvg": 1401377093,
"netIncomeLow": 877587250,
"netIncomeHigh": 1134781808,
"netIncomeAvg": 979083050,
"sgaExpenseLow": 3011960837,
"sgaExpenseHigh": 3730865069,
"sgaExpenseAvg": 3458177257,
"epsAvg": 22.59063,
"epsHigh": 25.56909,
"epsLow": 19.77394,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "EVR",
"date": "2026-12-31",
"revenueLow": 4629402644,
"revenueHigh": 5084429399,
"revenueAvg": 4866807908,
"ebitdaLow": 1188487818,
"ebitdaHigh": 1337108039,
"ebitdaAvg": 1245462679,
"ebitLow": 1169521112,
"ebitHigh": 1318141333,
"ebitAvg": 1226495973,
"netIncomeLow": 817095058,
"netIncomeHigh": 920929736,
"netIncomeAvg": 856900990,
"sgaExpenseLow": 2917947387,
"sgaExpenseHigh": 3204754182,
"sgaExpenseAvg": 3067585715,
"epsAvg": 19.54618,
"epsHigh": 20.75054,
"epsLow": 18.41092,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "EVR",
"targetHigh": 860,
"targetLow": 338,
"targetConsensus": 457.4,
"targetMedian": 363
},
"ratings": {
"symbol": "EVR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EVR",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-01-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2026-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2025-10-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-10-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-07-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-07-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2025-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-05-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2025-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-02-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2024-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2023-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-08-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-08-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-04-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-04-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2023-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-02-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2023-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2023-01-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2022-10-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2022-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2022-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2022-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2022-07-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2022-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2022-03-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2022-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2022-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2021-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2021-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2021-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2021-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2021-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2021-04-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2021-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2021-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2021-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-12-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-12-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2020-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2020-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-07-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2020-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-03-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-01-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2020-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2019-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2019-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2019-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2019-05-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2019-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2018-11-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2018-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2018-09-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2018-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2018-06-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2018-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2017-11-03",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2017-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2017-02-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2017-02-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2017-02-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2016-12-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2016-11-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2016-10-28",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2016-07-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2016-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2016-03-16",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2016-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2016-01-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2015-11-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2015-11-09",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2015-10-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2015-10-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2015-09-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2015-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2015-07-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2015-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2015-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2015-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2015-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2014-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2014-06-25",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2014-06-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2014-05-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2014-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2014-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2014-03-19",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2014-03-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2014-01-09",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2013-12-30",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2013-04-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2013-04-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2013-03-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2013-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2013-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2012-12-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2012-12-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2012-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EVR",
"date": "2012-10-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2012-10-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EVR",
"date": "2012-04-09",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EVR",
"date": "2012-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"technical": {
"price": 264.1,
"rsi": 27.84623876339883,
"sma20": 282.76750000000027,
"sma50": 305.0384000000003,
"sma200": 328.18770000000035,
"adx": 42.237588547373186,
"atr": 8.67,
"atr_pct": 3.28,
"atr_expansion_pct": 1.2,
"di_plus": 9.2,
"di_minus": 35.6,
"high_52w": 383.12,
"low_52w": 261.83,
"sma50_series": [
{
"close": 336.35,
"ma": 314.84640000000013
},
{
"close": 341.07,
"ma": 315.3992000000001
},
{
"close": 333.56,
"ma": 316.01500000000016
},
{
"close": 331.92,
"ma": 316.87300000000016
},
{
"close": 323.26,
"ma": 317.62260000000015
},
{
"close": 337.55,
"ma": 318.63460000000015
},
{
"close": 346.26,
"ma": 319.7932000000001
},
{
"close": 346.12,
"ma": 321.3718000000001
},
{
"close": 343.88,
"ma": 322.88460000000015
},
{
"close": 342.53,
"ma": 324.2888000000001
},
{
"close": 346.92,
"ma": 325.6534000000001
},
{
"close": 340.86,
"ma": 326.9700000000001
},
{
"close": 346.97,
"ma": 328.41160000000013
},
{
"close": 347.06,
"ma": 329.8554000000001
},
{
"close": 340.09,
"ma": 331.0748000000001
},
{
"close": 346.79,
"ma": 332.4420000000001
},
{
"close": 339.43,
"ma": 333.4932000000001
},
{
"close": 340.15,
"ma": 334.6012000000002
},
{
"close": 357.11,
"ma": 336.1624000000002
},
{
"close": 340.78,
"ma": 337.2736000000002
},
{
"close": 355.1,
"ma": 338.4054000000002
},
{
"close": 357.38,
"ma": 339.52740000000017
},
{
"close": 365.53,
"ma": 340.73900000000026
},
{
"close": 373.8,
"ma": 342.1192000000002
},
{
"close": 367.04,
"ma": 343.3218000000002
},
{
"close": 371.72,
"ma": 344.2358000000002
},
{
"close": 374.04,
"ma": 345.0174000000003
},
{
"close": 366.64,
"ma": 345.5922000000003
},
{
"close": 353.19,
"ma": 345.64520000000033
},
{
"close": 347.31,
"ma": 345.43920000000037
},
{
"close": 342.02,
"ma": 345.1386000000004
},
{
"close": 334.71,
"ma": 344.68240000000037
},
{
"close": 341.44,
"ma": 344.2530000000003
},
{
"close": 341.04,
"ma": 343.9080000000003
},
{
"close": 342.64,
"ma": 343.69200000000035
},
{
"close": 355.48,
"ma": 343.7614000000004
},
{
"close": 346.87,
"ma": 343.7392000000003
},
{
"close": 331.04,
"ma": 343.4740000000004
},
{
"close": 339.75,
"ma": 343.31320000000034
},
{
"close": 334.75,
"ma": 343.1980000000004
},
{
"close": 334.15,
"ma": 343.3982000000004
},
{
"close": 342.2,
"ma": 343.8164000000004
},
{
"close": 353.65,
"ma": 344.55360000000036
},
{
"close": 349.71,
"ma": 345.16680000000036
},
{
"close": 341.54,
"ma": 345.47100000000034
},
{
"close": 333.53,
"ma": 345.4752000000003
},
{
"close": 340.52,
"ma": 345.66000000000037
},
{
"close": 334.98,
"ma": 345.5358000000004
},
{
"close": 334.8,
"ma": 345.52420000000035
},
{
"close": 339.63,
"ma": 345.49720000000036
},
{
"close": 340.11,
"ma": 345.57240000000036
},
{
"close": 340.5,
"ma": 345.5610000000004
},
{
"close": 304.71,
"ma": 344.9840000000004
},
{
"close": 312.87,
"ma": 344.6030000000004
},
{
"close": 320.56,
"ma": 344.5490000000004
},
{
"close": 318.34,
"ma": 344.1648000000004
},
{
"close": 319.73,
"ma": 343.6342000000004
},
{
"close": 318.78,
"ma": 343.0874000000004
},
{
"close": 310.33,
"ma": 342.4164000000004
},
{
"close": 305.94,
"ma": 341.68460000000044
},
{
"close": 297.97,
"ma": 340.7056000000004
},
{
"close": 303.06,
"ma": 339.94960000000043
},
{
"close": 299.95,
"ma": 339.0092000000004
},
{
"close": 312.43,
"ma": 338.3166000000004
},
{
"close": 307.38,
"ma": 337.6624000000004
},
{
"close": 303.18,
"ma": 336.7902000000004
},
{
"close": 298.66,
"ma": 335.9748000000004
},
{
"close": 298.38,
"ma": 335.13940000000036
},
{
"close": 287.09,
"ma": 333.7390000000004
},
{
"close": 291.89,
"ma": 332.7612000000004
},
{
"close": 290.11,
"ma": 331.46140000000037
},
{
"close": 289.54,
"ma": 330.10460000000035
},
{
"close": 291.42,
"ma": 328.62240000000037
},
{
"close": 292.12,
"ma": 326.9888000000003
},
{
"close": 290.11,
"ma": 325.45020000000034
},
{
"close": 286.43,
"ma": 323.7444000000003
},
{
"close": 286.23,
"ma": 321.98820000000035
},
{
"close": 288.69,
"ma": 320.4292000000003
},
{
"close": 296.91,
"ma": 319.3036000000003
},
{
"close": 297.92,
"ma": 318.3158000000003
},
{
"close": 295.67,
"ma": 317.3888000000003
},
{
"close": 287.92,
"ma": 316.4530000000003
},
{
"close": 283.62,
"ma": 315.29660000000035
},
{
"close": 281.21,
"ma": 314.1000000000003
},
{
"close": 275.49,
"ma": 312.75700000000035
},
{
"close": 270.82,
"ma": 311.06380000000036
},
{
"close": 261.83,
"ma": 309.36300000000034
},
{
"close": 262.61,
"ma": 307.9944000000003
},
{
"close": 262.6,
"ma": 306.4514000000003
},
{
"close": 264.1,
"ma": 305.0384000000003
}
],
"sma200_series": [
{
"close": 336.35,
"ma": 325.5337500000003
},
{
"close": 341.07,
"ma": 325.72635000000025
},
{
"close": 333.56,
"ma": 325.84290000000027
},
{
"close": 331.92,
"ma": 325.99680000000023
},
{
"close": 323.26,
"ma": 326.14305000000024
},
{
"close": 337.55,
"ma": 326.33075000000025
},
{
"close": 346.26,
"ma": 326.56875000000025
},
{
"close": 346.12,
"ma": 326.80080000000027
},
{
"close": 343.88,
"ma": 327.0310000000003
},
{
"close": 342.53,
"ma": 327.26500000000027
},
{
"close": 346.92,
"ma": 327.52090000000027
},
{
"close": 340.86,
"ma": 327.6858000000003
},
{
"close": 346.97,
"ma": 327.8463000000003
},
{
"close": 347.06,
"ma": 328.0145500000003
},
{
"close": 340.09,
"ma": 328.17645000000033
},
{
"close": 346.79,
"ma": 328.3872000000003
},
{
"close": 339.43,
"ma": 328.57520000000034
},
{
"close": 340.15,
"ma": 328.75340000000034
},
{
"close": 357.11,
"ma": 329.0139000000004
},
{
"close": 340.78,
"ma": 329.1185000000003
},
{
"close": 355.1,
"ma": 329.30225000000036
},
{
"close": 357.38,
"ma": 329.4662000000003
},
{
"close": 365.53,
"ma": 329.67255000000034
},
{
"close": 373.8,
"ma": 329.9148000000003
},
{
"close": 367.04,
"ma": 330.14225000000033
},
{
"close": 371.72,
"ma": 330.41250000000036
},
{
"close": 374.04,
"ma": 330.71810000000033
},
{
"close": 366.64,
"ma": 330.96060000000034
},
{
"close": 353.19,
"ma": 331.13270000000034
},
{
"close": 347.31,
"ma": 331.2477500000003
},
{
"close": 342.02,
"ma": 331.3313500000003
},
{
"close": 334.71,
"ma": 331.34170000000034
},
{
"close": 341.44,
"ma": 331.33215000000035
},
{
"close": 341.04,
"ma": 331.3280500000003
},
{
"close": 342.64,
"ma": 331.3159500000003
},
{
"close": 355.48,
"ma": 331.36575000000033
},
{
"close": 346.87,
"ma": 331.3584500000003
},
{
"close": 331.04,
"ma": 331.1997000000003
},
{
"close": 339.75,
"ma": 331.1190500000003
},
{
"close": 334.75,
"ma": 331.0208500000003
},
{
"close": 334.15,
"ma": 330.91835000000026
},
{
"close": 342.2,
"ma": 330.92700000000025
},
{
"close": 353.65,
"ma": 331.0057000000003
},
{
"close": 349.71,
"ma": 331.0423000000003
},
{
"close": 341.54,
"ma": 331.0468000000003
},
{
"close": 333.53,
"ma": 331.02785000000034
},
{
"close": 340.52,
"ma": 331.07590000000033
},
{
"close": 334.98,
"ma": 331.0807500000003
},
{
"close": 334.8,
"ma": 331.1094500000004
},
{
"close": 339.63,
"ma": 331.1799000000003
},
{
"close": 340.11,
"ma": 331.25970000000035
},
{
"close": 340.5,
"ma": 331.37220000000036
},
{
"close": 304.71,
"ma": 331.3259000000004
},
{
"close": 312.87,
"ma": 331.3853000000004
},
{
"close": 320.56,
"ma": 331.40985000000046
},
{
"close": 318.34,
"ma": 331.4020000000004
},
{
"close": 319.73,
"ma": 331.3817500000004
},
{
"close": 318.78,
"ma": 331.3959000000004
},
{
"close": 310.33,
"ma": 331.37210000000044
},
{
"close": 305.94,
"ma": 331.29695000000044
},
{
"close": 297.97,
"ma": 331.1857500000004
},
{
"close": 303.06,
"ma": 331.11570000000046
},
{
"close": 299.95,
"ma": 331.0268500000004
},
{
"close": 312.43,
"ma": 330.9678000000004
},
{
"close": 307.38,
"ma": 330.8532000000004
},
{
"close": 303.18,
"ma": 330.7603500000004
},
{
"close": 298.66,
"ma": 330.7912000000004
},
{
"close": 298.38,
"ma": 330.8248000000004
},
{
"close": 287.09,
"ma": 330.7874500000004
},
{
"close": 291.89,
"ma": 330.74585000000036
},
{
"close": 290.11,
"ma": 330.70835000000034
},
{
"close": 289.54,
"ma": 330.6386500000003
},
{
"close": 291.42,
"ma": 330.5814000000004
},
{
"close": 292.12,
"ma": 330.5093000000004
},
{
"close": 290.11,
"ma": 330.41420000000033
},
{
"close": 286.43,
"ma": 330.2872000000004
},
{
"close": 286.23,
"ma": 330.1125500000004
},
{
"close": 288.69,
"ma": 330.02295000000044
},
{
"close": 296.91,
"ma": 329.96875000000045
},
{
"close": 297.92,
"ma": 329.9759000000004
},
{
"close": 295.67,
"ma": 329.9556000000004
},
{
"close": 287.92,
"ma": 329.8686500000004
},
{
"close": 283.62,
"ma": 329.8075500000004
},
{
"close": 281.21,
"ma": 329.6826000000004
},
{
"close": 275.49,
"ma": 329.5157500000004
},
{
"close": 270.82,
"ma": 329.29810000000043
},
{
"close": 261.83,
"ma": 329.0207500000004
},
{
"close": 262.61,
"ma": 328.7334500000004
},
{
"close": 262.6,
"ma": 328.4607000000004
},
{
"close": 264.1,
"ma": 328.18770000000035
}
],
"structure": {
"ema8": 270.0332911352353,
"ema21": 282.02899522023796,
"ema50": 299.5425534415092,
"ema200": 316.2822732397705,
"ema10": 272.3045423460825,
"ema20": 281.2489718396937,
"ema10_slope_pct": -5.02,
"ema20_slope_pct": -3.8,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.4,
"_no_bars": false,
"macd": {
"macd": -11.405,
"signal": -9.857,
"histogram": -1.548
},
"bollinger": {
"mid": 282.77,
"upper": 306.42,
"lower": 259.11,
"width_pct": 16.73
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.4,
"ret_3d": 0.87,
"ret_5d": -4.13,
"roc10_accel": -6.31,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 120667818.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 36.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "EVR",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001968362",
"companyCik": "0001360901",
"transactionType": "S-Sale",
"securitiesOwned": 34800,
"reportingName": "LaLonde Timothy Gilbert",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7808,
"price": 343.0577,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526271114/0001193125-26-271114-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001738671",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 14072,
"reportingName": "Williamson Sarah K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269665/0001193125-26-269665-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001273281",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 12642,
"reportingName": "WHEELER WILLIAM J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 364,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269664/0001193125-26-269664-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001183544",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 884,
"reportingName": "VARNEY CHRISTINE A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269659/0001193125-26-269659-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001703896",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 9715,
"reportingName": "Robertson Sir Simon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 364,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269657/0001193125-26-269657-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001221779",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 15279,
"reportingName": "OVERLOCK WILARD J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269654/0001193125-26-269654-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001188791",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 53497,
"reportingName": "MILLARD ROBERT B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 815,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269653/0001193125-26-269653-index.htm"
},
{
"symbol": "EVR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001369329",
"companyCik": "0001360901",
"transactionType": "A-Award",
"securitiesOwned": 40151,
"reportingName": "Harris Gail Block",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 364,
"price": 0,
"securityName": "Shares of Class A common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1360901/000119312526269652/0001193125-26-269652-index.htm"
}
],
"congress": [
{
"symbol": "EVR",
"senateID": "T000476",
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thomas Roland",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Evercore Partners Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:33:12.915000Z",
"size": 80.0,
"price": 267.18,
"premium": 21374.4,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.912000Z",
"size": 40.0,
"price": 264.52,
"premium": 10580.8,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.910000Z",
"size": 40.0,
"price": 264.52,
"premium": 10580.8,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.027000Z",
"size": 40.0,
"price": 265.36,
"premium": 10614.400000000001,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.004000Z",
"size": 40.0,
"price": 265.31,
"premium": 10612.4,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:37:13.004000Z",
"size": 40.0,
"price": 265.315,
"premium": 10612.6,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:35:10.018000Z",
"size": 40.0,
"price": 266.69,
"premium": 10667.6,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "EVR",
"executed_at": "2026-09-21T13:34:46.914000Z",
"size": 40.0,
"price": 265.28,
"premium": 10611.199999999999,
"volume": 40.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EVR",
"date": "20260918",
"ats_volume": 0,
"total_volume": 208730,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EVR",
"days": [
{
"date": "2026-09-21",
"close": 264.75,
"vwap": 266.89,
"volume": 5587,
"vwap_discount_pct": 0.81
},
{
"date": "2026-09-18",
"close": 262.6,
"vwap": 262.21,
"volume": 828437,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-17",
"close": 262.61,
"vwap": 263.67,
"volume": 539279,
"vwap_discount_pct": 0.4
},
{
"date": "2026-09-16",
"close": 261.83,
"vwap": 265.35,
"volume": 667229,
"vwap_discount_pct": 1.35
},
{
"date": "2026-09-15",
"close": 270.82,
"vwap": 270.47,
"volume": 441312,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": 0.46,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "EVR",
"net_call_premium": "-760.00",
"net_put_premium": "0",
"call_premium": "760.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "760.00",
"put_call_ratio": "0",
"iv_rank": "35.5802",
"implied_move_perc": "0.074",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "597.0157",
"gex_put": "-492.8949",
"gex_net": 104.1208,
"gex_call_delta": "25977.9149",
"gex_put_delta": "-38949.9871",
"gex_date": "2026-09-21"
},
"hot_chains": [
{
"underlying_symbol": "EVR",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "call",
"delta": 0.1428149305355035,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": null,
"gamma": 0.00517093868865382,
"avg_price": "3.10",
"bid_volume": 1,
"nbbo_ask": "4.60",
"strike": "320",
"option_symbol": "EVR261120C00320000",
"total_premium": "310.00",
"iv": 0.405414672729773,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "EVR",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.1870141656164437,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": null,
"gamma": 0.00624161270503087,
"avg_price": "4.50",
"bid_volume": 1,
"nbbo_ask": "6.00",
"strike": "310",
"option_symbol": "EVR261120C00310000",
"total_premium": "450.00",
"iv": 0.400078388687183,
"volume": 1,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "EVR",
"expires": "2026-12-18",
"open_interest": 350,
"option_type": "call",
"delta": 0.295037465626594,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00664048252275022,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "300",
"option_symbol": "EVR261218C00300000",
"total_premium": "0",
"iv": 0.399028037404933,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-10-16",
"open_interest": 193,
"option_type": "call",
"delta": 0.0701903445065095,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00491528974981853,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "310",
"option_symbol": "EVR261016C00310000",
"total_premium": "0",
"iv": 0.392993853017284,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-11-20",
"open_interest": 129,
"option_type": "call",
"delta": 0.0240384605730049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001313364083579024,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "370",
"option_symbol": "EVR261120C00370000",
"total_premium": "0",
"iv": 0.400125593960428,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-11-20",
"open_interest": 98,
"option_type": "put",
"delta": -0.0808537017379187,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00320312410844874,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "EVR261120P00210000",
"total_premium": "0",
"iv": 0.434761657439964,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-12-18",
"open_interest": 86,
"option_type": "put",
"delta": -0.274181414417773,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00644413006828595,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "EVR261218P00240000",
"total_premium": "0",
"iv": 0.397037667370326,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EVR",
"expires": "2026-10-16",
"open_interest": 84,
"option_type": "call",
"delta": 0.0283587718014259,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002183904824586248,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "330",
"option_symbol": "EVR261016C00330000",
"total_premium": "0",
"iv": 0.426875086096283,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "EVR",
"spot": 264.52,
"date": "2026-09-21",
"flip_point": 320.28,
"net_gex": 104.12,
"call_walls": [
{
"strike": 300.0,
"gex": 258.95
},
{
"strike": 310.0,
"gex": 101.61
},
{
"strike": 330.0,
"gex": 74.87
}
],
"put_walls": [
{
"strike": 240.0,
"gex": -115.03
},
{
"strike": 250.0,
"gex": -69.34
},
{
"strike": 300.0,
"gex": -53.05
}
],
"by_strike": [
{
"strike": 170.0,
"call_gex": 0.46,
"put_gex": -0.21,
"net_gex": 0.25
},
{
"strike": 175.0,
"call_gex": 1.07,
"put_gex": -0.98,
"net_gex": 0.09
},
{
"strike": 180.0,
"call_gex": 0.85,
"put_gex": -1.12,
"net_gex": -0.27
},
{
"strike": 185.0,
"call_gex": 0.54,
"put_gex": -0.33,
"net_gex": 0.21
},
{
"strike": 190.0,
"call_gex": 0.64,
"put_gex": -0.34,
"net_gex": 0.3
},
{
"strike": 195.0,
"call_gex": 0.94,
"put_gex": -3.75,
"net_gex": -2.81
},
{
"strike": 200.0,
"call_gex": 0.52,
"put_gex": -6.48,
"net_gex": -5.96
},
{
"strike": 210.0,
"call_gex": 0.93,
"put_gex": -42.37,
"net_gex": -41.44
},
{
"strike": 220.0,
"call_gex": 1.65,
"put_gex": -17.98,
"net_gex": -16.33
},
{
"strike": 230.0,
"call_gex": 2.08,
"put_gex": -5.97,
"net_gex": -3.89
},
{
"strike": 240.0,
"call_gex": 4.19,
"put_gex": -115.03,
"net_gex": -110.84
},
{
"strike": 250.0,
"call_gex": 1.83,
"put_gex": -69.34,
"net_gex": -67.5
},
{
"strike": 260.0,
"call_gex": 0.48,
"put_gex": -49.09,
"net_gex": -48.61
},
{
"strike": 270.0,
"call_gex": 7.37,
"put_gex": -25.57,
"net_gex": -18.2
},
{
"strike": 280.0,
"call_gex": 18.55,
"put_gex": -19.6,
"net_gex": -1.05
},
{
"strike": 290.0,
"call_gex": 60.84,
"put_gex": -16.16,
"net_gex": 44.67
},
{
"strike": 300.0,
"call_gex": 258.95,
"put_gex": -53.05,
"net_gex": 205.9
},
{
"strike": 310.0,
"call_gex": 101.61,
"put_gex": -41.58,
"net_gex": 60.03
},
{
"strike": 320.0,
"call_gex": 11.6,
"put_gex": -8.4,
"net_gex": 3.2
},
{
"strike": 330.0,
"call_gex": 74.87,
"put_gex": -11.77,
"net_gex": 63.11
},
{
"strike": 340.0,
"call_gex": 6.77,
"put_gex": -2.57,
"net_gex": 4.2
},
{
"strike": 350.0,
"call_gex": 3.26,
"put_gex": 0.0,
"net_gex": 3.26
},
{
"strike": 360.0,
"call_gex": 3.63,
"put_gex": 0.0,
"net_gex": 3.63
},
{
"strike": 370.0,
"call_gex": 16.94,
"put_gex": 0.0,
"net_gex": 16.94
},
{
"strike": 380.0,
"call_gex": 7.22,
"put_gex": 0.0,
"net_gex": 7.22
}
]
},
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 0,
"top": [
{
"strike": "300",
"oi_change": 10,
"type": "call"
},
{
"strike": "310",
"oi_change": 0,
"type": "call"
},
{
"strike": "370",
"oi_change": 0,
"type": "call"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "240",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 7.7,
"D": 28.9,
"P": -56.8,
"O": 1.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -33.8,
"T": -100.0,
"RS": -100.0,
"V": -0.1,
"F": -100.0,
"OI": 100.0,
"S": 55.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"+ skew +55"
]
}
},
"fundamentals": {
"symbol": "EVR",
"marketCap": 10216048250,
"enterpriseValueTTM": 10052591250,
"evToSalesTTM": 2.1199107315328507,
"evToOperatingCashFlowTTM": 6.026606905730396,
"evToFreeCashFlowTTM": 6.182762871900343,
"evToEBITDATTM": 9.49209266993312,
"netDebtToEBITDATTM": -0.1543431890309136,
"currentRatioTTM": 2.467971475294906,
"incomeQualityTTM": 2.1096501823139646,
"grahamNumberTTM": 144.4892551862176,
"grahamNetNetTTM": 9.317529962983096,
"taxBurdenTTM": 0.73773217231498,
"interestBurdenTTM": 0.9832646452609124,
"workingCapitalTTM": 1901255000,
"investedCapitalTTM": 2786092000,
"returnOnAssetsTTM": 0.15849425469521644,
"operatingReturnOnAssetsTTM": 0.23253357600852262,
"returnOnTangibleAssetsTTM": 0.16740138684612713,
"returnOnEquityTTM": 0.39833331194771643,
"returnOnInvestedCapitalTTM": 0.24196542127996334,
"returnOnCapitalEmployedTTM": 0.30777002951283416,
"earningsYieldTTM": 0.07302649969143186,
"freeCashFlowYieldTTM": 0.1591521457428512,
"capexToOperatingCashFlowTTM": 0.025256664278627248,
"capexToDepreciationTTM": 1.5679407495626931,
"capexToRevenueTTM": 0.008884248547233776,
"salesGeneralAndAdministrativeToRevenueTTM": 0.32667670183897557,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.19770526623011278,
"intangiblesToTotalAssetsTTM": 0.05320823392638905,
"averageReceivablesTTM": 591621000,
"averagePayablesTTM": 41273000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.00603080395817,
"daysOfPayablesOutstandingTTM": 220.04748370996813,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.00603080395817,
"cashConversionCycleTTM": -171.04145290600997,
"freeCashFlowToEquityTTM": 1673906000,
"freeCashFlowToFirmTTM": 1652387384.5777578,
"tangibleAssetValueTTM": 1928182000,
"netCurrentAssetValueTTM": 673921000,
"grossProfitMarginTTM": 0.9847890800229777,
"ebitMarginTTM": 0.21659839712795562,
"ebitdaMarginTTM": 0.22333439055518486,
"operatingProfitMarginTTM": 0.22103662008423472,
"pretaxProfitMarginTTM": 0.2129735461161015,
"continuousOperationsProfitMarginTTM": 0.17064551829317157,
"netProfitMarginTTM": 0.15711743682185614,
"bottomLineProfitMarginTTM": 0.15711743682185614,
"receivablesTurnoverTTM": 7.448062901893277,
"payablesTurnoverTTM": 1.658732896401058,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 7.471039015874816,
"assetTurnoverTTM": 1.0087629858353746,
"quickRatioTTM": 2.467971475294906,
"solvencyRatioTTM": 0.308025159247284,
"cashRatioTTM": 0.9702283427967862,
"priceToEarningsRatioTTM": 13.755208333333336,
"priceToEarningsGrowthRatioTTM": 0.22976363293926774,
"forwardPriceToEarningsGrowthRatioTTM": 0.8831210170008806,
"priceToEarningsDilutedRatioTTM": 14.920903954802261,
"priceToEarningsDilutedGrowthRatioTTM": 0.24497006492958942,
"priceToBookRatioTTM": 5.4894483136370384,
"priceToSalesRatioTTM": 2.1543808735914136,
"priceToFreeCashFlowRatioTTM": 6.283295744034403,
"priceToOperatingCashFlowRatioTTM": 6.116446657294362,
"debtToAssetsRatioTTM": 0.23254406967332122,
"debtToEquityRatioTTM": 0.5881673729497524,
"debtToCapitalRatioTTM": 0.3703434429945069,
"longTermDebtToCapitalRatioTTM": 0.2251286722937126,
"financialLeverageRatioTTM": 2.5292727257074845,
"workingCapitalTurnoverRatioTTM": 2.360955218411315,
"operatingCashFlowRatioTTM": 1.2879007812174268,
"operatingCashFlowSalesRatioTTM": 0.35175858732666554,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9747433357213727,
"debtServiceCoverageRatioTTM": 25.970650529500755,
"interestCoverageRatioTTM": 31.714160363086233,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.5259088023330911,
"capitalExpenditureCoverageRatioTTM": 39.59351040850721,
"dividendPaidAndCapexCoverageRatioTTM": 8.67981620822796,
"dividendPayoutRatioTTM": 0.2013894388154336,
"dividendYieldTTM": 0.0131011,
"revenuePerShareTTM": 122.75084776474851,
"netIncomePerShareTTM": 19.286298568507156,
"interestDebtPerShareTTM": 29.152545882840204,
"cashPerShareTTM": 62.253941135357614,
"bookValuePerShareTTM": 56.38743496155937,
"tangibleBookValuePerShareTTM": 49.91281613212187,
"shareholdersEquityPerShareTTM": 48.1104812197458,
"operatingCashFlowPerShareTTM": 43.178664802878515,
"capexPerShareTTM": 1.0905490409256815,
"freeCashFlowPerShareTTM": 42.088115761952835,
"netIncomePerEBTTTM": 0.73773217231498,
"ebtPerEbitTTM": 0.9635215469497297,
"priceToFairValueTTM": 5.4894483136370384,
"debtToMarketCapTTM": 0.052855956313636245,
"effectiveTaxRateTTM": 0.19874781912986994,
"enterpriseValueMultipleTTM": 9.49209266993312,
"dividendPerShareTTM": 3.46,
"revenue_history": [
{
"date": "2018",
"revenue": 2082476000
},
{
"date": "2019",
"revenue": 2028837000
},
{
"date": "2020",
"revenue": 2285319000
},
{
"date": "2021",
"revenue": 3307085000
},
{
"date": "2022",
"revenue": 2778898000
},
{
"date": "2023",
"revenue": 2442666000
},
{
"date": "2024",
"revenue": 2996361000
},
{
"date": "2025",
"revenue": 3880084000
}
],
"dcf": {
"symbol": "EVR",
"date": "2026-09-21",
"dcf": 173.38231220245456,
"Stock Price": 262.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:51:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3880084000,
"costOfRevenue": 24264000,
"grossProfit": 3855820000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2500834000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2500834000,
"otherExpenses": 561172000,
"operatingExpenses": 3062006000,
"costAndExpenses": 3086270000,
"netInterestIncome": -24264000,
"interestIncome": 0,
"interestExpense": 24264000,
"depreciationAndAmortization": 10537000,
"ebitda": 804351000,
"ebit": 793814000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 793814000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 793814000,
"incomeTaxExpense": 153107000,
"netIncomeFromContinuingOperations": 640707000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 591922000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 591922000,
"eps": 15.29,
"epsDiluted": 14.05,
"weightedAverageShsOut": 44381000,
"weightedAverageShsOutDil": 44381000
},
{
"date": "2024-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:38:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2996361000,
"costOfRevenue": 16768000,
"grossProfit": 2979593000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1974036000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1974036000,
"otherExpenses": 472412000,
"operatingExpenses": 2446448000,
"costAndExpenses": 2463216000,
"netInterestIncome": -16768000,
"interestIncome": 0,
"interestExpense": 16768000,
"depreciationAndAmortization": -387000,
"ebitda": 532758000,
"ebit": 533145000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 533145000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 533145000,
"incomeTaxExpense": 115408000,
"netIncomeFromContinuingOperations": 417737000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 378279000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 378279000,
"eps": 9.86,
"epsDiluted": 9.08,
"weightedAverageShsOut": 38365000,
"weightedAverageShsOutDil": 41646000
},
{
"date": "2023-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:25:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2442666000,
"costOfRevenue": 16717000,
"grossProfit": 2425949000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1656875000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1656875000,
"otherExpenses": 403284000,
"operatingExpenses": 2060159000,
"costAndExpenses": 2076876000,
"netInterestIncome": -16717000,
"interestIncome": 0,
"interestExpense": 16717000,
"depreciationAndAmortization": 2388000,
"ebitda": 368178000,
"ebit": 365790000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 365790000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 365790000,
"incomeTaxExpense": 80567000,
"netIncomeFromContinuingOperations": 285223000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 255479000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 255479000,
"eps": 6.71,
"epsDiluted": 6.37,
"weightedAverageShsOut": 38101000,
"weightedAverageShsOutDil": 40099000
},
{
"date": "2022-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:13:01",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2778898000,
"costOfRevenue": 16850000,
"grossProfit": 2762048000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1697519000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1697519000,
"otherExpenses": 360488000,
"operatingExpenses": 2058007000,
"costAndExpenses": 2074857000,
"netInterestIncome": -16850000,
"interestIncome": 0,
"interestExpense": 16850000,
"depreciationAndAmortization": 28651000,
"ebitda": 732692000,
"ebit": 704041000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 704041000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 704041000,
"incomeTaxExpense": 172626000,
"netIncomeFromContinuingOperations": 531415000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 476520000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 476520000,
"eps": 12.15,
"epsDiluted": 11.61,
"weightedAverageShsOut": 39224000,
"weightedAverageShsOutDil": 41037000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:51:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1466441000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1466441000,
"netReceivables": 555812000,
"accountsReceivables": 555812000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2022253000,
"propertyPlantEquipmentNet": 647216000,
"goodwill": 230783000,
"intangibleAssets": 30090000,
"goodwillAndIntangibleAssets": 260873000,
"longTermInvestments": 1557115000,
"taxAssets": 297361000,
"otherNonCurrentAssets": 573279000,
"totalNonCurrentAssets": 3335844000,
"otherAssets": 0,
"totalAssets": 5358097000,
"totalPayables": 242095000,
"accountPayables": 44562000,
"otherPayables": 197533000,
"accruedExpenses": 0,
"shortTermDebt": 47981000,
"capitalLeaseObligationsCurrent": 58666000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 348742000,
"longTermDebt": 540243000,
"capitalLeaseObligationsNonCurrent": 508191000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4652000,
"otherNonCurrentLiabilities": 1636403000,
"totalNonCurrentLiabilities": 2689489000,
"otherLiabilities": 0,
"capitalLeaseObligations": 566857000,
"totalLiabilities": 3038231000,
"treasuryStock": -4562483000,
"preferredStock": 0,
"commonStock": 876000,
"retainedEarnings": 2581815000,
"additionalPaidInCapital": 4024496000,
"accumulatedOtherComprehensiveIncomeLoss": -13128000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2031576000,
"totalEquity": 2319866000,
"minorityInterest": 288290000,
"totalLiabilitiesAndTotalEquity": 5358097000,
"totalInvestments": 1557115000,
"totalDebt": 1155081000,
"netDebt": -311360000
},
{
"date": "2024-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:38:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 939705000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 939705000,
"netReceivables": 421502000,
"accountsReceivables": 421502000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1361207000,
"propertyPlantEquipmentNet": 584214000,
"goodwill": 124452000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 124452000,
"longTermInvestments": 1471394000,
"taxAssets": 284508000,
"otherNonCurrentAssets": 348196000,
"totalNonCurrentAssets": 2812764000,
"otherAssets": 0,
"totalAssets": 4173971000,
"totalPayables": 82316000,
"accountPayables": 29041000,
"otherPayables": 53275000,
"accruedExpenses": 0,
"shortTermDebt": 37951000,
"capitalLeaseObligationsCurrent": 55253000,
"taxPayables": 4781000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 175520000,
"longTermDebt": 335944000,
"capitalLeaseObligationsNonCurrent": 494169000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1226530000,
"totalNonCurrentLiabilities": 2056643000,
"otherLiabilities": 0,
"capitalLeaseObligations": 549422000,
"totalLiabilities": 2232163000,
"treasuryStock": -3901424000,
"preferredStock": 0,
"commonStock": 848000,
"retainedEarnings": 2133919000,
"additionalPaidInCapital": 3510356000,
"accumulatedOtherComprehensiveIncomeLoss": -36057000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1707642000,
"totalEquity": 1941808000,
"minorityInterest": 234166000,
"totalLiabilitiesAndTotalEquity": 4173971000,
"totalInvestments": 1471394000,
"totalDebt": 923317000,
"netDebt": -16388000
},
{
"date": "2023-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:25:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 651734000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 651734000,
"netReceivables": 371606000,
"accountsReceivables": 371606000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1023340000,
"propertyPlantEquipmentNet": 516068000,
"goodwill": 125493000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 125493000,
"longTermInvestments": 1425446000,
"taxAssets": 265814000,
"otherNonCurrentAssets": 347137000,
"totalNonCurrentAssets": 2679958000,
"otherAssets": 0,
"totalAssets": 3703298000,
"totalPayables": 77251000,
"accountPayables": 25989000,
"otherPayables": 51262000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 36259000,
"taxPayables": 5424000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 113510000,
"longTermDebt": 373885000,
"capitalLeaseObligationsNonCurrent": 434247000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 999166000,
"totalNonCurrentLiabilities": 1807298000,
"otherLiabilities": 0,
"capitalLeaseObligations": 470506000,
"totalLiabilities": 1920808000,
"treasuryStock": -3453203000,
"preferredStock": 0,
"commonStock": 821000,
"retainedEarnings": 1892656000,
"additionalPaidInCapital": 3163198000,
"accumulatedOtherComprehensiveIncomeLoss": -26538000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1576934000,
"totalEquity": 1782490000,
"minorityInterest": 205556000,
"totalLiabilitiesAndTotalEquity": 3703298000,
"totalInvestments": 1425446000,
"totalDebt": 844391000,
"netDebt": 192657000
},
{
"date": "2022-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:13:01",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 786290000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 786290000,
"netReceivables": 385131000,
"accountsReceivables": 385131000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1171421000,
"propertyPlantEquipmentNet": 380829000,
"goodwill": 123285000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 123285000,
"longTermInvestments": 1352873000,
"taxAssets": 257166000,
"otherNonCurrentAssets": 335349000,
"totalNonCurrentAssets": 2449502000,
"otherAssets": 0,
"totalAssets": 3620923000,
"totalPayables": 79884000,
"accountPayables": 28807000,
"otherPayables": 51077000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 37968000,
"taxPayables": 9842000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 117852000,
"longTermDebt": 371774000,
"capitalLeaseObligationsNonCurrent": 278078000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1126801000,
"totalNonCurrentLiabilities": 1776653000,
"otherLiabilities": 0,
"capitalLeaseObligations": 316046000,
"totalLiabilities": 1894505000,
"treasuryStock": -3065917000,
"preferredStock": 0,
"commonStock": 797000,
"retainedEarnings": 1768098000,
"additionalPaidInCapital": 2861775000,
"accumulatedOtherComprehensiveIncomeLoss": -27942000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1536811000,
"totalEquity": 1726418000,
"minorityInterest": 189607000,
"totalLiabilitiesAndTotalEquity": 3620923000,
"totalInvestments": 1352873000,
"totalDebt": 687820000,
"netDebt": -98470000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:51:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 591922000,
"depreciationAndAmortization": 10537000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 675100000,
"changeInWorkingCapital": -141855000,
"accountsReceivables": -124587000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -17268000,
"otherNonCashItems": 120760000,
"netCashProvidedByOperatingActivities": 1256464000,
"investmentsInPropertyPlantAndEquipment": -74002000,
"acquisitionsNet": 12160000,
"purchasesOfInvestments": -3311862000,
"salesMaturitiesOfInvestments": 3247890000,
"otherInvestingActivities": 27489000,
"netCashProvidedByInvestingActivities": -98325000,
"netDebtIssuance": 212000000,
"longTermNetDebtIssuance": 212000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -661780000,
"netCommonStockIssuance": -661780000,
"commonStockIssuance": 0,
"commonStockRepurchased": -661780000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -144410000,
"commonDividendsPaid": -144410000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41433000,
"netCashProvidedByFinancingActivities": -635623000,
"effectOfForexChangesOnCash": 31517000,
"netChangeInCash": 554033000,
"cashAtEndOfPeriod": 1436140000,
"cashAtBeginningOfPeriod": 882107000,
"operatingCashFlow": 1256464000,
"capitalExpenditure": -74002000,
"freeCashFlow": 1182462000,
"incomeTaxesPaid": 0,
"interestPaid": 19896000
},
{
"date": "2024-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:38:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 417737000,
"depreciationAndAmortization": -387000,
"deferredIncomeTax": 8074000,
"stockBasedCompensation": 569734000,
"changeInWorkingCapital": -55675000,
"accountsReceivables": -62508000,
"inventory": 0,
"accountsPayables": 1743000,
"otherWorkingCapital": 5090000,
"otherNonCashItems": 48668000,
"netCashProvidedByOperatingActivities": 988151000,
"investmentsInPropertyPlantAndEquipment": -30101000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3142449000,
"salesMaturitiesOfInvestments": 3091967000,
"otherInvestingActivities": 13152000,
"netCashProvidedByInvestingActivities": -67431000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -450530000,
"netCommonStockIssuance": -450530000,
"commonStockIssuance": 0,
"commonStockRepurchased": -450530000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -135832000,
"commonDividendsPaid": -135832000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42190000,
"netCashProvidedByFinancingActivities": -628552000,
"effectOfForexChangesOnCash": -15545000,
"netChangeInCash": 276623000,
"cashAtEndOfPeriod": 882107000,
"cashAtBeginningOfPeriod": 605484000,
"operatingCashFlow": 988151000,
"capitalExpenditure": -30101000,
"freeCashFlow": 958050000,
"incomeTaxesPaid": 98201000,
"interestPaid": 16213999
},
{
"date": "2023-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:25:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 255479000,
"depreciationAndAmortization": 2388000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 515381000,
"changeInWorkingCapital": -354993000,
"accountsReceivables": 7515000,
"inventory": 0,
"accountsPayables": -966000,
"otherWorkingCapital": -361542000,
"otherNonCashItems": 39699000,
"netCashProvidedByOperatingActivities": 457954000,
"investmentsInPropertyPlantAndEquipment": -20048000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3420970000,
"salesMaturitiesOfInvestments": 3457267000,
"otherInvestingActivities": -628000,
"netCashProvidedByInvestingActivities": 15621000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -391964000,
"netCommonStockIssuance": -391964000,
"commonStockIssuance": 0,
"commonStockRepurchased": -391964000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -127864000,
"commonDividendsPaid": -127864000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37403000,
"netCashProvidedByFinancingActivities": -557231000,
"effectOfForexChangesOnCash": 17017000,
"netChangeInCash": -66639000,
"cashAtEndOfPeriod": 605484000,
"cashAtBeginningOfPeriod": 672123000,
"operatingCashFlow": 457954000,
"capitalExpenditure": -20048000,
"freeCashFlow": 437906000,
"incomeTaxesPaid": 74639000,
"interestPaid": 16181000
},
{
"date": "2022-12-31",
"symbol": "EVR",
"reportedCurrency": "USD",
"cik": "0001360901",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:13:01",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 531415000,
"depreciationAndAmortization": 28651000,
"deferredIncomeTax": -855000,
"stockBasedCompensation": 467339000,
"changeInWorkingCapital": -561717000,
"accountsReceivables": -46084000,
"inventory": 0,
"accountsPayables": -1093000,
"otherWorkingCapital": -514540000,
"otherNonCashItems": 66543000,
"netCashProvidedByOperatingActivities": 531376000,
"investmentsInPropertyPlantAndEquipment": -23187000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2850738000,
"salesMaturitiesOfInvestments": 3178361000,
"otherInvestingActivities": 8867000,
"netCashProvidedByInvestingActivities": 313303000,
"netDebtIssuance": 1825999,
"longTermNetDebtIssuance": 1825999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -550293000,
"netCommonStockIssuance": -550293000,
"commonStockIssuance": 0,
"commonStockRepurchased": -550293000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -127257000,
"commonDividendsPaid": -127257000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -59843999,
"netCashProvidedByFinancingActivities": -735568000,
"effectOfForexChangesOnCash": -24281000,
"netChangeInCash": 84830000,
"cashAtEndOfPeriod": 672123000,
"cashAtBeginningOfPeriod": 587293000,
"operatingCashFlow": 531376000,
"capitalExpenditure": -23187000,
"freeCashFlow": 508189000,
"incomeTaxesPaid": 217696000,
"interestPaid": 16857000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EVR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EVR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 100,
"price": 371.72
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1,
"price": 312.87
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 5,
"price": 305.94
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 8,
"price": 291.42
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}