Data:
{
"symbol": "ETSY",
"price": 87.08,
"marketCap": 7992354616,
"beta": 1.859,
"lastDividend": 0,
"range": "44-90.32",
"change": 1.82,
"changePercentage": 2.13465,
"volume": 248217.88377,
"averageVolume": 3088863,
"companyName": "Etsy, Inc.",
"currency": "USD",
"cik": "0001370637",
"isin": "US29786A1060",
"cusip": "29786A106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.etsy.com",
"description": "Etsy, Inc. oversees online retail platforms designed to link independent merchants with a global customer base. Its primary marketplace is dedicated to unique and handcrafted items, while its Depop division focuses on the resale of apparel. The company's revenue streams largely originate from diverse marketplace fees, such as those for product listings, transactions, and payment processing, as well as from advertising services and optional seller utilities like shipping labels. Furthermore, Etsy administers programs aimed at improving search placement, providing buyer protection for qualifying orders, and offering financial incentives for seller-driven traffic. The enterprise was founded in 2005, formally incorporated as Indieco, Inc. in 2006, and then rebranded as Etsy, Inc. in June of the same year. Its corporate headquarters are located in Brooklyn, New York.",
"ceo": "Kruti Patel Goyal",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "2375",
"phone": "718 880 3660",
"address": "117 Adams Street",
"city": "Brooklyn",
"state": "NY",
"zip": "11201",
"image": "https://images.financialmodelingprep.com/symbol/ETSY.png",
"ipoDate": "2015-04-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ETSY",
"name": "Etsy, Inc.",
"price": 87.41,
"changePercentage": 2.5217,
"change": 2.15,
"volume": 2634633,
"dayLow": 85.3,
"dayHigh": 88.505,
"yearHigh": 90.32,
"yearLow": 44,
"marketCap": 8022642593,
"priceAvg50": 77.3166,
"priceAvg200": 67.1291,
"exchange": "NYSE",
"open": 85.935,
"previousClose": 85.26,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 70.9193,
"c": 71.19
},
{
"t": "2026-09-10",
"v": 71.5066,
"c": 71.59
},
{
"t": "2026-09-11",
"v": 72.8265,
"c": 72.76
},
{
"t": "2026-09-14",
"v": 74.3327,
"c": 74.46
},
{
"t": "2026-09-15",
"v": 74.3252,
"c": 74
},
{
"t": "2026-09-16",
"v": 73.5084,
"c": 73.46
},
{
"t": "2026-09-17",
"v": 72.5821,
"c": 72.34
},
{
"t": "2026-09-18",
"v": 72.6519,
"c": 72.6
},
{
"t": "2026-09-21",
"v": 73.0696,
"c": 73.48
},
{
"t": "2026-09-22",
"v": 74.2133,
"c": 75.14
},
{
"t": "2026-09-23",
"v": 72.8792,
"c": 73.7
},
{
"t": "2026-09-24",
"v": 69.1502,
"c": 68.98
},
{
"t": "2026-09-25",
"v": 69.519,
"c": 68.44
},
{
"t": "2026-09-28",
"v": 68.707,
"c": 68.92
},
{
"t": "2026-09-29",
"v": 69.4212,
"c": 69.28
},
{
"t": "2026-09-30",
"v": 72.2079,
"c": 71.49
},
{
"t": "2026-10-01",
"v": 72.6489,
"c": 72.84
},
{
"t": "2026-10-02",
"v": 72.7735,
"c": 72.77
},
{
"t": "2026-10-05",
"v": 71.2214,
"c": 70.89
},
{
"t": "2026-10-06",
"v": 71.7174,
"c": 71.39
},
{
"t": "2026-10-07",
"v": 71.7024,
"c": 71.49
},
{
"t": "2026-10-08",
"v": 74.6139,
"c": 75.14
},
{
"t": "2026-10-09",
"v": 75.8822,
"c": 76.71
},
{
"t": "2026-10-12",
"v": 77.3889,
"c": 76.93
},
{
"t": "2026-10-13",
"v": 78.9385,
"c": 79.28
},
{
"t": "2026-10-14",
"v": 81.6206,
"c": 82.93
},
{
"t": "2026-10-15",
"v": 88.6841,
"c": 89.18
},
{
"t": "2026-10-16",
"v": 86.778,
"c": 85.14
},
{
"t": "2026-10-19",
"v": 85.5818,
"c": 85.26
},
{
"t": "2026-10-20",
"v": 87.3404,
"c": 87.41
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.08,
"streak_days": 1
}
}
Data:
{
"volume": 2634633,
"avgVolume": 3088863,
"short_ratio": [
{
"symbol": "ETSY",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 760545,
"short_exempt_volume": 0,
"total_volume": 1068833,
"short_volume_ratio": 0.7116,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 69.07,
"vah": 81.43,
"val": 66.52,
"profile": [
{
"price": 66.71,
"volume": 90896
},
{
"price": 67.11,
"volume": 32855
},
{
"price": 67.5,
"volume": 80042
},
{
"price": 67.89,
"volume": 471547
},
{
"price": 68.28,
"volume": 699238
},
{
"price": 68.68,
"volume": 1554315
},
{
"price": 69.07,
"volume": 3661063
},
{
"price": 69.46,
"volume": 1950334
},
{
"price": 69.85,
"volume": 1283797
},
{
"price": 70.25,
"volume": 537325
},
{
"price": 70.64,
"volume": 440327
},
{
"price": 71.03,
"volume": 1603601
},
{
"price": 71.42,
"volume": 2503750
},
{
"price": 71.82,
"volume": 2636373
},
{
"price": 72.21,
"volume": 1865512
},
{
"price": 72.6,
"volume": 3523212
},
{
"price": 72.99,
"volume": 1560023
},
{
"price": 73.39,
"volume": 577741
},
{
"price": 73.78,
"volume": 311972
},
{
"price": 74.17,
"volume": 355133
},
{
"price": 74.56,
"volume": 115527
},
{
"price": 74.96,
"volume": 2022382
},
{
"price": 75.35,
"volume": 550009
},
{
"price": 75.74,
"volume": 33681
},
{
"price": 76.13,
"volume": 140523
},
{
"price": 76.53,
"volume": 754922
},
{
"price": 76.92,
"volume": 926016
},
{
"price": 77.31,
"volume": 752430
},
{
"price": 77.7,
"volume": 398046
},
{
"price": 78.1,
"volume": 456106
},
{
"price": 78.49,
"volume": 472118
},
{
"price": 78.88,
"volume": 516422
},
{
"price": 79.27,
"volume": 694907
},
{
"price": 79.67,
"volume": 41648
},
{
"price": 80.06,
"volume": 31720
},
{
"price": 80.45,
"volume": 146821
},
{
"price": 80.84,
"volume": 938422
},
{
"price": 81.24,
"volume": 1067960
},
{
"price": 81.63,
"volume": 198256
},
{
"price": 82.02,
"volume": 84162
},
{
"price": 82.41,
"volume": 171289
},
{
"price": 82.81,
"volume": 397808
},
{
"price": 83.2,
"volume": 0
},
{
"price": 83.59,
"volume": 0
},
{
"price": 83.98,
"volume": 0
},
{
"price": 84.38,
"volume": 0
},
{
"price": 84.77,
"volume": 85719
},
{
"price": 85.16,
"volume": 1312605
},
{
"price": 85.55,
"volume": 1103150
},
{
"price": 85.95,
"volume": 1560216
},
{
"price": 86.34,
"volume": 592050
},
{
"price": 86.73,
"volume": 617117
},
{
"price": 87.12,
"volume": 934771
},
{
"price": 87.52,
"volume": 895271
},
{
"price": 87.91,
"volume": 925674
},
{
"price": 88.3,
"volume": 699551
},
{
"price": 88.69,
"volume": 1429145
},
{
"price": 89.09,
"volume": 1908595
},
{
"price": 89.48,
"volume": 965044
},
{
"price": 89.87,
"volume": 898669
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ETSY",
"marketCap": 8022642593,
"enterpriseValueTTM": 10197168593,
"evToSalesTTM": 3.5663763085590214,
"evToOperatingCashFlowTTM": 15.511573162699214,
"evToFreeCashFlowTTM": 16.535859686704395,
"evToEBITDATTM": 18.23965076216404,
"netDebtToEBITDATTM": 3.8895693889451337,
"currentRatioTTM": 1.4762321982569622,
"incomeQualityTTM": 2.0940687414391745,
"grahamNumberTTM": null,
"grahamNetNetTTM": -27.131552173636575,
"taxBurdenTTM": 0.42486548535803303,
"interestBurdenTTM": 1.028587819302619,
"workingCapitalTTM": 604963000,
"investedCapitalTTM": 854656000,
"returnOnAssetsTTM": 0.08588505830064116,
"operatingReturnOnAssetsTTM": 0.17859466976028374,
"returnOnTangibleAssetsTTM": 0.08766119913999228,
"returnOnEquityTTM": -0.17668512548630727,
"returnOnInvestedCapitalTTM": 0.2066470886814585,
"returnOnCapitalEmployedTTM": 0.39117051202201125,
"earningsYieldTTM": 0.025399157037710944,
"freeCashFlowYieldTTM": 0.07686619375741148,
"capexToOperatingCashFlowTTM": 0.061943348783296395,
"capexToDepreciationTTM": 0.5109220712412642,
"capexToRevenueTTM": 0.014241836676165654,
"salesGeneralAndAdministrativeToRevenueTTM": 0.41342910663348315,
"researchAndDevelopementToRevenueTTM": 0.1496174523966408,
"stockBasedCompensationToRevenueTTM": 0.09836034039671915,
"intangiblesToTotalAssetsTTM": 0.020261425314461862,
"averageReceivablesTTM": 198539000,
"averagePayablesTTM": 110878000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 25.850802937271705,
"daysOfPayablesOutstandingTTM": 9.422455430745652,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 25.850802937271705,
"cashConversionCycleTTM": 16.428347506526052,
"freeCashFlowToEquityTTM": 646403000,
"freeCashFlowToFirmTTM": 661855572.0456975,
"tangibleAssetValueTTM": -1444499000,
"netCurrentAssetValueTTM": -1958971000,
"grossProfitMarginTTM": 0.7229562137230297,
"ebitMarginTTM": 0.1676539878261867,
"ebitdaMarginTTM": 0.19552876066887423,
"operatingProfitMarginTTM": 0.1599096546929057,
"pretaxProfitMarginTTM": 0.17244684973552524,
"continuousOperationsProfitMarginTTM": 0.14172902563327752,
"netProfitMarginTTM": 0.07326671451134772,
"bottomLineProfitMarginTTM": 0.07834881290631256,
"receivablesTurnoverTTM": 14.119484059574132,
"payablesTurnoverTTM": 38.73724876522079,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 14.276843492849725,
"assetTurnoverTTM": 1.1722247800171124,
"quickRatioTTM": 1.4762321982569622,
"solvencyRatioTTM": 0.07542267121688885,
"cashRatioTTM": 0.7094963359366329,
"priceToEarningsRatioTTM": 41.23113207547169,
"priceToEarningsGrowthRatioTTM": 0.9324579100145135,
"forwardPriceToEarningsGrowthRatioTTM": 0.27164231725941185,
"priceToEarningsDilutedRatioTTM": 47.765027322404364,
"priceToEarningsDilutedGrowthRatioTTM": 0.9553005464480869,
"priceToBookRatioTTM": -5.91209436318256,
"priceToSalesRatioTTM": 2.805853626402989,
"priceToFreeCashFlowRatioTTM": 13.009620369079085,
"priceToOperatingCashFlowRatioTTM": 12.546312285991139,
"debtToAssetsRatioTTM": 1.2610071389125879,
"debtToEquityRatioTTM": -2.2047562931965095,
"debtToCapitalRatioTTM": 1.830043391885307,
"longTermDebtToCapitalRatioTTM": 2.4828115085248923,
"financialLeverageRatioTTM": -1.748409049529847,
"workingCapitalTurnoverRatioTTM": 3.897512232325236,
"operatingCashFlowRatioTTM": 0.5175039813085142,
"operatingCashFlowSalesRatioTTM": 0.22991712517819346,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9380566512167036,
"debtServiceCoverageRatioTTM": 0.7069713572453027,
"interestCoverageRatioTTM": 26.955665605471054,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0120028818000166,
"operatingCashFlowCoverageRatioTTM": 0.2137296000691851,
"capitalExpenditureCoverageRatioTTM": 16.143783305910954,
"dividendPaidAndCapexCoverageRatioTTM": 16.143783305910954,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 30.302168337607835,
"netIncomePerShareTTM": 2.2201403166663134,
"interestDebtPerShareTTM": 32.776966446936136,
"cashPerShareTTM": 11.89393586129422,
"bookValuePerShareTTM": -14.784946692384324,
"tangibleBookValuePerShareTTM": -15.308707263825006,
"shareholdersEquityPerShareTTM": -14.784946692384324,
"operatingCashFlowPerShareTTM": 6.96698743084847,
"capexPerShareTTM": 0.4315585323978889,
"freeCashFlowPerShareTTM": 6.535428898450582,
"netIncomePerEBTTTM": 0.42486548535803303,
"ebtPerEbitTTM": 1.0784017391989011,
"priceToFairValueTTM": -5.91209436318256,
"debtToMarketCapTTM": 0.37213486272028923,
"effectiveTaxRateTTM": 0.17812922734951903,
"enterpriseValueMultipleTTM": 18.23965076216404,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2883501000
}
],
"dcf": {
"symbol": "ETSY",
"date": "2026-10-21",
"dcf": 4.564689788035695,
"Stock Price": 87.41
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:17:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2883501000,
"costOfRevenue": 817800000,
"grossProfit": 2065701000,
"researchAndDevelopmentExpenses": 450192000,
"generalAndAdministrativeExpenses": 332766000,
"sellingAndMarketingExpenses": 914830000,
"sellingGeneralAndAdministrativeExpenses": 1247596000,
"otherExpenses": 0,
"operatingExpenses": 1697788000,
"costAndExpenses": 2515588000,
"netInterestIncome": 25980000,
"interestIncome": 44489000,
"interestExpense": 18509000,
"depreciationAndAmortization": 101845000,
"ebitda": 367019000,
"ebit": 265174000,
"nonOperatingIncomeExcludingInterest": 102739000,
"operatingIncome": 367913000,
"totalOtherIncomeExpensesNet": -121248000,
"incomeBeforeTax": 246665000,
"incomeTaxExpense": 83683000,
"netIncomeFromContinuingOperations": 162982000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 162982000,
"netIncomeDeductions": -10125000,
"bottomLineNetIncome": 173107000,
"eps": 1.68,
"epsDiluted": 1.39,
"weightedAverageShsOut": 98213000,
"weightedAverageShsOutDil": 123541000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:17:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1395836000,
"shortTermInvestments": 224088000,
"cashAndShortTermInvestments": 1619924000,
"netReceivables": 213692000,
"accountsReceivables": 213692000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 127367000,
"totalCurrentAssets": 1960983000,
"propertyPlantEquipmentNet": 229197000,
"goodwill": 38067000,
"intangibleAssets": 297352000,
"goodwillAndIntangibleAssets": 335419000,
"longTermInvestments": 134376000,
"taxAssets": 119310000,
"otherNonCurrentAssets": 47969000,
"totalNonCurrentAssets": 866271000,
"otherAssets": 0,
"totalAssets": 2827254000,
"totalPayables": 388199000,
"accountPayables": 233812000,
"otherPayables": 154387000,
"accruedExpenses": 157529000,
"shortTermDebt": 649008000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 27049000,
"otherCurrentLiabilities": 141834000,
"totalCurrentLiabilities": 1363619000,
"longTermDebt": 2333230000,
"capitalLeaseObligationsNonCurrent": 93482000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8808000,
"otherNonCurrentLiabilities": 126210000,
"totalNonCurrentLiabilities": 2561730000,
"otherLiabilities": 0,
"capitalLeaseObligations": 93482000,
"totalLiabilities": 3925349000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 97000,
"retainedEarnings": -2404020000,
"additionalPaidInCapital": 1532204000,
"accumulatedOtherComprehensiveIncomeLoss": -226376000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1098095000,
"totalEquity": -1098095000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2827254000,
"totalInvestments": 358464000,
"totalDebt": 3075720000,
"netDebt": 1679884000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:17:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 162982000,
"depreciationAndAmortization": 101845000,
"deferredIncomeTax": 39215000,
"stockBasedCompensation": 244745000,
"changeInWorkingCapital": -692000,
"accountsReceivables": -33069000,
"inventory": 0,
"accountsPayables": 25531000,
"otherWorkingCapital": 6846000,
"otherNonCashItems": 145319000,
"netCashProvidedByOperatingActivities": 693414000,
"investmentsInPropertyPlantAndEquipment": -15386000,
"acquisitionsNet": 100485000,
"purchasesOfInvestments": -326582000,
"salesMaturitiesOfInvestments": 312842000,
"otherInvestingActivities": -39278000,
"netCashProvidedByInvestingActivities": 32081000,
"netDebtIssuance": 693838000,
"longTermNetDebtIssuance": 693838000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -759232000,
"netCommonStockIssuance": -759232000,
"commonStockIssuance": 17667000,
"commonStockRepurchased": -776899000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -104481000,
"netCashProvidedByFinancingActivities": -169875000,
"effectOfForexChangesOnCash": 37562000,
"netChangeInCash": 593182000,
"cashAtEndOfPeriod": 1404360000,
"cashAtBeginningOfPeriod": 811178000,
"operatingCashFlow": 693414000,
"capitalExpenditure": -54664000,
"freeCashFlow": 638750000,
"incomeTaxesPaid": 0,
"interestPaid": 12235000
}
]
}
}
Data:
{
"price": 87.41,
"rsi": 68.46694093611798,
"sma20": 75.9085000000001,
"sma50": 77.31660000000004,
"sma200": 67.1291,
"adx": 26.427523405280606,
"atr": 3.16,
"atr_pct": 3.62,
"atr_expansion_pct": 8.3,
"di_plus": 47.6,
"di_minus": 3.5,
"high_52w": 89.18,
"low_52w": 44.05,
"structure": {
"ema8": 83.09017768526236,
"ema21": 78.71706517283725,
"ema50": 77.2691632337623,
"ema200": 70.23776305161988,
"ema10": 81.98532838771104,
"ema20": 78.87437293663054,
"ema10_slope_pct": 9.67,
"ema20_slope_pct": 6.31,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.0,
"_no_bars": false,
"macd": {
"macd": 2.902,
"signal": 1.091,
"histogram": 1.811
},
"bollinger": {
"mid": 75.91,
"upper": 88.94,
"lower": 62.87,
"width_pct": 34.34
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 22.4,
"ret_3d": -1.98,
"ret_5d": 10.25,
"roc10_accel": 8.01,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 3.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 268978190.04
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 63.0
}
}
}
}
Data:
{
"prior_day": {
"high": 88.5,
"low": 85.3,
"close": 87.41,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 87.16,
"R1": 89.01,
"S1": 85.81,
"R2": 90.36,
"S2": 83.95
},
"swing": {
"high_20d": 90.31,
"low_20d": 66.21,
"high_60d": 90.31,
"low_60d": 66.21
},
"orb": {
"high": 87.14,
"low": 85.3,
"date": "2026-10-20"
},
"vwap": 87.32,
"volume_profile": {
"poc": 69.07,
"vah": 81.43,
"val": 66.52,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 87.44,
"h1_ema9": 87.16,
"h1_ema21": 86.51,
"m15_trend": "flat",
"m15_last": 87.08,
"m15_ema9": 87.19,
"m15_ema21": 87.15,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 88,
"low": 87.2,
"last": 87.5,
"volume": 60316,
"gap_pct": 0.1,
"path": "08:00 87.28 -> 08:35 87.20 -> 08:40 87.20 -> 08:55 88.00 -> 09:05 87.50",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 74.01,
"h": 74.1,
"l": 72.415,
"c": 73.46,
"v": 2486049.048387
},
{
"d": "2026-09-17",
"o": 74.48,
"h": 74.965,
"l": 71.895,
"c": 72.34,
"v": 2907541.430924
},
{
"d": "2026-09-18",
"o": 72.75,
"h": 73.5,
"l": 72.27,
"c": 72.6,
"v": 6529472.174006
},
{
"d": "2026-09-21",
"o": 73.55,
"h": 73.66,
"l": 71.67,
"c": 73.48,
"v": 2968277.565699
},
{
"d": "2026-09-22",
"o": 75.98,
"h": 75.98,
"l": 72.57,
"c": 75.14,
"v": 4230318.581175
},
{
"d": "2026-09-23",
"o": 74.88,
"h": 75.76,
"l": 71,
"c": 73.7,
"v": 3935327.779375
},
{
"d": "2026-09-24",
"o": 72.7,
"h": 73.39,
"l": 67.59,
"c": 68.98,
"v": 4841502.237418
},
{
"d": "2026-09-25",
"o": 68.91,
"h": 71.3,
"l": 68.4,
"c": 68.44,
"v": 2689161.171443
},
{
"d": "2026-09-28",
"o": 67.9,
"h": 69.5485,
"l": 66.21,
"c": 68.92,
"v": 2631247.888547
},
{
"d": "2026-09-29",
"o": 69.18,
"h": 69.96,
"l": 68.68,
"c": 69.28,
"v": 2723367.187579
},
{
"d": "2026-09-30",
"o": 69.99,
"h": 73.225,
"l": 69.53,
"c": 71.49,
"v": 3717171.039299
},
{
"d": "2026-10-01",
"o": 72.22,
"h": 73.57,
"l": 71.37,
"c": 72.84,
"v": 2750204.02729
},
{
"d": "2026-10-02",
"o": 73.5,
"h": 73.8163,
"l": 72.02,
"c": 72.77,
"v": 1975188.986949
},
{
"d": "2026-10-05",
"o": 71.56,
"h": 72.38,
"l": 70.475,
"c": 70.89,
"v": 2946857.347252
},
{
"d": "2026-10-06",
"o": 70.88,
"h": 73.05,
"l": 70.511,
"c": 71.39,
"v": 2960947.157516
},
{
"d": "2026-10-07",
"o": 71.22,
"h": 72.415,
"l": 70.64,
"c": 71.49,
"v": 2349144.53663
},
{
"d": "2026-10-08",
"o": 70.85,
"h": 75.445,
"l": 70.85,
"c": 75.14,
"v": 2924132.307764
},
{
"d": "2026-10-09",
"o": 74.44,
"h": 76.96,
"l": 73.88,
"c": 76.71,
"v": 2974962.121024
},
{
"d": "2026-10-12",
"o": 77.23,
"h": 78.46,
"l": 76.53,
"c": 76.93,
"v": 2487334.614338
},
{
"d": "2026-10-13",
"o": 76.97,
"h": 79.33,
"l": 76.97,
"c": 79.28,
"v": 2112868.191116
},
{
"d": "2026-10-14",
"o": 78.89,
"h": 82.99,
"l": 78.89,
"c": 82.93,
"v": 3831611.313675
},
{
"d": "2026-10-15",
"o": 84.47,
"h": 90.13,
"l": 84.22,
"c": 89.18,
"v": 6122369.276555
},
{
"d": "2026-10-16",
"o": 89.5,
"h": 90.315,
"l": 84.815,
"c": 85.14,
"v": 5063880.99311
},
{
"d": "2026-10-19",
"o": 85.45,
"h": 86.62,
"l": 85.01,
"c": 85.26,
"v": 2760864.176831
},
{
"d": "2026-10-20",
"o": 85.75,
"h": 88.505,
"l": 85.3,
"c": 87.41,
"v": 2634688.849386
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.63,
"etf_rvol": 0.6,
"rs_5d": 6.7,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ETSY",
"date": "2030-12-31",
"revenueLow": 3348218988,
"revenueHigh": 3540326913,
"revenueAvg": 3455174800,
"ebitdaLow": 1012768281,
"ebitdaHigh": 1082880199,
"ebitdaAvg": 1051802972,
"ebitLow": 946422506,
"ebitHigh": 1016534424,
"ebitAvg": 985457197,
"netIncomeLow": 819078072,
"netIncomeHigh": 880763329,
"netIncomeAvg": 853421234,
"sgaExpenseLow": 1383351310,
"sgaExpenseHigh": 1462722686,
"sgaExpenseAvg": 1427541210,
"epsAvg": 6.908,
"epsHigh": 7.12932,
"epsLow": 6.63001,
"numAnalystsRevenue": 10,
"numAnalystsEps": 14
},
{
"symbol": "ETSY",
"date": "2029-12-31",
"revenueLow": 3194856939,
"revenueHigh": 3378165539,
"revenueAvg": 3296913740,
"ebitdaLow": 899180050,
"ebitdaHigh": 960482167,
"ebitdaAvg": 933309955,
"ebitLow": 829444806,
"ebitHigh": 890746923,
"ebitAvg": 863574711,
"netIncomeLow": 716159770,
"netIncomeHigh": 770094065,
"netIncomeAvg": 746187646,
"sgaExpenseLow": 1319988193,
"sgaExpenseHigh": 1395724037,
"sgaExpenseAvg": 1362154016,
"epsAvg": 6.04,
"epsHigh": 6.23351,
"epsLow": 5.79694,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "ETSY",
"date": "2028-12-31",
"revenueLow": 2970272786,
"revenueHigh": 3246933878,
"revenueAvg": 3129515583,
"ebitdaLow": 653773305,
"ebitdaHigh": 1070208414,
"ebitdaAvg": 911855133,
"ebitLow": 579196749,
"ebitHigh": 995631858,
"ebitAvg": 837278577,
"netIncomeLow": 495988704,
"netIncomeHigh": 862373015,
"netIncomeAvg": 723052010,
"sgaExpenseLow": 1227198927,
"sgaExpenseHigh": 1341504319,
"sgaExpenseAvg": 1292991736,
"epsAvg": 5.23622,
"epsHigh": 6.98046,
"epsLow": 4.01477,
"numAnalystsRevenue": 21,
"numAnalystsEps": 19
},
{
"symbol": "ETSY",
"date": "2027-12-31",
"revenueLow": 2895409369,
"revenueHigh": 3087761739,
"revenueAvg": 2986523650,
"ebitdaLow": 692087770,
"ebitdaHigh": 807801712,
"ebitdaAvg": 749944741,
"ebitLow": 610820200,
"ebitHigh": 726534142,
"ebitAvg": 668677171,
"netIncomeLow": 523811373,
"netIncomeHigh": 625617806,
"netIncomeAvg": 574714589.5,
"sgaExpenseLow": 1196268332,
"sgaExpenseHigh": 1275740703,
"sgaExpenseAvg": 1233913139,
"epsAvg": 4.54568,
"epsHigh": 5.06405,
"epsLow": 4.23998,
"numAnalystsRevenue": 23,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "ETSY",
"targetHigh": 105,
"targetLow": 65,
"targetConsensus": 85.94,
"targetMedian": 89.5
},
"ratings": {
"symbol": "ETSY",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ETSY",
"date": "2026-09-18",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-09-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-09-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-08-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-07-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-05-21",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-12-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-11-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "DigniFi Appoints FinTech and Technology Veteran Jefim Piekarz as Chief Product Officer",
"url": "https://finance.yahoo.com/technology/articles/dignifi-appoints-fintech-technology-veteran-132700786.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:27:00Z",
"summary": "SEATTLE, October 20, 2026--(BUSINESS WIRE)--DigniFi, a leading FinTech company specializing in access to automobile, powersports and RV repair financing, today announced the appointment of Jefim Piekarz as Chief Product Officer. Jefim brings over 20 years of experience across Fin",
"image": "https://s.yimg.com/lo/mysterio/api/846eb73a96c269bca7348615a99f26a92e79c4360cd927fc3e542b515ec01358/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F9b469273090a1b51911bcfc4274ca6bc.jpg"
},
{
"title": "Home Depot Is Thrust Into Trump's Crosshairs",
"url": "https://www.bloomberg.com/news/features/2026-10-20/home-depot-is-stuck-in-a-frozen-housing-market-and-trump-s-immigration-campaign",
"source": "Bloomberg Business",
"date": "2026-10-20T09:00:08Z",
"summary": "A frozen housing market -- and a long, complicated history with undocumented workers -- has made life for the world's largest home improvement retailer very complicated.\n\nThe last time Ana Victoria Montoya spoke to her father, he told her he was fearful of being picked up by ICE.",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i0Vu1gcy4_T4/v0/1200x800.jpg"
},
{
"title": "Etsy (NYSE:ETSY) CAO Merilee Buckley Sells 5,076 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/20/etsy-nyseetsy-cao-merilee-buckley-sells-5076-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-20 04:45:28",
"summary": "Etsy Inc (NYSE: ETSY - Get Free Report) CAO Merilee Buckley sold 5,076 shares of Etsy stock in a transaction that occurred on Thursday, October 15th. The shares were sold at an average price of $90.00, for a total value of $456,840.00. Following the completion of the sale, the ch",
"image": "https://images.financialmodelingprep.com/news/etsy-nyseetsy-cao-merilee-buckley-sells-5076-shares-of-20261020.jpg"
},
{
"title": "Etsy Inc $ETSY Shares Sold by State of Alaska Department of Revenue",
"url": "https://www.defenseworld.net/2026/10/20/etsy-inc-etsy-shares-sold-by-state-of-alaska-department-of-revenue.html",
"source": "Defense World",
"date": "2026-10-20 03:53:11",
"summary": "State of Alaska Department of Revenue reduced its holdings in shares of Etsy Inc (NYSE: ETSY) by 48.6% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,680 shares of the company's stock after se",
"image": "https://images.financialmodelingprep.com/news/etsy-inc-etsy-shares-sold-by-state-of-alaska-20261020.jpg"
},
{
"title": "Cantor Fitzgerald lowers Jumia stock price target on macro concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-lowers-jumia-stock-price-target-on-macro-concerns-93CH-4957340",
"source": "Investing.com",
"date": "2026-10-19T12:30:53Z",
"summary": "Investing.com - Cantor Fitzgerald lowered its price target on Jumia Technologies shares to $9.00 from $11.00 while maintaining an Overweight rating on the stock. The stock currently trades at $5.83, down 53% year-to-date and hovering just above its 52-week low of $5.58, though In",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Etsy (ETSY) Moves 7.5% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/3009325/etsy-etsy-moves-7-5-higher-will-this-strength-last?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-3009325",
"source": "Zacks Investment Research",
"date": "2026-10-16 09:05:54",
"summary": "Etsy (ETSY) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/etsy-etsy-moves-75-higher-will-this-strength-last-20261016.jpg"
},
{
"title": "Etsy executive chair Josh Silverman sells $91,629 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/etsy-executive-chair-josh-silverman-sells-91629-in-company-stock-93CH-4952810",
"source": "Investing.com",
"date": "2026-10-15T23:01:35Z",
"summary": "Josh Silverman, Executive Chair of the Board at Etsy Inc. (NASDAQ:ETSY), recently sold company stock totaling $91,629. The transactions, which occurred on October 13 and October 15, 2026, involved the disposal of shares at prices ranging from $79.00 to $84.47. These sales were ma",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "How to choose the right accounting software for your business",
"url": "https://www.cnbc.com/select/how-to-choose-the-right-accounting-software/",
"source": "CNBC",
"date": "2026-10-15T21:09:13Z",
"summary": "QuickBooks Online offers robust features and useful integrations to make everyday accounting more efficient.\n\nThe article was paid for by Intuit QuickBooks.\n\nAccounting software can organize your financial records, automate expense tracking, produce reports for stakeholders and l",
"image": "https://image.cnbcfm.com/api/v1/image/108416171-1792097791492-gettyimages-2216171120-doner5_29483retocada.jpeg?v=1792097859&w=1920&h=1080"
},
{
"title": "eBay Jumps 5% on Takeover Speculation; Etsy Rallies 7%, Shopify Holds Flat",
"url": "https://247wallst.com/investing/2026/10/15/ebay-jumps-5-on-takeover-speculation-etsy-rallies-7-shopify-holds-flat/",
"source": "24/7 Wall Street",
"date": "2026-10-15 13:01:42",
"summary": "Unconfirmed takeover chatter is lifting online marketplace stocks, while the software side of e-commerce is barely moving. eBay (NASDAQ:EBAY | EBAY Price Prediction) stock is up 5% to $122.",
"image": "https://images.financialmodelingprep.com/news/ebay-jumps-5-on-takeover-speculation-etsy-rallies-7-20261015.jpg"
},
{
"title": "The Knot Worldwide to acquire Zola in wedding platform union, sources say By Reuters",
"url": "https://www.investing.com/news/stock-market-news/the-knot-worldwide-to-acquire-zola-in-wedding-platform-union-sources-say-4949734",
"source": "Investing.com",
"date": "2026-10-14T15:56:49Z",
"summary": "NEW YORK, Oct 14 (Reuters) - The Knot Worldwide has agreed to buy its smaller peer Zola, adding to its portfolio of leading wedding-planning brands, according to two people familiar with the deal.\n\nThe Knot, which is owned by investment firm Permira, helps couples find local wedd",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9D1NL_L.jpg"
},
{
"title": "Rising Rates and Energy-Driven Inflation Impact Global Hedge Funds in September, Data Insights Reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-rates-energy-driven-inflation-130000423.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:00:00Z",
"summary": "Long fund participation rebounds in Magnificent Seven names, notably Alphabet; short fund participation increases in Meta and Tesla\n\nNEW YORK & LONDON, October 14, 2026--(BUSINESS WIRE)--Rising interest rates and inflation emerged as key themes impacting global hedge funds in Sep",
"image": "https://s.yimg.com/lo/mysterio/api/8bb4e83109cff301e2a7a3fde96cc959b7be4c216fc4bf3b9eaa02dcaa603ca5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc29b4c02ac28e2d4e927d4da9c60e4b8.jpg"
},
{
"title": "Etsy to Announce Third Quarter 2026 Financial Results on October 28, 2026",
"url": "https://www.prnewswire.com/news-releases/etsy-to-announce-third-quarter-2026-financial-results-on-october-28-2026-302907713.html",
"source": "PRNewsWire",
"date": "2026-10-14 16:05:00",
"summary": "BROOKLYN, N.Y., Oct. 14, 2026 /PRNewswire/ -- Etsy, Inc. (NYSE: ETSY), which operates the Etsy marketplace that connects millions of passionate and creative buyers and sellers around the world,\u00a0plans to release its third quarter financial results before market open on Wednesday, ",
"image": "https://images.financialmodelingprep.com/news/etsy-to-announce-third-quarter-2026-financial-results-on-20261014.jpg"
},
{
"title": "Etsy executive chair Josh Silverman sells $151k in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/etsy-executive-chair-josh-silverman-sells-151k-in-company-stock-93CH-4943467",
"source": "Investing.com",
"date": "2026-10-12T08:31:19Z",
"summary": "Josh Silverman, Executive Chair of the Board at Etsy Inc. (NASDAQ:ETSY), engaged in transactions involving the company's common stock on October 1, 2026, according to a recent SEC Form 4 filing. The transactions included the exercise of employee stock options and subsequent sales",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "eBay Climbs 5% as Morgan Stanley Names It Top Internet Pick on Live Commerce; Shopify Rises 3%, Etsy Ticks Up",
"url": "https://247wallst.com/investing/2026/10/12/ebay-climbs-5-as-morgan-stanley-names-it-top-internet-pick-on-live-commerce-shopify-rises-3-etsy-ticks-up/",
"source": "24/7 Wall Street",
"date": "2026-10-12 12:53:18",
"summary": "Morgan Stanley (NYSE:MS | MS Price Prediction) named eBay (NASDAQ:EBAY) its top internet pick, saying that live streaming auctions have become a growth engine for the marketplace, and eBay stock is catching a bid. eBay shares are at $117.",
"image": "https://images.financialmodelingprep.com/news/ebay-climbs-5-as-morgan-stanley-names-it-top-20261012.jpg"
},
{
"title": "Consumer AI agents could upend online shopping - but who really wins?",
"url": "https://finance.yahoo.com/technology/ai/articles/consumer-ai-agents-could-upend-151100217.html",
"source": "Yahoo! Finance",
"date": "2026-10-10T15:11:00Z",
"summary": "Investing.com -- Consumer artificial intelligence agents could reshape online shopping, payments and financial services, but their success will depend on how established companies respond, according to Bernstein.\n\nThe rapid growth of Muse, which can compare products and quotes, c",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Consumer AI agents could upend online shopping - but who really wins? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/consumer-ai-agents-could-upend-online-shopping--but-who-really-wins-4942121",
"source": "Investing.com",
"date": "2026-10-10T14:41:00Z",
"summary": "Investing.com -- Consumer artificial intelligence agents could reshape online shopping, payments and financial services, but their success will depend on how established companies respond, according to Bernstein.\n\nThe rapid growth of Muse, which can compare products and quotes, c",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7H0WP_L.jpg"
},
{
"title": "Americans want out of the 9-to-5 -- but 'passive income' side hustles can become another job. Try this instead",
"url": "https://finance.yahoo.com/small-business/articles/americans-want-9-5-passive-100500622.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T10:05:00Z",
"summary": "Moneywise and Yahoo Finance LLC may earn commission or revenue through links in the content below.\n\nIf you've ever sat at your desk wondering how many more years you can keep doing the 9-to-5, the idea of passive income might sound like an escape hatch.\n\nMake money while you slee",
"image": "https://s.yimg.com/lo/mysterio/api/8d401c426db81511589bc8d743daf879740b6c068dc89b36fdea6496a62f67a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_ecomm_711%2F4b59193d4624f73fb6f0dbb4c700e34f.jpg"
},
{
"title": "64% of Gen Z has tried manifestation, psychics or other mystical dating tactics: 'People don't feel like they're in control,' says relationship coach",
"url": "https://www.cnbc.com/make-it/2026/10/06/gen-z-dating-manifestation-psychics-tarot.html",
"source": "CNBC",
"date": "2026-10-06T14:00:01Z",
"summary": "When it comes to their love lives, young people are leaning into the mystical.\n\nManifestation, psychics, astrology, tarot cards, love spells -- 64% of Gen Z and 51% of millennial adults have tried at least one, according to a new survey of 1,013 Americans ages 18 to 60 by DatingN",
"image": "https://image.cnbcfm.com/api/v1/image/108372091-1790970091982-Fortune_teller_shuffling_cards_in_room_with_plants-1385721960-Getty.jpg?v=1790970197&w=1920&h=1080"
},
{
"title": "Are Retail-Wholesale Stocks Lagging Etsy (ETSY) This Year?",
"url": "https://www.zacks.com/stock/news/3000160/are-retail-wholesale-stocks-lagging-etsy-etsy-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3000160",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:00:04Z",
"summary": "Etsy (ETSY) has significantly outperformed the Retail-Wholesale sector with a 31.3% year-to-date return compared to the sector's -4.4% average loss. The stock holds a Zacks Rank #1 (Strong Buy) with improving analyst sentiment, as consensus earnings estimates have increased 7.7% ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default164.jpg"
},
{
"title": "Why has e-Commerce accelerated and who is gaining? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-has-ecommerce-accelerated-and-who-is-gaining-4930926",
"source": "Investing.com",
"date": "2026-10-04T11:07:13Z",
"summary": "Investing.com -- U.S. e-commerce growth has been stronger than expected in 2026, running at about 10% year-on-year through the first three quarters versus Bernstein's 8% forecast at the start of the year, helped in part by AI-driven improvements in Google and Meta advertising tha",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Tech Companies Roll Out Cuddly Mascots to Ease AI Anxiety",
"url": "https://www.wsj.com/tech/ai/tech-companies-roll-out-cuddly-mascots-to-ease-ai-anxiety-02e163fd",
"source": "The Wall Street Journal",
"date": "2026-10-02T15:00:00Z",
"summary": "AI companies including Meta, OpenAI and Anthropic are using cute, cartoonlike mascots to potentially make their technology feel less scary to skeptics.View more\n\nAI companies are trying a new charm offensive: using characters that look like cuddly stuffed animals to potentially m",
"image": "https://images.wsj.net/im-32592372/social"
},
{
"title": "Hobby Boom or Travel Bust? Here Are 3 Stocks to Ride the Trend",
"url": "https://www.investing.com/analysis/hobby-boom-or-travel-bust-here-are-3-stocks-to-ride-the-trend-200688856",
"source": "Investing.com",
"date": "2026-10-02T14:16:15Z",
"summary": "Americans love their hobbies. That's what investors could take away from recent Bank of America data that shows hobby spending in August 2026 grew 7.9% year over year (YOY). That was more than double the 3.4% growth in transactions.\n\nThe bank attributes the spending growth to a b",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Etsy (NYSE:ETSY) Shares Up 5.5% \u2013 Here\u2019s Why",
"url": "https://www.defenseworld.net/2026/10/02/etsy-nyseetsy-shares-up-5-5-heres-why.html",
"source": "Defense World",
"date": "2026-10-02 06:21:18",
"summary": "Etsy Inc (NYSE: ETSY - Get Free Report)'s share price rose 5.5% during trading on Wednesday. The stock traded as high as $71.60 and last traded at $73.0580. 221,085 shares changed hands during mid-day trading, a decline of 93% from the average session volume of 3,240,676 shares. ",
"image": "https://images.financialmodelingprep.com/news/etsy-nyseetsy-shares-up-55-heres-why-20261002.jpg"
},
{
"title": "Payoneer Renews Partnership with Etsy Through 2029",
"url": "https://www.prnewswire.com/news-releases/payoneer-renews-partnership-with-etsy-through-2029-302892969.html",
"source": "PRNewsWire",
"date": "2026-09-30 08:00:00",
"summary": "Three-year renewal extends Payoneer's payout relationship across 16 existing markets NEW YORK, Sept. 30, 2026 /PRNewswire/ -- Payoneer\u00a0(Nasdaq: PAYO), the global financial technology company powering business growth across borders, today announced the renewal of its strategic par",
"image": "https://images.financialmodelingprep.com/news/payoneer-renews-partnership-with-etsy-through-2029-20260930.jpg"
},
{
"title": "Etsy Aims to Get More Personal and Boost Business With AI",
"url": "https://www.wsj.com/cfo-journal/etsy-aims-to-get-more-personal-and-boost-business-with-ai-e3af1174",
"source": "WSJ",
"date": "2026-09-29 06:00:00",
"summary": "The online marketplace is using detailed shopper profiles to know its customers better.",
"image": "https://images.financialmodelingprep.com/news/etsy-aims-to-get-more-personal-and-boost-business-20260929.jpg"
}
]
Data:
[
{
"symbol": "ETSY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.755,
"revenueActual": null,
"revenueEstimated": 668048700,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ETSY",
"date": "2026-08-05",
"epsActual": 0.98,
"epsEstimated": 0.747,
"revenueActual": 668313000,
"revenueEstimated": 646097100,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ETSY",
"date": "2026-04-29",
"epsActual": 0.89,
"epsEstimated": 0.62,
"revenueActual": 631277000,
"revenueEstimated": 621443300,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ETSY",
"date": "2026-02-19",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 881636000,
"revenueEstimated": 884314200,
"lastUpdated": "2026-05-19"
},
{
"symbol": "ETSY",
"date": "2025-10-29",
"epsActual": 0.63,
"epsEstimated": 0.52,
"revenueActual": 678026000,
"revenueEstimated": 884003890,
"lastUpdated": "2026-01-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ETSY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ETSY",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 51435,
"price": 81.05
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 10,
"price": 86.47
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2,
"price": 80.67
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 19295,
"price": 81.03
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 5424,
"price": 71.59
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 8262,
"price": 68.44
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ETSY",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001813761",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 5076,
"reportingName": "Buckley Merilee",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5076,
"price": 69.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000181376126000014/0001813761-26-000014-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001813761",
"companyCik": "0001370637",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Buckley Merilee",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5076,
"price": 90,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000181376126000014/0001813761-26-000014-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001813761",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Buckley Merilee",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5076,
"price": 69.89,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000181376126000014/0001813761-26-000014-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001589723",
"companyCik": "0001370637",
"transactionType": "S-Sale",
"securitiesOwned": 16671,
"reportingName": "REIFF MELISSA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 942,
"price": 90,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000158972326000013/0001589723-26-000013-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001525358",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 263331,
"reportingName": "Silverman Josh",
"typeOfOwner": "director, other: Executive Chair of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 714,
"price": 10.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000034/0001525358-26-000034-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001525358",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 263034,
"reportingName": "Silverman Josh",
"typeOfOwner": "director, other: Executive Chair of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 417,
"price": 10.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000034/0001525358-26-000034-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-08",
"reportingCik": "0001525358",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 262617,
"reportingName": "Silverman Josh",
"typeOfOwner": "director, other: Executive Chair of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 383,
"price": 10.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000034/0001525358-26-000034-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001525358",
"companyCik": "0001370637",
"transactionType": "S-Sale",
"securitiesOwned": 262617,
"reportingName": "Silverman Josh",
"typeOfOwner": "director, other: Executive Chair of the Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 714,
"price": 79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000034/0001525358-26-000034-index.htm"
}
],
"congress": [
{
"symbol": "ETSY",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Etsy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "ETSY",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Etsy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "ETSY",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Etsy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-08",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2022-04-17",
"transactionDate": "2022-03-07",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020786.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2022-03-18",
"transactionDate": "2022-02-02",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020573.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "ETSY",
"executed_at": "2026-10-21T13:05:31.505000Z",
"size": 21100.0,
"price": 87.5,
"premium": 1846250.0,
"volume": 21100.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-21T12:58:21.034000Z",
"size": 21100.0,
"price": 88.0,
"premium": 1856800.0,
"volume": 21100.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-21T13:06:07.507000Z",
"size": 17700.0,
"price": 87.5,
"premium": 1548750.0,
"volume": 17700.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:17.688000Z",
"size": 5300.0,
"price": 87.41,
"premium": 463273.0,
"volume": 5300.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:17.144000Z",
"size": 3222.0,
"price": 87.41,
"premium": 281635.01999999996,
"volume": 3222.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:16.202000Z",
"size": 2500.0,
"price": 87.41,
"premium": 218525.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:19.987000Z",
"size": 2382.0,
"price": 87.41,
"premium": 208210.62,
"volume": 2382.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:04.254000Z",
"size": 1500.0,
"price": 87.41,
"premium": 131115.0,
"volume": 1500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ETSY",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1068833,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ETSY",
"days": [
{
"date": "2026-10-20",
"close": 87.41,
"vwap": 87.34,
"volume": 2634688,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 85.26,
"vwap": 85.58,
"volume": 2760864,
"vwap_discount_pct": 0.38
},
{
"date": "2026-10-16",
"close": 85.14,
"vwap": 86.78,
"volume": 5063880,
"vwap_discount_pct": 1.92
},
{
"date": "2026-10-15",
"close": 89.18,
"vwap": 88.68,
"volume": 6122369,
"vwap_discount_pct": -0.56
},
{
"date": "2026-10-14",
"close": 82.93,
"vwap": 81.62,
"volume": 3831611,
"vwap_discount_pct": -1.58
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "11.55",
"size": 400,
"nbbo_ask": "13.25",
"executed_at": "2026-10-20T19:18:26.146000Z",
"expiry": "2026-10-23",
"implied_volatility": "0.659349778821762",
"open_interest": 1781,
"delta": "0.994461003836862",
"underlying_symbol": "ETSY",
"volume": 402,
"option_chain_id": "ETSY261023C00075000",
"price": "12.21",
"premium": "488400.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.175",
"strike": "75"
},
{
"nbbo_bid": "20.65",
"size": 35,
"nbbo_ask": "22.15",
"executed_at": "2026-10-20T19:23:08.063000Z",
"expiry": "2026-10-23",
"implied_volatility": "2.025833128659848",
"open_interest": 3,
"delta": "0.944429491800547",
"underlying_symbol": "ETSY",
"volume": 150,
"option_chain_id": "ETSY261023C00066000",
"price": "21.45",
"premium": "75075.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.02",
"strike": "66"
},
{
"nbbo_bid": "19.75",
"size": 35,
"nbbo_ask": "21.25",
"executed_at": "2026-10-20T19:23:08.063000Z",
"expiry": "2026-10-23",
"implied_volatility": "1.958022215212316",
"open_interest": 0,
"delta": "0.94033857049239",
"underlying_symbol": "ETSY",
"volume": 159,
"option_chain_id": "ETSY261023C00067000",
"price": "20.47",
"premium": "71645.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.02",
"strike": "67"
},
{
"nbbo_bid": "31.05",
"size": 10,
"nbbo_ask": "33.75",
"executed_at": "2026-10-20T19:26:44.417000Z",
"expiry": "2029-01-19",
"implied_volatility": "0.52325600757218",
"open_interest": 2590,
"delta": "0.737366843701255",
"underlying_symbol": "ETSY",
"volume": 101,
"option_chain_id": "ETSY290119C00080000",
"price": "32.40",
"premium": "32400.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "86.775",
"strike": "80"
},
{
"nbbo_bid": "3.80",
"size": 77,
"nbbo_ask": "3.90",
"executed_at": "2026-10-20T19:08:35.559000Z",
"expiry": "2026-10-30",
"implied_volatility": "0.912038963531596",
"open_interest": 202,
"delta": "0.426781851385215",
"underlying_symbol": "ETSY",
"volume": 110,
"option_chain_id": "ETSY261030C00091000",
"price": "3.80",
"premium": "29260.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.39",
"strike": "91"
},
{
"nbbo_bid": "27.00",
"size": 10,
"nbbo_ask": "29.70",
"executed_at": "2026-10-20T19:26:44.417000Z",
"expiry": "2029-01-19",
"implied_volatility": "0.515257959834965",
"open_interest": 101,
"delta": "0.684632059177403",
"underlying_symbol": "ETSY",
"volume": 70,
"option_chain_id": "ETSY290119C00090000",
"price": "28.35",
"premium": "28350.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "86.775",
"strike": "90"
},
{
"nbbo_bid": "21.35",
"size": 5,
"nbbo_ask": "23.05",
"executed_at": "2026-10-20T19:51:57.980000Z",
"expiry": "2026-10-23",
"implied_volatility": "1.33658124351891",
"open_interest": 3,
"delta": "0.993530835179396",
"underlying_symbol": "ETSY",
"volume": 28,
"option_chain_id": "ETSY261023C00065000",
"price": "22.24",
"premium": "11120.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.195",
"strike": "65"
},
{
"nbbo_bid": "20.45",
"size": 5,
"nbbo_ask": "22.45",
"executed_at": "2026-10-20T19:51:57.980000Z",
"expiry": "2026-10-23",
"implied_volatility": "1.378753472177013",
"open_interest": 3,
"delta": "0.989023448441181",
"underlying_symbol": "ETSY",
"volume": 160,
"option_chain_id": "ETSY261023C00066000",
"price": "21.26",
"premium": "10630.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.195",
"strike": "66"
}
],
"net_premium": {
"ticker": "ETSY",
"net_call_premium": "-468068.00",
"net_put_premium": "114052.00",
"call_premium": "3647401.00",
"put_premium": "314745.00",
"bullish_premium": "1220365.00",
"bearish_premium": "1802485.00",
"put_call_ratio": "0.4564975934838948537578674565",
"iv_rank": "62.6453",
"implied_move_perc": "0.123",
"gex_ratio": "0.19074336462880002413",
"gex_net_change": "5715.3527",
"gex_call": "166963.4029",
"gex_put": "-31482.8877",
"gex_net": 135480.5152,
"gex_call_delta": "7196095.4250",
"gex_put_delta": "-595545.4526",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 1781,
"volume": 402,
"last_price": "12.21",
"option_symbol": "ETSY261023C00075000",
"bid_volume": 401,
"ask_volume": 1,
"avg_price": "12.210621890547263681592039801",
"nbbo_ask": "14.15",
"nbbo_bid": "10.55"
},
{
"open_interest": 27,
"volume": 244,
"last_price": "5.10",
"option_symbol": "ETSY261030P00087000",
"bid_volume": 105,
"ask_volume": 138,
"avg_price": "5.0711065573770491803278688523",
"nbbo_ask": "5.50",
"nbbo_bid": "4.90"
},
{
"open_interest": 593,
"volume": 170,
"last_price": "7.50",
"option_symbol": "ETSY270319C00100000",
"bid_volume": 0,
"ask_volume": 170,
"avg_price": "7.50",
"nbbo_ask": "7.90",
"nbbo_bid": "7.15"
},
{
"open_interest": 2708,
"volume": 169,
"last_price": "5.37",
"option_symbol": "ETSY261120P00085000",
"bid_volume": 1,
"ask_volume": 168,
"avg_price": "5.3081656804733727810650887575",
"nbbo_ask": "5.50",
"nbbo_bid": "4.95"
},
{
"open_interest": 3,
"volume": 160,
"last_price": "21.26",
"option_symbol": "ETSY261023C00066000",
"bid_volume": 16,
"ask_volume": 137,
"avg_price": "21.428437500000000000000000001",
"nbbo_ask": "22.10",
"nbbo_bid": "20.45"
},
{
"open_interest": 0,
"volume": 159,
"last_price": "20.47",
"option_symbol": "ETSY261023C00067000",
"bid_volume": 63,
"ask_volume": 25,
"avg_price": "20.499748427672955974842767294",
"nbbo_ask": "21.65",
"nbbo_bid": "19.45"
},
{
"open_interest": 99,
"volume": 145,
"last_price": "5.05",
"option_symbol": "ETSY261030C00088000",
"bid_volume": 135,
"ask_volume": 10,
"avg_price": "5.0786206896551724137931034483",
"nbbo_ask": "5.20",
"nbbo_bid": "4.50"
},
{
"open_interest": 3,
"volume": 142,
"last_price": "24.55",
"option_symbol": "ETSY261023C00063000",
"bid_volume": 2,
"ask_volume": 72,
"avg_price": "24.544647887323943661971830989",
"nbbo_ask": "25.20",
"nbbo_bid": "23.40"
}
],
"gamma_profile": {
"ticker": "ETSY",
"spot": 87.5,
"date": "2026-10-21",
"flip_point": 44.02,
"net_gex": 135480.52,
"call_walls": [
{
"strike": 95.0,
"gex": 69211.83
},
{
"strike": 80.0,
"gex": 31873.84
},
{
"strike": 90.0,
"gex": 14771.99
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -8767.63
},
{
"strike": 80.0,
"gex": -2526.51
},
{
"strike": 90.0,
"gex": -2065.97
}
],
"by_strike": [
{
"strike": 77.5,
"call_gex": 158.58,
"put_gex": -208.55,
"net_gex": -49.96
},
{
"strike": 78.0,
"call_gex": 399.47,
"put_gex": -360.3,
"net_gex": 39.17
},
{
"strike": 79.0,
"call_gex": 67.08,
"put_gex": -154.07,
"net_gex": -86.99
},
{
"strike": 80.0,
"call_gex": 31873.84,
"put_gex": -2526.51,
"net_gex": 29347.33
},
{
"strike": 81.0,
"call_gex": 39.93,
"put_gex": -79.49,
"net_gex": -39.56
},
{
"strike": 82.0,
"call_gex": 99.68,
"put_gex": -440.85,
"net_gex": -341.17
},
{
"strike": 82.5,
"call_gex": 146.61,
"put_gex": -427.06,
"net_gex": -280.45
},
{
"strike": 83.0,
"call_gex": 219.76,
"put_gex": -91.79,
"net_gex": 127.97
},
{
"strike": 84.0,
"call_gex": 454.07,
"put_gex": -1423.48,
"net_gex": -969.41
},
{
"strike": 85.0,
"call_gex": 11633.61,
"put_gex": -8767.63,
"net_gex": 2865.98
},
{
"strike": 86.0,
"call_gex": 1510.63,
"put_gex": -948.37,
"net_gex": 562.26
},
{
"strike": 87.0,
"call_gex": 1612.99,
"put_gex": -1164.97,
"net_gex": 448.02
},
{
"strike": 87.5,
"call_gex": 305.21,
"put_gex": -329.89,
"net_gex": -24.68
},
{
"strike": 88.0,
"call_gex": 1271.36,
"put_gex": -118.89,
"net_gex": 1152.47
},
{
"strike": 89.0,
"call_gex": 1122.94,
"put_gex": -274.37,
"net_gex": 848.57
},
{
"strike": 90.0,
"call_gex": 14771.99,
"put_gex": -2065.97,
"net_gex": 12706.02
},
{
"strike": 91.0,
"call_gex": 1084.3,
"put_gex": -26.69,
"net_gex": 1057.61
},
{
"strike": 92.0,
"call_gex": 476.29,
"put_gex": -134.58,
"net_gex": 341.71
},
{
"strike": 92.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 93.0,
"call_gex": 228.04,
"put_gex": 0.0,
"net_gex": 228.04
},
{
"strike": 94.0,
"call_gex": 1385.9,
"put_gex": -0.04,
"net_gex": 1385.86
},
{
"strike": 95.0,
"call_gex": 69211.83,
"put_gex": -81.58,
"net_gex": 69130.24
},
{
"strike": 96.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 97.0,
"call_gex": 5.17,
"put_gex": 0.0,
"net_gex": 5.17
},
{
"strike": 98.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 23,
"net_put_oi_change": 139,
"top": [
{
"strike": "85",
"oi_change": 139,
"type": "put"
},
{
"strike": "80",
"oi_change": 23,
"type": "call"
},
{
"strike": "95",
"oi_change": 1,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -25.1,
"D": -50.4,
"P": 54.2,
"O": -46.6,
"C": 49.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 26.4,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": -100.0,
"OI": -71.6,
"S": null,
"IV": -15.1,
"B": null,
"Liquidity": 22.4,
"OpeningConfidence": 22.6,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- aggressive flow -100",
"+ trend +100",
"+ relative strength +100",
"- open-interest change -72",
"+ momentum +26"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}