{
"price": {
"symbol": "ETSY",
"name": "Etsy, Inc.",
"price": 87.41,
"changePercentage": 2.5217,
"change": 2.15,
"volume": 2634633,
"dayLow": 85.3,
"dayHigh": 88.505,
"yearHigh": 90.32,
"yearLow": 44,
"marketCap": 8022642593,
"priceAvg50": 77.3166,
"priceAvg200": 67.1291,
"exchange": "NYSE",
"open": 85.935,
"previousClose": 85.26,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 70.9193,
"c": 71.19
},
{
"t": "2026-09-10",
"v": 71.5066,
"c": 71.59
},
{
"t": "2026-09-11",
"v": 72.8265,
"c": 72.76
},
{
"t": "2026-09-14",
"v": 74.3327,
"c": 74.46
},
{
"t": "2026-09-15",
"v": 74.3252,
"c": 74
},
{
"t": "2026-09-16",
"v": 73.5084,
"c": 73.46
},
{
"t": "2026-09-17",
"v": 72.5821,
"c": 72.34
},
{
"t": "2026-09-18",
"v": 72.6519,
"c": 72.6
},
{
"t": "2026-09-21",
"v": 73.0696,
"c": 73.48
},
{
"t": "2026-09-22",
"v": 74.2133,
"c": 75.14
},
{
"t": "2026-09-23",
"v": 72.8792,
"c": 73.7
},
{
"t": "2026-09-24",
"v": 69.1502,
"c": 68.98
},
{
"t": "2026-09-25",
"v": 69.519,
"c": 68.44
},
{
"t": "2026-09-28",
"v": 68.707,
"c": 68.92
},
{
"t": "2026-09-29",
"v": 69.4212,
"c": 69.28
},
{
"t": "2026-09-30",
"v": 72.2079,
"c": 71.49
},
{
"t": "2026-10-01",
"v": 72.6489,
"c": 72.84
},
{
"t": "2026-10-02",
"v": 72.7735,
"c": 72.77
},
{
"t": "2026-10-05",
"v": 71.2214,
"c": 70.89
},
{
"t": "2026-10-06",
"v": 71.7174,
"c": 71.39
},
{
"t": "2026-10-07",
"v": 71.7024,
"c": 71.49
},
{
"t": "2026-10-08",
"v": 74.6139,
"c": 75.14
},
{
"t": "2026-10-09",
"v": 75.8822,
"c": 76.71
},
{
"t": "2026-10-12",
"v": 77.3889,
"c": 76.93
},
{
"t": "2026-10-13",
"v": 78.9385,
"c": 79.28
},
{
"t": "2026-10-14",
"v": 81.6206,
"c": 82.93
},
{
"t": "2026-10-15",
"v": 88.6841,
"c": 89.18
},
{
"t": "2026-10-16",
"v": 86.778,
"c": 85.14
},
{
"t": "2026-10-19",
"v": 85.5818,
"c": 85.26
},
{
"t": "2026-10-20",
"v": 87.3404,
"c": 87.41
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.08,
"streak_days": 1
}
},
"company": {
"symbol": "ETSY",
"price": 87.08,
"marketCap": 7992354616,
"beta": 1.859,
"lastDividend": 0,
"range": "44-90.32",
"change": 1.82,
"changePercentage": 2.13465,
"volume": 248217.88377,
"averageVolume": 3088863,
"companyName": "Etsy, Inc.",
"currency": "USD",
"cik": "0001370637",
"isin": "US29786A1060",
"cusip": "29786A106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.etsy.com",
"description": "Etsy, Inc. oversees online retail platforms designed to link independent merchants with a global customer base. Its primary marketplace is dedicated to unique and handcrafted items, while its Depop division focuses on the resale of apparel. The company's revenue streams largely originate from diverse marketplace fees, such as those for product listings, transactions, and payment processing, as well as from advertising services and optional seller utilities like shipping labels. Furthermore, Etsy administers programs aimed at improving search placement, providing buyer protection for qualifying orders, and offering financial incentives for seller-driven traffic. The enterprise was founded in 2005, formally incorporated as Indieco, Inc. in 2006, and then rebranded as Etsy, Inc. in June of the same year. Its corporate headquarters are located in Brooklyn, New York.",
"ceo": "Kruti Patel Goyal",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "2375",
"phone": "718 880 3660",
"address": "117 Adams Street",
"city": "Brooklyn",
"state": "NY",
"zip": "11201",
"image": "https://images.financialmodelingprep.com/symbol/ETSY.png",
"ipoDate": "2015-04-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-19",
"accession": "0001813761-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000181376126000014/xslF345X06/form4-10192026_041009.xml"
},
{
"form": "4",
"date": "2026-10-19",
"accession": "0001589723-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000158972326000013/xslF345X06/form4-10192026_041007.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001525358-26-000034",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000034/xslF345X06/form4-10152026_101015.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001969223-26-001077",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000196922326001077/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001969223-26-001076",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000196922326001076/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001969223-26-001075",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000196922326001075/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-13",
"accession": "0001969223-26-001072",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000196922326001072/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001525358-26-000032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000032/xslF345X06/form4-10092026_041003.xml"
},
{
"form": "144",
"date": "2026-10-08",
"accession": "0001969223-26-001069",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000196922326001069/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0002068229-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000206822926000018/xslF345X06/form4-10072026_041003.xml"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0001813761-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000181376126000012/xslF345X06/form4-10072026_041001.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001525358-26-000030",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000030/xslF345X06/form4-10052026_081026.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001969223-26-001061",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000196922326001061/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001969223-26-001060",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000196922326001060/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001525358-26-000028",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000028/xslF345X06/form4-10022026_091030.xml"
}
]
},
"volume": {
"volume": 2634633,
"avgVolume": 3088863,
"short_ratio": [
{
"symbol": "ETSY",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 760545,
"short_exempt_volume": 0,
"total_volume": 1068833,
"short_volume_ratio": 0.7116,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 69.07,
"vah": 81.43,
"val": 66.52,
"profile": [
{
"price": 66.71,
"volume": 90896
},
{
"price": 67.11,
"volume": 32855
},
{
"price": 67.5,
"volume": 80042
},
{
"price": 67.89,
"volume": 471547
},
{
"price": 68.28,
"volume": 699238
},
{
"price": 68.68,
"volume": 1554315
},
{
"price": 69.07,
"volume": 3661063
},
{
"price": 69.46,
"volume": 1950334
},
{
"price": 69.85,
"volume": 1283797
},
{
"price": 70.25,
"volume": 537325
},
{
"price": 70.64,
"volume": 440327
},
{
"price": 71.03,
"volume": 1603601
},
{
"price": 71.42,
"volume": 2503750
},
{
"price": 71.82,
"volume": 2636373
},
{
"price": 72.21,
"volume": 1865512
},
{
"price": 72.6,
"volume": 3523212
},
{
"price": 72.99,
"volume": 1560023
},
{
"price": 73.39,
"volume": 577741
},
{
"price": 73.78,
"volume": 311972
},
{
"price": 74.17,
"volume": 355133
},
{
"price": 74.56,
"volume": 115527
},
{
"price": 74.96,
"volume": 2022382
},
{
"price": 75.35,
"volume": 550009
},
{
"price": 75.74,
"volume": 33681
},
{
"price": 76.13,
"volume": 140523
},
{
"price": 76.53,
"volume": 754922
},
{
"price": 76.92,
"volume": 926016
},
{
"price": 77.31,
"volume": 752430
},
{
"price": 77.7,
"volume": 398046
},
{
"price": 78.1,
"volume": 456106
},
{
"price": 78.49,
"volume": 472118
},
{
"price": 78.88,
"volume": 516422
},
{
"price": 79.27,
"volume": 694907
},
{
"price": 79.67,
"volume": 41648
},
{
"price": 80.06,
"volume": 31720
},
{
"price": 80.45,
"volume": 146821
},
{
"price": 80.84,
"volume": 938422
},
{
"price": 81.24,
"volume": 1067960
},
{
"price": 81.63,
"volume": 198256
},
{
"price": 82.02,
"volume": 84162
},
{
"price": 82.41,
"volume": 171289
},
{
"price": 82.81,
"volume": 397808
},
{
"price": 83.2,
"volume": 0
},
{
"price": 83.59,
"volume": 0
},
{
"price": 83.98,
"volume": 0
},
{
"price": 84.38,
"volume": 0
},
{
"price": 84.77,
"volume": 85719
},
{
"price": 85.16,
"volume": 1312605
},
{
"price": 85.55,
"volume": 1103150
},
{
"price": 85.95,
"volume": 1560216
},
{
"price": 86.34,
"volume": 592050
},
{
"price": 86.73,
"volume": 617117
},
{
"price": 87.12,
"volume": 934771
},
{
"price": 87.52,
"volume": 895271
},
{
"price": 87.91,
"volume": 925674
},
{
"price": 88.3,
"volume": 699551
},
{
"price": 88.69,
"volume": 1429145
},
{
"price": 89.09,
"volume": 1908595
},
{
"price": 89.48,
"volume": 965044
},
{
"price": 89.87,
"volume": 898669
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.63,
"etf_rvol": 0.6,
"rs_5d": 6.7,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 88.5,
"low": 85.3,
"close": 87.41,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 87.16,
"R1": 89.01,
"S1": 85.81,
"R2": 90.36,
"S2": 83.95
},
"swing": {
"high_20d": 90.31,
"low_20d": 66.21,
"high_60d": 90.31,
"low_60d": 66.21
},
"orb": {
"high": 87.14,
"low": 85.3,
"date": "2026-10-20"
},
"vwap": 87.32,
"volume_profile": {
"poc": 69.07,
"vah": 81.43,
"val": 66.52,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 87.44,
"h1_ema9": 87.16,
"h1_ema21": 86.51,
"m15_trend": "flat",
"m15_last": 87.08,
"m15_ema9": 87.19,
"m15_ema21": 87.15,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 88,
"low": 87.2,
"last": 87.5,
"volume": 60316,
"gap_pct": 0.1,
"path": "08:00 87.28 -> 08:35 87.20 -> 08:40 87.20 -> 08:55 88.00 -> 09:05 87.50",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 74.01,
"h": 74.1,
"l": 72.415,
"c": 73.46,
"v": 2486049.048387
},
{
"d": "2026-09-17",
"o": 74.48,
"h": 74.965,
"l": 71.895,
"c": 72.34,
"v": 2907541.430924
},
{
"d": "2026-09-18",
"o": 72.75,
"h": 73.5,
"l": 72.27,
"c": 72.6,
"v": 6529472.174006
},
{
"d": "2026-09-21",
"o": 73.55,
"h": 73.66,
"l": 71.67,
"c": 73.48,
"v": 2968277.565699
},
{
"d": "2026-09-22",
"o": 75.98,
"h": 75.98,
"l": 72.57,
"c": 75.14,
"v": 4230318.581175
},
{
"d": "2026-09-23",
"o": 74.88,
"h": 75.76,
"l": 71,
"c": 73.7,
"v": 3935327.779375
},
{
"d": "2026-09-24",
"o": 72.7,
"h": 73.39,
"l": 67.59,
"c": 68.98,
"v": 4841502.237418
},
{
"d": "2026-09-25",
"o": 68.91,
"h": 71.3,
"l": 68.4,
"c": 68.44,
"v": 2689161.171443
},
{
"d": "2026-09-28",
"o": 67.9,
"h": 69.5485,
"l": 66.21,
"c": 68.92,
"v": 2631247.888547
},
{
"d": "2026-09-29",
"o": 69.18,
"h": 69.96,
"l": 68.68,
"c": 69.28,
"v": 2723367.187579
},
{
"d": "2026-09-30",
"o": 69.99,
"h": 73.225,
"l": 69.53,
"c": 71.49,
"v": 3717171.039299
},
{
"d": "2026-10-01",
"o": 72.22,
"h": 73.57,
"l": 71.37,
"c": 72.84,
"v": 2750204.02729
},
{
"d": "2026-10-02",
"o": 73.5,
"h": 73.8163,
"l": 72.02,
"c": 72.77,
"v": 1975188.986949
},
{
"d": "2026-10-05",
"o": 71.56,
"h": 72.38,
"l": 70.475,
"c": 70.89,
"v": 2946857.347252
},
{
"d": "2026-10-06",
"o": 70.88,
"h": 73.05,
"l": 70.511,
"c": 71.39,
"v": 2960947.157516
},
{
"d": "2026-10-07",
"o": 71.22,
"h": 72.415,
"l": 70.64,
"c": 71.49,
"v": 2349144.53663
},
{
"d": "2026-10-08",
"o": 70.85,
"h": 75.445,
"l": 70.85,
"c": 75.14,
"v": 2924132.307764
},
{
"d": "2026-10-09",
"o": 74.44,
"h": 76.96,
"l": 73.88,
"c": 76.71,
"v": 2974962.121024
},
{
"d": "2026-10-12",
"o": 77.23,
"h": 78.46,
"l": 76.53,
"c": 76.93,
"v": 2487334.614338
},
{
"d": "2026-10-13",
"o": 76.97,
"h": 79.33,
"l": 76.97,
"c": 79.28,
"v": 2112868.191116
},
{
"d": "2026-10-14",
"o": 78.89,
"h": 82.99,
"l": 78.89,
"c": 82.93,
"v": 3831611.313675
},
{
"d": "2026-10-15",
"o": 84.47,
"h": 90.13,
"l": 84.22,
"c": 89.18,
"v": 6122369.276555
},
{
"d": "2026-10-16",
"o": 89.5,
"h": 90.315,
"l": 84.815,
"c": 85.14,
"v": 5063880.99311
},
{
"d": "2026-10-19",
"o": 85.45,
"h": 86.62,
"l": 85.01,
"c": 85.26,
"v": 2760864.176831
},
{
"d": "2026-10-20",
"o": 85.75,
"h": 88.505,
"l": 85.3,
"c": 87.41,
"v": 2634688.849386
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 85.75,
"h": 86.99,
"l": 85.3,
"c": 86.64
},
{
"t": 1792503300,
"o": 86.6,
"h": 86.98,
"l": 85.92,
"c": 86.98
},
{
"t": 1792503600,
"o": 86.99,
"h": 87.14,
"l": 86.5975,
"c": 87.11
},
{
"t": 1792503900,
"o": 87.13,
"h": 88.4072,
"l": 87.1,
"c": 88.01
},
{
"t": 1792504200,
"o": 88.01,
"h": 88.45,
"l": 88.01,
"c": 88.11
},
{
"t": 1792504500,
"o": 88.03,
"h": 88.5,
"l": 88.03,
"c": 88.49
},
{
"t": 1792504800,
"o": 88.48,
"h": 88.505,
"l": 87.9,
"c": 87.93
},
{
"t": 1792505100,
"o": 87.875,
"h": 88.011,
"l": 87.62,
"c": 87.82
},
{
"t": 1792505400,
"o": 87.86,
"h": 88.045,
"l": 87.34,
"c": 87.34
},
{
"t": 1792505700,
"o": 87.295,
"h": 87.34,
"l": 86.6801,
"c": 86.89
},
{
"t": 1792506000,
"o": 87,
"h": 87.32,
"l": 86.72,
"c": 87.3
},
{
"t": 1792506300,
"o": 87.23,
"h": 87.28,
"l": 86.83,
"c": 86.95
},
{
"t": 1792506600,
"o": 86.9,
"h": 87.09,
"l": 86.62,
"c": 86.63
},
{
"t": 1792506900,
"o": 86.685,
"h": 87.79,
"l": 86.685,
"c": 87.63
},
{
"t": 1792507200,
"o": 87.65,
"h": 87.65,
"l": 87.36,
"c": 87.435
},
{
"t": 1792507500,
"o": 87.43,
"h": 87.575,
"l": 87.265,
"c": 87.47
},
{
"t": 1792507800,
"o": 87.43,
"h": 87.895,
"l": 87.43,
"c": 87.76
},
{
"t": 1792508100,
"o": 87.795,
"h": 88.23,
"l": 87.795,
"c": 88.015
},
{
"t": 1792508400,
"o": 88.02,
"h": 88.09,
"l": 87.89,
"c": 87.89
},
{
"t": 1792508700,
"o": 87.84,
"h": 88.05,
"l": 87.84,
"c": 87.94
},
{
"t": 1792509000,
"o": 87.91,
"h": 87.945,
"l": 87.61,
"c": 87.745
},
{
"t": 1792509300,
"o": 87.785,
"h": 88.07,
"l": 87.68,
"c": 87.74
},
{
"t": 1792509600,
"o": 87.71,
"h": 87.835,
"l": 87.55,
"c": 87.55
},
{
"t": 1792509900,
"o": 87.545,
"h": 87.755,
"l": 87.48,
"c": 87.65
},
{
"t": 1792510200,
"o": 87.55,
"h": 87.6,
"l": 87.335,
"c": 87.5
},
{
"t": 1792510500,
"o": 87.5,
"h": 87.73,
"l": 87.475,
"c": 87.7
},
{
"t": 1792510800,
"o": 87.69,
"h": 87.86,
"l": 87.64,
"c": 87.7
},
{
"t": 1792511100,
"o": 87.665,
"h": 87.72,
"l": 87.5,
"c": 87.51
},
{
"t": 1792511400,
"o": 87.52,
"h": 87.65,
"l": 87.52,
"c": 87.53
},
{
"t": 1792511700,
"o": 87.535,
"h": 87.59,
"l": 87.46,
"c": 87.57
},
{
"t": 1792512000,
"o": 87.57,
"h": 87.605,
"l": 87.3,
"c": 87.38
},
{
"t": 1792512300,
"o": 87.39,
"h": 87.5,
"l": 87.25,
"c": 87.37
},
{
"t": 1792512600,
"o": 87.36,
"h": 87.41,
"l": 87.24,
"c": 87.265
},
{
"t": 1792512900,
"o": 87.25,
"h": 87.31,
"l": 87.16,
"c": 87.19
},
{
"t": 1792513200,
"o": 87.19,
"h": 87.225,
"l": 87,
"c": 87.015
},
{
"t": 1792513500,
"o": 87.02,
"h": 87.235,
"l": 86.965,
"c": 87.1495
},
{
"t": 1792513800,
"o": 87.18,
"h": 87.205,
"l": 87,
"c": 87
},
{
"t": 1792514100,
"o": 87.03,
"h": 87.115,
"l": 86.99,
"c": 86.99
},
{
"t": 1792514400,
"o": 86.99,
"h": 87.295,
"l": 86.99,
"c": 87.25
},
{
"t": 1792514700,
"o": 87.275,
"h": 87.365,
"l": 87.25,
"c": 87.36
},
{
"t": 1792515000,
"o": 87.36,
"h": 87.4,
"l": 87.08,
"c": 87.08
},
{
"t": 1792515300,
"o": 87.165,
"h": 87.34,
"l": 87.15,
"c": 87.31
},
{
"t": 1792515600,
"o": 87.3225,
"h": 87.39,
"l": 87.18,
"c": 87.24
},
{
"t": 1792515900,
"o": 87.25,
"h": 87.26,
"l": 87.155,
"c": 87.21
},
{
"t": 1792516200,
"o": 87.19,
"h": 87.26,
"l": 87.14,
"c": 87.24
},
{
"t": 1792516500,
"o": 87.215,
"h": 87.36,
"l": 87.215,
"c": 87.28
},
{
"t": 1792516800,
"o": 87.28,
"h": 87.425,
"l": 87.27,
"c": 87.38
},
{
"t": 1792517100,
"o": 87.37,
"h": 87.4,
"l": 87.275,
"c": 87.295
},
{
"t": 1792517400,
"o": 87.32,
"h": 87.38,
"l": 87.29,
"c": 87.32
},
{
"t": 1792517700,
"o": 87.33,
"h": 87.39,
"l": 87.24,
"c": 87.285
},
{
"t": 1792518000,
"o": 87.29,
"h": 87.33,
"l": 87.285,
"c": 87.33
},
{
"t": 1792518300,
"o": 87.34,
"h": 87.39,
"l": 87.31,
"c": 87.315
},
{
"t": 1792518600,
"o": 87.3,
"h": 87.315,
"l": 87.17,
"c": 87.235
},
{
"t": 1792518900,
"o": 87.23,
"h": 87.32,
"l": 87.19,
"c": 87.32
},
{
"t": 1792519200,
"o": 87.305,
"h": 87.495,
"l": 87.305,
"c": 87.475
},
{
"t": 1792519500,
"o": 87.495,
"h": 87.495,
"l": 87.245,
"c": 87.275
},
{
"t": 1792519800,
"o": 87.29,
"h": 87.36,
"l": 87.28,
"c": 87.315
},
{
"t": 1792520100,
"o": 87.33,
"h": 87.39,
"l": 87.255,
"c": 87.3
},
{
"t": 1792520400,
"o": 87.29,
"h": 87.36,
"l": 87.24,
"c": 87.3
},
{
"t": 1792520700,
"o": 87.285,
"h": 87.33,
"l": 87.17,
"c": 87.18
},
{
"t": 1792521000,
"o": 87.13,
"h": 87.27,
"l": 87.125,
"c": 87.25
},
{
"t": 1792521300,
"o": 87.24,
"h": 87.335,
"l": 87.14,
"c": 87.2
},
{
"t": 1792521600,
"o": 87.21,
"h": 87.26,
"l": 87.14,
"c": 87.21
},
{
"t": 1792521900,
"o": 87.215,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1792522200,
"o": 87.2,
"h": 87.32,
"l": 87.17,
"c": 87.235
},
{
"t": 1792522500,
"o": 87.2,
"h": 87.485,
"l": 87.15,
"c": 87.23
},
{
"t": 1792522800,
"o": 87.235,
"h": 87.445,
"l": 87.235,
"c": 87.435
},
{
"t": 1792523100,
"o": 87.435,
"h": 87.47,
"l": 87.32,
"c": 87.39
},
{
"t": 1792523400,
"o": 87.36,
"h": 87.375,
"l": 87.235,
"c": 87.28
},
{
"t": 1792523700,
"o": 87.28,
"h": 87.39,
"l": 87.06,
"c": 87.1
},
{
"t": 1792524000,
"o": 87.075,
"h": 87.12,
"l": 86.68,
"c": 86.725
},
{
"t": 1792524300,
"o": 86.73,
"h": 86.94,
"l": 86.72,
"c": 86.91
},
{
"t": 1792524600,
"o": 86.89,
"h": 87.02,
"l": 86.74,
"c": 87.01
},
{
"t": 1792524900,
"o": 86.98,
"h": 86.98,
"l": 86.685,
"c": 86.72
},
{
"t": 1792525200,
"o": 86.725,
"h": 86.925,
"l": 86.7,
"c": 86.73
},
{
"t": 1792525500,
"o": 86.73,
"h": 87.075,
"l": 86.685,
"c": 87.075
},
{
"t": 1792525800,
"o": 87.075,
"h": 87.37,
"l": 86.93,
"c": 87.32
},
{
"t": 1792526100,
"o": 87.29,
"h": 87.5,
"l": 87.14,
"c": 87.37
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 86.1967
},
{
"t": 1792503300,
"v": 86.4435
},
{
"t": 1792503600,
"v": 86.8974
},
{
"t": 1792503900,
"v": 87.6678
},
{
"t": 1792504200,
"v": 88.2355
},
{
"t": 1792504500,
"v": 88.2946
},
{
"t": 1792504800,
"v": 88.1836
},
{
"t": 1792505100,
"v": 87.8087
},
{
"t": 1792505400,
"v": 87.7511
},
{
"t": 1792505700,
"v": 87.0322
},
{
"t": 1792506000,
"v": 87.054
},
{
"t": 1792506300,
"v": 87.0605
},
{
"t": 1792506600,
"v": 86.8608
},
{
"t": 1792506900,
"v": 87.2627
},
{
"t": 1792507200,
"v": 87.4713
},
{
"t": 1792507500,
"v": 87.424
},
{
"t": 1792507800,
"v": 87.6751
},
{
"t": 1792508100,
"v": 88.0529
},
{
"t": 1792508400,
"v": 88.0026
},
{
"t": 1792508700,
"v": 87.9584
},
{
"t": 1792509000,
"v": 87.8452
},
{
"t": 1792509300,
"v": 87.8474
},
{
"t": 1792509600,
"v": 87.6816
},
{
"t": 1792509900,
"v": 87.6194
},
{
"t": 1792510200,
"v": 87.4904
},
{
"t": 1792510500,
"v": 87.5976
},
{
"t": 1792510800,
"v": 87.7617
},
{
"t": 1792511100,
"v": 87.6271
},
{
"t": 1792511400,
"v": 87.588
},
{
"t": 1792511700,
"v": 87.5266
},
{
"t": 1792512000,
"v": 87.4849
},
{
"t": 1792512300,
"v": 87.381
},
{
"t": 1792512600,
"v": 87.3245
},
{
"t": 1792512900,
"v": 87.2292
},
{
"t": 1792513200,
"v": 87.1264
},
{
"t": 1792513500,
"v": 87.1022
},
{
"t": 1792513800,
"v": 87.1313
},
{
"t": 1792514100,
"v": 87.0565
},
{
"t": 1792514400,
"v": 87.1703
},
{
"t": 1792514700,
"v": 87.3106
},
{
"t": 1792515000,
"v": 87.2407
},
{
"t": 1792515300,
"v": 87.2514
},
{
"t": 1792515600,
"v": 87.265
},
{
"t": 1792515900,
"v": 87.2109
},
{
"t": 1792516200,
"v": 87.2093
},
{
"t": 1792516500,
"v": 87.2916
},
{
"t": 1792516800,
"v": 87.3556
},
{
"t": 1792517100,
"v": 87.3469
},
{
"t": 1792517400,
"v": 87.3315
},
{
"t": 1792517700,
"v": 87.3271
},
{
"t": 1792518000,
"v": 87.3042
},
{
"t": 1792518300,
"v": 87.3459
},
{
"t": 1792518600,
"v": 87.2676
},
{
"t": 1792518900,
"v": 87.2476
},
{
"t": 1792519200,
"v": 87.408
},
{
"t": 1792519500,
"v": 87.3562
},
{
"t": 1792519800,
"v": 87.3272
},
{
"t": 1792520100,
"v": 87.3239
},
{
"t": 1792520400,
"v": 87.2453
},
{
"t": 1792520700,
"v": 87.2637
},
{
"t": 1792521000,
"v": 87.1778
},
{
"t": 1792521300,
"v": 87.2439
},
{
"t": 1792521600,
"v": 87.1948
},
{
"t": 1792521900,
"v": 87.2544
},
{
"t": 1792522200,
"v": 87.2548
},
{
"t": 1792522500,
"v": 87.3292
},
{
"t": 1792522800,
"v": 87.382
},
{
"t": 1792523100,
"v": 87.3982
},
{
"t": 1792523400,
"v": 87.3561
},
{
"t": 1792523700,
"v": 87.2153
},
{
"t": 1792524000,
"v": 86.9257
},
{
"t": 1792524300,
"v": 86.8001
},
{
"t": 1792524600,
"v": 86.886
},
{
"t": 1792524900,
"v": 86.8029
},
{
"t": 1792525200,
"v": 86.7902
},
{
"t": 1792525500,
"v": 86.8402
},
{
"t": 1792525800,
"v": 87.0585
},
{
"t": 1792526100,
"v": 87.3927
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 85.75,
"h": 86.99,
"l": 85.3,
"c": 86.64
},
{
"t": 1792503300,
"o": 86.6,
"h": 86.98,
"l": 85.92,
"c": 86.98
},
{
"t": 1792503600,
"o": 86.99,
"h": 87.14,
"l": 86.5975,
"c": 87.11
},
{
"t": 1792503900,
"o": 87.13,
"h": 88.4072,
"l": 87.1,
"c": 88.01
},
{
"t": 1792504200,
"o": 88.01,
"h": 88.45,
"l": 88.01,
"c": 88.11
},
{
"t": 1792504500,
"o": 88.03,
"h": 88.5,
"l": 88.03,
"c": 88.49
},
{
"t": 1792504800,
"o": 88.48,
"h": 88.505,
"l": 87.9,
"c": 87.93
},
{
"t": 1792505100,
"o": 87.875,
"h": 88.011,
"l": 87.62,
"c": 87.82
},
{
"t": 1792505400,
"o": 87.86,
"h": 88.045,
"l": 87.34,
"c": 87.34
},
{
"t": 1792505700,
"o": 87.295,
"h": 87.34,
"l": 86.6801,
"c": 86.89
},
{
"t": 1792506000,
"o": 87,
"h": 87.32,
"l": 86.72,
"c": 87.3
},
{
"t": 1792506300,
"o": 87.23,
"h": 87.28,
"l": 86.83,
"c": 86.95
},
{
"t": 1792506600,
"o": 86.9,
"h": 87.09,
"l": 86.62,
"c": 86.63
},
{
"t": 1792506900,
"o": 86.685,
"h": 87.79,
"l": 86.685,
"c": 87.63
},
{
"t": 1792507200,
"o": 87.65,
"h": 87.65,
"l": 87.36,
"c": 87.435
},
{
"t": 1792507500,
"o": 87.43,
"h": 87.575,
"l": 87.265,
"c": 87.47
},
{
"t": 1792507800,
"o": 87.43,
"h": 87.895,
"l": 87.43,
"c": 87.76
},
{
"t": 1792508100,
"o": 87.795,
"h": 88.23,
"l": 87.795,
"c": 88.015
},
{
"t": 1792508400,
"o": 88.02,
"h": 88.09,
"l": 87.89,
"c": 87.89
},
{
"t": 1792508700,
"o": 87.84,
"h": 88.05,
"l": 87.84,
"c": 87.94
},
{
"t": 1792509000,
"o": 87.91,
"h": 87.945,
"l": 87.61,
"c": 87.745
},
{
"t": 1792509300,
"o": 87.785,
"h": 88.07,
"l": 87.68,
"c": 87.74
},
{
"t": 1792509600,
"o": 87.71,
"h": 87.835,
"l": 87.55,
"c": 87.55
},
{
"t": 1792509900,
"o": 87.545,
"h": 87.755,
"l": 87.48,
"c": 87.65
},
{
"t": 1792510200,
"o": 87.55,
"h": 87.6,
"l": 87.335,
"c": 87.5
},
{
"t": 1792510500,
"o": 87.5,
"h": 87.73,
"l": 87.475,
"c": 87.7
},
{
"t": 1792510800,
"o": 87.69,
"h": 87.86,
"l": 87.64,
"c": 87.7
},
{
"t": 1792511100,
"o": 87.665,
"h": 87.72,
"l": 87.5,
"c": 87.51
},
{
"t": 1792511400,
"o": 87.52,
"h": 87.65,
"l": 87.52,
"c": 87.53
},
{
"t": 1792511700,
"o": 87.535,
"h": 87.59,
"l": 87.46,
"c": 87.57
},
{
"t": 1792512000,
"o": 87.57,
"h": 87.605,
"l": 87.3,
"c": 87.38
},
{
"t": 1792512300,
"o": 87.39,
"h": 87.5,
"l": 87.25,
"c": 87.37
},
{
"t": 1792512600,
"o": 87.36,
"h": 87.41,
"l": 87.24,
"c": 87.265
},
{
"t": 1792512900,
"o": 87.25,
"h": 87.31,
"l": 87.16,
"c": 87.19
},
{
"t": 1792513200,
"o": 87.19,
"h": 87.225,
"l": 87,
"c": 87.015
},
{
"t": 1792513500,
"o": 87.02,
"h": 87.235,
"l": 86.965,
"c": 87.1495
},
{
"t": 1792513800,
"o": 87.18,
"h": 87.205,
"l": 87,
"c": 87
},
{
"t": 1792514100,
"o": 87.03,
"h": 87.115,
"l": 86.99,
"c": 86.99
},
{
"t": 1792514400,
"o": 86.99,
"h": 87.295,
"l": 86.99,
"c": 87.25
},
{
"t": 1792514700,
"o": 87.275,
"h": 87.365,
"l": 87.25,
"c": 87.36
},
{
"t": 1792515000,
"o": 87.36,
"h": 87.4,
"l": 87.08,
"c": 87.08
},
{
"t": 1792515300,
"o": 87.165,
"h": 87.34,
"l": 87.15,
"c": 87.31
},
{
"t": 1792515600,
"o": 87.3225,
"h": 87.39,
"l": 87.18,
"c": 87.24
},
{
"t": 1792515900,
"o": 87.25,
"h": 87.26,
"l": 87.155,
"c": 87.21
},
{
"t": 1792516200,
"o": 87.19,
"h": 87.26,
"l": 87.14,
"c": 87.24
},
{
"t": 1792516500,
"o": 87.215,
"h": 87.36,
"l": 87.215,
"c": 87.28
},
{
"t": 1792516800,
"o": 87.28,
"h": 87.425,
"l": 87.27,
"c": 87.38
},
{
"t": 1792517100,
"o": 87.37,
"h": 87.4,
"l": 87.275,
"c": 87.295
},
{
"t": 1792517400,
"o": 87.32,
"h": 87.38,
"l": 87.29,
"c": 87.32
},
{
"t": 1792517700,
"o": 87.33,
"h": 87.39,
"l": 87.24,
"c": 87.285
},
{
"t": 1792518000,
"o": 87.29,
"h": 87.33,
"l": 87.285,
"c": 87.33
},
{
"t": 1792518300,
"o": 87.34,
"h": 87.39,
"l": 87.31,
"c": 87.315
},
{
"t": 1792518600,
"o": 87.3,
"h": 87.315,
"l": 87.17,
"c": 87.235
},
{
"t": 1792518900,
"o": 87.23,
"h": 87.32,
"l": 87.19,
"c": 87.32
},
{
"t": 1792519200,
"o": 87.305,
"h": 87.495,
"l": 87.305,
"c": 87.475
},
{
"t": 1792519500,
"o": 87.495,
"h": 87.495,
"l": 87.245,
"c": 87.275
},
{
"t": 1792519800,
"o": 87.29,
"h": 87.36,
"l": 87.28,
"c": 87.315
},
{
"t": 1792520100,
"o": 87.33,
"h": 87.39,
"l": 87.255,
"c": 87.3
},
{
"t": 1792520400,
"o": 87.29,
"h": 87.36,
"l": 87.24,
"c": 87.3
},
{
"t": 1792520700,
"o": 87.285,
"h": 87.33,
"l": 87.17,
"c": 87.18
},
{
"t": 1792521000,
"o": 87.13,
"h": 87.27,
"l": 87.125,
"c": 87.25
},
{
"t": 1792521300,
"o": 87.24,
"h": 87.335,
"l": 87.14,
"c": 87.2
},
{
"t": 1792521600,
"o": 87.21,
"h": 87.26,
"l": 87.14,
"c": 87.21
},
{
"t": 1792521900,
"o": 87.215,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1792522200,
"o": 87.2,
"h": 87.32,
"l": 87.17,
"c": 87.235
},
{
"t": 1792522500,
"o": 87.2,
"h": 87.485,
"l": 87.15,
"c": 87.23
},
{
"t": 1792522800,
"o": 87.235,
"h": 87.445,
"l": 87.235,
"c": 87.435
},
{
"t": 1792523100,
"o": 87.435,
"h": 87.47,
"l": 87.32,
"c": 87.39
},
{
"t": 1792523400,
"o": 87.36,
"h": 87.375,
"l": 87.235,
"c": 87.28
},
{
"t": 1792523700,
"o": 87.28,
"h": 87.39,
"l": 87.06,
"c": 87.1
},
{
"t": 1792524000,
"o": 87.075,
"h": 87.12,
"l": 86.68,
"c": 86.725
},
{
"t": 1792524300,
"o": 86.73,
"h": 86.94,
"l": 86.72,
"c": 86.91
},
{
"t": 1792524600,
"o": 86.89,
"h": 87.02,
"l": 86.74,
"c": 87.01
},
{
"t": 1792524900,
"o": 86.98,
"h": 86.98,
"l": 86.685,
"c": 86.72
},
{
"t": 1792525200,
"o": 86.725,
"h": 86.925,
"l": 86.7,
"c": 86.73
},
{
"t": 1792525500,
"o": 86.73,
"h": 87.075,
"l": 86.685,
"c": 87.075
},
{
"t": 1792525800,
"o": 87.075,
"h": 87.37,
"l": 86.93,
"c": 87.32
},
{
"t": 1792526100,
"o": 87.29,
"h": 87.5,
"l": 87.14,
"c": 87.37
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 86.64
},
{
"t": 1792503300,
"v": 86.708
},
{
"t": 1792503600,
"v": 86.7884
},
{
"t": 1792503900,
"v": 87.0327
},
{
"t": 1792504200,
"v": 87.2482
},
{
"t": 1792504500,
"v": 87.4965
},
{
"t": 1792504800,
"v": 87.5832
},
{
"t": 1792505100,
"v": 87.6306
},
{
"t": 1792505400,
"v": 87.5725
},
{
"t": 1792505700,
"v": 87.436
},
{
"t": 1792506000,
"v": 87.4088
},
{
"t": 1792506300,
"v": 87.317
},
{
"t": 1792506600,
"v": 87.1796
},
{
"t": 1792506900,
"v": 87.2697
},
{
"t": 1792507200,
"v": 87.3028
},
{
"t": 1792507500,
"v": 87.3362
},
{
"t": 1792507800,
"v": 87.421
},
{
"t": 1792508100,
"v": 87.5398
},
{
"t": 1792508400,
"v": 87.6098
},
{
"t": 1792508700,
"v": 87.6759
},
{
"t": 1792509000,
"v": 87.6897
},
{
"t": 1792509300,
"v": 87.6997
},
{
"t": 1792509600,
"v": 87.6698
},
{
"t": 1792509900,
"v": 87.6658
},
{
"t": 1792510200,
"v": 87.6327
},
{
"t": 1792510500,
"v": 87.6461
},
{
"t": 1792510800,
"v": 87.6569
},
{
"t": 1792511100,
"v": 87.6275
},
{
"t": 1792511400,
"v": 87.608
},
{
"t": 1792511700,
"v": 87.6004
},
{
"t": 1792512000,
"v": 87.5563
},
{
"t": 1792512300,
"v": 87.5191
},
{
"t": 1792512600,
"v": 87.4683
},
{
"t": 1792512900,
"v": 87.4126
},
{
"t": 1792513200,
"v": 87.3331
},
{
"t": 1792513500,
"v": 87.2964
},
{
"t": 1792513800,
"v": 87.2371
},
{
"t": 1792514100,
"v": 87.1877
},
{
"t": 1792514400,
"v": 87.2001
},
{
"t": 1792514700,
"v": 87.2321
},
{
"t": 1792515000,
"v": 87.2017
},
{
"t": 1792515300,
"v": 87.2234
},
{
"t": 1792515600,
"v": 87.2267
},
{
"t": 1792515900,
"v": 87.2233
},
{
"t": 1792516200,
"v": 87.2267
},
{
"t": 1792516500,
"v": 87.2373
},
{
"t": 1792516800,
"v": 87.2659
},
{
"t": 1792517100,
"v": 87.2717
},
{
"t": 1792517400,
"v": 87.2814
},
{
"t": 1792517700,
"v": 87.2821
},
{
"t": 1792518000,
"v": 87.2917
},
{
"t": 1792518300,
"v": 87.2963
},
{
"t": 1792518600,
"v": 87.2841
},
{
"t": 1792518900,
"v": 87.2913
},
{
"t": 1792519200,
"v": 87.328
},
{
"t": 1792519500,
"v": 87.3174
},
{
"t": 1792519800,
"v": 87.3169
},
{
"t": 1792520100,
"v": 87.3135
},
{
"t": 1792520400,
"v": 87.3108
},
{
"t": 1792520700,
"v": 87.2847
},
{
"t": 1792521000,
"v": 87.2777
},
{
"t": 1792521300,
"v": 87.2622
},
{
"t": 1792521600,
"v": 87.2517
},
{
"t": 1792521900,
"v": 87.2414
},
{
"t": 1792522200,
"v": 87.2401
},
{
"t": 1792522500,
"v": 87.2381
},
{
"t": 1792522800,
"v": 87.2775
},
{
"t": 1792523100,
"v": 87.3
},
{
"t": 1792523400,
"v": 87.296
},
{
"t": 1792523700,
"v": 87.2568
},
{
"t": 1792524000,
"v": 87.1504
},
{
"t": 1792524300,
"v": 87.1023
},
{
"t": 1792524600,
"v": 87.0839
},
{
"t": 1792524900,
"v": 87.0111
},
{
"t": 1792525200,
"v": 86.9549
},
{
"t": 1792525500,
"v": 86.9789
},
{
"t": 1792525800,
"v": 87.0471
},
{
"t": 1792526100,
"v": 87.1117
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 85.75,
"h": 86.99,
"l": 85.3,
"c": 86.64
},
{
"t": 1792503300,
"o": 86.6,
"h": 86.98,
"l": 85.92,
"c": 86.98
},
{
"t": 1792503600,
"o": 86.99,
"h": 87.14,
"l": 86.5975,
"c": 87.11
},
{
"t": 1792503900,
"o": 87.13,
"h": 88.4072,
"l": 87.1,
"c": 88.01
},
{
"t": 1792504200,
"o": 88.01,
"h": 88.45,
"l": 88.01,
"c": 88.11
},
{
"t": 1792504500,
"o": 88.03,
"h": 88.5,
"l": 88.03,
"c": 88.49
},
{
"t": 1792504800,
"o": 88.48,
"h": 88.505,
"l": 87.9,
"c": 87.93
},
{
"t": 1792505100,
"o": 87.875,
"h": 88.011,
"l": 87.62,
"c": 87.82
},
{
"t": 1792505400,
"o": 87.86,
"h": 88.045,
"l": 87.34,
"c": 87.34
},
{
"t": 1792505700,
"o": 87.295,
"h": 87.34,
"l": 86.6801,
"c": 86.89
},
{
"t": 1792506000,
"o": 87,
"h": 87.32,
"l": 86.72,
"c": 87.3
},
{
"t": 1792506300,
"o": 87.23,
"h": 87.28,
"l": 86.83,
"c": 86.95
},
{
"t": 1792506600,
"o": 86.9,
"h": 87.09,
"l": 86.62,
"c": 86.63
},
{
"t": 1792506900,
"o": 86.685,
"h": 87.79,
"l": 86.685,
"c": 87.63
},
{
"t": 1792507200,
"o": 87.65,
"h": 87.65,
"l": 87.36,
"c": 87.435
},
{
"t": 1792507500,
"o": 87.43,
"h": 87.575,
"l": 87.265,
"c": 87.47
},
{
"t": 1792507800,
"o": 87.43,
"h": 87.895,
"l": 87.43,
"c": 87.76
},
{
"t": 1792508100,
"o": 87.795,
"h": 88.23,
"l": 87.795,
"c": 88.015
},
{
"t": 1792508400,
"o": 88.02,
"h": 88.09,
"l": 87.89,
"c": 87.89
},
{
"t": 1792508700,
"o": 87.84,
"h": 88.05,
"l": 87.84,
"c": 87.94
},
{
"t": 1792509000,
"o": 87.91,
"h": 87.945,
"l": 87.61,
"c": 87.745
},
{
"t": 1792509300,
"o": 87.785,
"h": 88.07,
"l": 87.68,
"c": 87.74
},
{
"t": 1792509600,
"o": 87.71,
"h": 87.835,
"l": 87.55,
"c": 87.55
},
{
"t": 1792509900,
"o": 87.545,
"h": 87.755,
"l": 87.48,
"c": 87.65
},
{
"t": 1792510200,
"o": 87.55,
"h": 87.6,
"l": 87.335,
"c": 87.5
},
{
"t": 1792510500,
"o": 87.5,
"h": 87.73,
"l": 87.475,
"c": 87.7
},
{
"t": 1792510800,
"o": 87.69,
"h": 87.86,
"l": 87.64,
"c": 87.7
},
{
"t": 1792511100,
"o": 87.665,
"h": 87.72,
"l": 87.5,
"c": 87.51
},
{
"t": 1792511400,
"o": 87.52,
"h": 87.65,
"l": 87.52,
"c": 87.53
},
{
"t": 1792511700,
"o": 87.535,
"h": 87.59,
"l": 87.46,
"c": 87.57
},
{
"t": 1792512000,
"o": 87.57,
"h": 87.605,
"l": 87.3,
"c": 87.38
},
{
"t": 1792512300,
"o": 87.39,
"h": 87.5,
"l": 87.25,
"c": 87.37
},
{
"t": 1792512600,
"o": 87.36,
"h": 87.41,
"l": 87.24,
"c": 87.265
},
{
"t": 1792512900,
"o": 87.25,
"h": 87.31,
"l": 87.16,
"c": 87.19
},
{
"t": 1792513200,
"o": 87.19,
"h": 87.225,
"l": 87,
"c": 87.015
},
{
"t": 1792513500,
"o": 87.02,
"h": 87.235,
"l": 86.965,
"c": 87.1495
},
{
"t": 1792513800,
"o": 87.18,
"h": 87.205,
"l": 87,
"c": 87
},
{
"t": 1792514100,
"o": 87.03,
"h": 87.115,
"l": 86.99,
"c": 86.99
},
{
"t": 1792514400,
"o": 86.99,
"h": 87.295,
"l": 86.99,
"c": 87.25
},
{
"t": 1792514700,
"o": 87.275,
"h": 87.365,
"l": 87.25,
"c": 87.36
},
{
"t": 1792515000,
"o": 87.36,
"h": 87.4,
"l": 87.08,
"c": 87.08
},
{
"t": 1792515300,
"o": 87.165,
"h": 87.34,
"l": 87.15,
"c": 87.31
},
{
"t": 1792515600,
"o": 87.3225,
"h": 87.39,
"l": 87.18,
"c": 87.24
},
{
"t": 1792515900,
"o": 87.25,
"h": 87.26,
"l": 87.155,
"c": 87.21
},
{
"t": 1792516200,
"o": 87.19,
"h": 87.26,
"l": 87.14,
"c": 87.24
},
{
"t": 1792516500,
"o": 87.215,
"h": 87.36,
"l": 87.215,
"c": 87.28
},
{
"t": 1792516800,
"o": 87.28,
"h": 87.425,
"l": 87.27,
"c": 87.38
},
{
"t": 1792517100,
"o": 87.37,
"h": 87.4,
"l": 87.275,
"c": 87.295
},
{
"t": 1792517400,
"o": 87.32,
"h": 87.38,
"l": 87.29,
"c": 87.32
},
{
"t": 1792517700,
"o": 87.33,
"h": 87.39,
"l": 87.24,
"c": 87.285
},
{
"t": 1792518000,
"o": 87.29,
"h": 87.33,
"l": 87.285,
"c": 87.33
},
{
"t": 1792518300,
"o": 87.34,
"h": 87.39,
"l": 87.31,
"c": 87.315
},
{
"t": 1792518600,
"o": 87.3,
"h": 87.315,
"l": 87.17,
"c": 87.235
},
{
"t": 1792518900,
"o": 87.23,
"h": 87.32,
"l": 87.19,
"c": 87.32
},
{
"t": 1792519200,
"o": 87.305,
"h": 87.495,
"l": 87.305,
"c": 87.475
},
{
"t": 1792519500,
"o": 87.495,
"h": 87.495,
"l": 87.245,
"c": 87.275
},
{
"t": 1792519800,
"o": 87.29,
"h": 87.36,
"l": 87.28,
"c": 87.315
},
{
"t": 1792520100,
"o": 87.33,
"h": 87.39,
"l": 87.255,
"c": 87.3
},
{
"t": 1792520400,
"o": 87.29,
"h": 87.36,
"l": 87.24,
"c": 87.3
},
{
"t": 1792520700,
"o": 87.285,
"h": 87.33,
"l": 87.17,
"c": 87.18
},
{
"t": 1792521000,
"o": 87.13,
"h": 87.27,
"l": 87.125,
"c": 87.25
},
{
"t": 1792521300,
"o": 87.24,
"h": 87.335,
"l": 87.14,
"c": 87.2
},
{
"t": 1792521600,
"o": 87.21,
"h": 87.26,
"l": 87.14,
"c": 87.21
},
{
"t": 1792521900,
"o": 87.215,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1792522200,
"o": 87.2,
"h": 87.32,
"l": 87.17,
"c": 87.235
},
{
"t": 1792522500,
"o": 87.2,
"h": 87.485,
"l": 87.15,
"c": 87.23
},
{
"t": 1792522800,
"o": 87.235,
"h": 87.445,
"l": 87.235,
"c": 87.435
},
{
"t": 1792523100,
"o": 87.435,
"h": 87.47,
"l": 87.32,
"c": 87.39
},
{
"t": 1792523400,
"o": 87.36,
"h": 87.375,
"l": 87.235,
"c": 87.28
},
{
"t": 1792523700,
"o": 87.28,
"h": 87.39,
"l": 87.06,
"c": 87.1
},
{
"t": 1792524000,
"o": 87.075,
"h": 87.12,
"l": 86.68,
"c": 86.725
},
{
"t": 1792524300,
"o": 86.73,
"h": 86.94,
"l": 86.72,
"c": 86.91
},
{
"t": 1792524600,
"o": 86.89,
"h": 87.02,
"l": 86.74,
"c": 87.01
},
{
"t": 1792524900,
"o": 86.98,
"h": 86.98,
"l": 86.685,
"c": 86.72
},
{
"t": 1792525200,
"o": 86.725,
"h": 86.925,
"l": 86.7,
"c": 86.73
},
{
"t": 1792525500,
"o": 86.73,
"h": 87.075,
"l": 86.685,
"c": 87.075
},
{
"t": 1792525800,
"o": 87.075,
"h": 87.37,
"l": 86.93,
"c": 87.32
},
{
"t": 1792526100,
"o": 87.29,
"h": 87.5,
"l": 87.14,
"c": 87.37
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 86.64
},
{
"t": 1792503300,
"v": 86.6709
},
{
"t": 1792503600,
"v": 86.7108
},
{
"t": 1792503900,
"v": 86.8289
},
{
"t": 1792504200,
"v": 86.9454
},
{
"t": 1792504500,
"v": 87.0858
},
{
"t": 1792504800,
"v": 87.1626
},
{
"t": 1792505100,
"v": 87.2223
},
{
"t": 1792505400,
"v": 87.233
},
{
"t": 1792505700,
"v": 87.2018
},
{
"t": 1792506000,
"v": 87.2108
},
{
"t": 1792506300,
"v": 87.1871
},
{
"t": 1792506600,
"v": 87.1364
},
{
"t": 1792506900,
"v": 87.1813
},
{
"t": 1792507200,
"v": 87.2044
},
{
"t": 1792507500,
"v": 87.2285
},
{
"t": 1792507800,
"v": 87.2768
},
{
"t": 1792508100,
"v": 87.3439
},
{
"t": 1792508400,
"v": 87.3936
},
{
"t": 1792508700,
"v": 87.4432
},
{
"t": 1792509000,
"v": 87.4707
},
{
"t": 1792509300,
"v": 87.4952
},
{
"t": 1792509600,
"v": 87.5001
},
{
"t": 1792509900,
"v": 87.5138
},
{
"t": 1792510200,
"v": 87.5125
},
{
"t": 1792510500,
"v": 87.5296
},
{
"t": 1792510800,
"v": 87.5451
},
{
"t": 1792511100,
"v": 87.5419
},
{
"t": 1792511400,
"v": 87.5408
},
{
"t": 1792511700,
"v": 87.5434
},
{
"t": 1792512000,
"v": 87.5286
},
{
"t": 1792512300,
"v": 87.5142
},
{
"t": 1792512600,
"v": 87.4915
},
{
"t": 1792512900,
"v": 87.4641
},
{
"t": 1792513200,
"v": 87.4233
},
{
"t": 1792513500,
"v": 87.3984
},
{
"t": 1792513800,
"v": 87.3622
},
{
"t": 1792514100,
"v": 87.3283
},
{
"t": 1792514400,
"v": 87.3212
},
{
"t": 1792514700,
"v": 87.3247
},
{
"t": 1792515000,
"v": 87.3025
},
{
"t": 1792515300,
"v": 87.3032
},
{
"t": 1792515600,
"v": 87.2974
},
{
"t": 1792515900,
"v": 87.2895
},
{
"t": 1792516200,
"v": 87.285
},
{
"t": 1792516500,
"v": 87.2845
},
{
"t": 1792516800,
"v": 87.2932
},
{
"t": 1792517100,
"v": 87.2934
},
{
"t": 1792517400,
"v": 87.2958
},
{
"t": 1792517700,
"v": 87.2948
},
{
"t": 1792518000,
"v": 87.298
},
{
"t": 1792518300,
"v": 87.2996
},
{
"t": 1792518600,
"v": 87.2937
},
{
"t": 1792518900,
"v": 87.2961
},
{
"t": 1792519200,
"v": 87.3123
},
{
"t": 1792519500,
"v": 87.309
},
{
"t": 1792519800,
"v": 87.3095
},
{
"t": 1792520100,
"v": 87.3086
},
{
"t": 1792520400,
"v": 87.3079
},
{
"t": 1792520700,
"v": 87.2962
},
{
"t": 1792521000,
"v": 87.292
},
{
"t": 1792521300,
"v": 87.2837
},
{
"t": 1792521600,
"v": 87.277
},
{
"t": 1792521900,
"v": 87.27
},
{
"t": 1792522200,
"v": 87.2668
},
{
"t": 1792522500,
"v": 87.2634
},
{
"t": 1792522800,
"v": 87.279
},
{
"t": 1792523100,
"v": 87.2891
},
{
"t": 1792523400,
"v": 87.2883
},
{
"t": 1792523700,
"v": 87.2712
},
{
"t": 1792524000,
"v": 87.2215
},
{
"t": 1792524300,
"v": 87.1932
},
{
"t": 1792524600,
"v": 87.1766
},
{
"t": 1792524900,
"v": 87.135
},
{
"t": 1792525200,
"v": 87.0982
},
{
"t": 1792525500,
"v": 87.0961
},
{
"t": 1792525800,
"v": 87.1165
},
{
"t": 1792526100,
"v": 87.1395
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 85.75,
"h": 86.99,
"l": 85.3,
"c": 86.64
},
{
"t": 1792503300,
"o": 86.6,
"h": 86.98,
"l": 85.92,
"c": 86.98
},
{
"t": 1792503600,
"o": 86.99,
"h": 87.14,
"l": 86.5975,
"c": 87.11
},
{
"t": 1792503900,
"o": 87.13,
"h": 88.4072,
"l": 87.1,
"c": 88.01
},
{
"t": 1792504200,
"o": 88.01,
"h": 88.45,
"l": 88.01,
"c": 88.11
},
{
"t": 1792504500,
"o": 88.03,
"h": 88.5,
"l": 88.03,
"c": 88.49
},
{
"t": 1792504800,
"o": 88.48,
"h": 88.505,
"l": 87.9,
"c": 87.93
},
{
"t": 1792505100,
"o": 87.875,
"h": 88.011,
"l": 87.62,
"c": 87.82
},
{
"t": 1792505400,
"o": 87.86,
"h": 88.045,
"l": 87.34,
"c": 87.34
},
{
"t": 1792505700,
"o": 87.295,
"h": 87.34,
"l": 86.6801,
"c": 86.89
},
{
"t": 1792506000,
"o": 87,
"h": 87.32,
"l": 86.72,
"c": 87.3
},
{
"t": 1792506300,
"o": 87.23,
"h": 87.28,
"l": 86.83,
"c": 86.95
},
{
"t": 1792506600,
"o": 86.9,
"h": 87.09,
"l": 86.62,
"c": 86.63
},
{
"t": 1792506900,
"o": 86.685,
"h": 87.79,
"l": 86.685,
"c": 87.63
},
{
"t": 1792507200,
"o": 87.65,
"h": 87.65,
"l": 87.36,
"c": 87.435
},
{
"t": 1792507500,
"o": 87.43,
"h": 87.575,
"l": 87.265,
"c": 87.47
},
{
"t": 1792507800,
"o": 87.43,
"h": 87.895,
"l": 87.43,
"c": 87.76
},
{
"t": 1792508100,
"o": 87.795,
"h": 88.23,
"l": 87.795,
"c": 88.015
},
{
"t": 1792508400,
"o": 88.02,
"h": 88.09,
"l": 87.89,
"c": 87.89
},
{
"t": 1792508700,
"o": 87.84,
"h": 88.05,
"l": 87.84,
"c": 87.94
},
{
"t": 1792509000,
"o": 87.91,
"h": 87.945,
"l": 87.61,
"c": 87.745
},
{
"t": 1792509300,
"o": 87.785,
"h": 88.07,
"l": 87.68,
"c": 87.74
},
{
"t": 1792509600,
"o": 87.71,
"h": 87.835,
"l": 87.55,
"c": 87.55
},
{
"t": 1792509900,
"o": 87.545,
"h": 87.755,
"l": 87.48,
"c": 87.65
},
{
"t": 1792510200,
"o": 87.55,
"h": 87.6,
"l": 87.335,
"c": 87.5
},
{
"t": 1792510500,
"o": 87.5,
"h": 87.73,
"l": 87.475,
"c": 87.7
},
{
"t": 1792510800,
"o": 87.69,
"h": 87.86,
"l": 87.64,
"c": 87.7
},
{
"t": 1792511100,
"o": 87.665,
"h": 87.72,
"l": 87.5,
"c": 87.51
},
{
"t": 1792511400,
"o": 87.52,
"h": 87.65,
"l": 87.52,
"c": 87.53
},
{
"t": 1792511700,
"o": 87.535,
"h": 87.59,
"l": 87.46,
"c": 87.57
},
{
"t": 1792512000,
"o": 87.57,
"h": 87.605,
"l": 87.3,
"c": 87.38
},
{
"t": 1792512300,
"o": 87.39,
"h": 87.5,
"l": 87.25,
"c": 87.37
},
{
"t": 1792512600,
"o": 87.36,
"h": 87.41,
"l": 87.24,
"c": 87.265
},
{
"t": 1792512900,
"o": 87.25,
"h": 87.31,
"l": 87.16,
"c": 87.19
},
{
"t": 1792513200,
"o": 87.19,
"h": 87.225,
"l": 87,
"c": 87.015
},
{
"t": 1792513500,
"o": 87.02,
"h": 87.235,
"l": 86.965,
"c": 87.1495
},
{
"t": 1792513800,
"o": 87.18,
"h": 87.205,
"l": 87,
"c": 87
},
{
"t": 1792514100,
"o": 87.03,
"h": 87.115,
"l": 86.99,
"c": 86.99
},
{
"t": 1792514400,
"o": 86.99,
"h": 87.295,
"l": 86.99,
"c": 87.25
},
{
"t": 1792514700,
"o": 87.275,
"h": 87.365,
"l": 87.25,
"c": 87.36
},
{
"t": 1792515000,
"o": 87.36,
"h": 87.4,
"l": 87.08,
"c": 87.08
},
{
"t": 1792515300,
"o": 87.165,
"h": 87.34,
"l": 87.15,
"c": 87.31
},
{
"t": 1792515600,
"o": 87.3225,
"h": 87.39,
"l": 87.18,
"c": 87.24
},
{
"t": 1792515900,
"o": 87.25,
"h": 87.26,
"l": 87.155,
"c": 87.21
},
{
"t": 1792516200,
"o": 87.19,
"h": 87.26,
"l": 87.14,
"c": 87.24
},
{
"t": 1792516500,
"o": 87.215,
"h": 87.36,
"l": 87.215,
"c": 87.28
},
{
"t": 1792516800,
"o": 87.28,
"h": 87.425,
"l": 87.27,
"c": 87.38
},
{
"t": 1792517100,
"o": 87.37,
"h": 87.4,
"l": 87.275,
"c": 87.295
},
{
"t": 1792517400,
"o": 87.32,
"h": 87.38,
"l": 87.29,
"c": 87.32
},
{
"t": 1792517700,
"o": 87.33,
"h": 87.39,
"l": 87.24,
"c": 87.285
},
{
"t": 1792518000,
"o": 87.29,
"h": 87.33,
"l": 87.285,
"c": 87.33
},
{
"t": 1792518300,
"o": 87.34,
"h": 87.39,
"l": 87.31,
"c": 87.315
},
{
"t": 1792518600,
"o": 87.3,
"h": 87.315,
"l": 87.17,
"c": 87.235
},
{
"t": 1792518900,
"o": 87.23,
"h": 87.32,
"l": 87.19,
"c": 87.32
},
{
"t": 1792519200,
"o": 87.305,
"h": 87.495,
"l": 87.305,
"c": 87.475
},
{
"t": 1792519500,
"o": 87.495,
"h": 87.495,
"l": 87.245,
"c": 87.275
},
{
"t": 1792519800,
"o": 87.29,
"h": 87.36,
"l": 87.28,
"c": 87.315
},
{
"t": 1792520100,
"o": 87.33,
"h": 87.39,
"l": 87.255,
"c": 87.3
},
{
"t": 1792520400,
"o": 87.29,
"h": 87.36,
"l": 87.24,
"c": 87.3
},
{
"t": 1792520700,
"o": 87.285,
"h": 87.33,
"l": 87.17,
"c": 87.18
},
{
"t": 1792521000,
"o": 87.13,
"h": 87.27,
"l": 87.125,
"c": 87.25
},
{
"t": 1792521300,
"o": 87.24,
"h": 87.335,
"l": 87.14,
"c": 87.2
},
{
"t": 1792521600,
"o": 87.21,
"h": 87.26,
"l": 87.14,
"c": 87.21
},
{
"t": 1792521900,
"o": 87.215,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1792522200,
"o": 87.2,
"h": 87.32,
"l": 87.17,
"c": 87.235
},
{
"t": 1792522500,
"o": 87.2,
"h": 87.485,
"l": 87.15,
"c": 87.23
},
{
"t": 1792522800,
"o": 87.235,
"h": 87.445,
"l": 87.235,
"c": 87.435
},
{
"t": 1792523100,
"o": 87.435,
"h": 87.47,
"l": 87.32,
"c": 87.39
},
{
"t": 1792523400,
"o": 87.36,
"h": 87.375,
"l": 87.235,
"c": 87.28
},
{
"t": 1792523700,
"o": 87.28,
"h": 87.39,
"l": 87.06,
"c": 87.1
},
{
"t": 1792524000,
"o": 87.075,
"h": 87.12,
"l": 86.68,
"c": 86.725
},
{
"t": 1792524300,
"o": 86.73,
"h": 86.94,
"l": 86.72,
"c": 86.91
},
{
"t": 1792524600,
"o": 86.89,
"h": 87.02,
"l": 86.74,
"c": 87.01
},
{
"t": 1792524900,
"o": 86.98,
"h": 86.98,
"l": 86.685,
"c": 86.72
},
{
"t": 1792525200,
"o": 86.725,
"h": 86.925,
"l": 86.7,
"c": 86.73
},
{
"t": 1792525500,
"o": 86.73,
"h": 87.075,
"l": 86.685,
"c": 87.075
},
{
"t": 1792525800,
"o": 87.075,
"h": 87.37,
"l": 86.93,
"c": 87.32
},
{
"t": 1792526100,
"o": 87.29,
"h": 87.5,
"l": 87.14,
"c": 87.37
}
],
"overlays": {
"lines": [
{
"label": "PP $85.54",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 85.5375
},
{
"t": 1792526100,
"v": 85.5375
}
]
},
{
"label": "R1 $86.06",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 86.065
},
{
"t": 1792526100,
"v": 86.065
}
]
},
{
"label": "S1 $84.45",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 84.455
},
{
"t": 1792526100,
"v": 84.455
}
]
},
{
"label": "R2 $87.15",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 87.1475
},
{
"t": 1792526100,
"v": 87.1475
}
]
},
{
"label": "S2 $83.93",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 83.9275
},
{
"t": 1792526100,
"v": 83.9275
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 85.75,
"h": 86.99,
"l": 85.3,
"c": 86.64
},
{
"t": 1792503300,
"o": 86.6,
"h": 86.98,
"l": 85.92,
"c": 86.98
},
{
"t": 1792503600,
"o": 86.99,
"h": 87.14,
"l": 86.5975,
"c": 87.11
},
{
"t": 1792503900,
"o": 87.13,
"h": 88.4072,
"l": 87.1,
"c": 88.01
},
{
"t": 1792504200,
"o": 88.01,
"h": 88.45,
"l": 88.01,
"c": 88.11
},
{
"t": 1792504500,
"o": 88.03,
"h": 88.5,
"l": 88.03,
"c": 88.49
},
{
"t": 1792504800,
"o": 88.48,
"h": 88.505,
"l": 87.9,
"c": 87.93
},
{
"t": 1792505100,
"o": 87.875,
"h": 88.011,
"l": 87.62,
"c": 87.82
},
{
"t": 1792505400,
"o": 87.86,
"h": 88.045,
"l": 87.34,
"c": 87.34
},
{
"t": 1792505700,
"o": 87.295,
"h": 87.34,
"l": 86.6801,
"c": 86.89
},
{
"t": 1792506000,
"o": 87,
"h": 87.32,
"l": 86.72,
"c": 87.3
},
{
"t": 1792506300,
"o": 87.23,
"h": 87.28,
"l": 86.83,
"c": 86.95
},
{
"t": 1792506600,
"o": 86.9,
"h": 87.09,
"l": 86.62,
"c": 86.63
},
{
"t": 1792506900,
"o": 86.685,
"h": 87.79,
"l": 86.685,
"c": 87.63
},
{
"t": 1792507200,
"o": 87.65,
"h": 87.65,
"l": 87.36,
"c": 87.435
},
{
"t": 1792507500,
"o": 87.43,
"h": 87.575,
"l": 87.265,
"c": 87.47
},
{
"t": 1792507800,
"o": 87.43,
"h": 87.895,
"l": 87.43,
"c": 87.76
},
{
"t": 1792508100,
"o": 87.795,
"h": 88.23,
"l": 87.795,
"c": 88.015
},
{
"t": 1792508400,
"o": 88.02,
"h": 88.09,
"l": 87.89,
"c": 87.89
},
{
"t": 1792508700,
"o": 87.84,
"h": 88.05,
"l": 87.84,
"c": 87.94
},
{
"t": 1792509000,
"o": 87.91,
"h": 87.945,
"l": 87.61,
"c": 87.745
},
{
"t": 1792509300,
"o": 87.785,
"h": 88.07,
"l": 87.68,
"c": 87.74
},
{
"t": 1792509600,
"o": 87.71,
"h": 87.835,
"l": 87.55,
"c": 87.55
},
{
"t": 1792509900,
"o": 87.545,
"h": 87.755,
"l": 87.48,
"c": 87.65
},
{
"t": 1792510200,
"o": 87.55,
"h": 87.6,
"l": 87.335,
"c": 87.5
},
{
"t": 1792510500,
"o": 87.5,
"h": 87.73,
"l": 87.475,
"c": 87.7
},
{
"t": 1792510800,
"o": 87.69,
"h": 87.86,
"l": 87.64,
"c": 87.7
},
{
"t": 1792511100,
"o": 87.665,
"h": 87.72,
"l": 87.5,
"c": 87.51
},
{
"t": 1792511400,
"o": 87.52,
"h": 87.65,
"l": 87.52,
"c": 87.53
},
{
"t": 1792511700,
"o": 87.535,
"h": 87.59,
"l": 87.46,
"c": 87.57
},
{
"t": 1792512000,
"o": 87.57,
"h": 87.605,
"l": 87.3,
"c": 87.38
},
{
"t": 1792512300,
"o": 87.39,
"h": 87.5,
"l": 87.25,
"c": 87.37
},
{
"t": 1792512600,
"o": 87.36,
"h": 87.41,
"l": 87.24,
"c": 87.265
},
{
"t": 1792512900,
"o": 87.25,
"h": 87.31,
"l": 87.16,
"c": 87.19
},
{
"t": 1792513200,
"o": 87.19,
"h": 87.225,
"l": 87,
"c": 87.015
},
{
"t": 1792513500,
"o": 87.02,
"h": 87.235,
"l": 86.965,
"c": 87.1495
},
{
"t": 1792513800,
"o": 87.18,
"h": 87.205,
"l": 87,
"c": 87
},
{
"t": 1792514100,
"o": 87.03,
"h": 87.115,
"l": 86.99,
"c": 86.99
},
{
"t": 1792514400,
"o": 86.99,
"h": 87.295,
"l": 86.99,
"c": 87.25
},
{
"t": 1792514700,
"o": 87.275,
"h": 87.365,
"l": 87.25,
"c": 87.36
},
{
"t": 1792515000,
"o": 87.36,
"h": 87.4,
"l": 87.08,
"c": 87.08
},
{
"t": 1792515300,
"o": 87.165,
"h": 87.34,
"l": 87.15,
"c": 87.31
},
{
"t": 1792515600,
"o": 87.3225,
"h": 87.39,
"l": 87.18,
"c": 87.24
},
{
"t": 1792515900,
"o": 87.25,
"h": 87.26,
"l": 87.155,
"c": 87.21
},
{
"t": 1792516200,
"o": 87.19,
"h": 87.26,
"l": 87.14,
"c": 87.24
},
{
"t": 1792516500,
"o": 87.215,
"h": 87.36,
"l": 87.215,
"c": 87.28
},
{
"t": 1792516800,
"o": 87.28,
"h": 87.425,
"l": 87.27,
"c": 87.38
},
{
"t": 1792517100,
"o": 87.37,
"h": 87.4,
"l": 87.275,
"c": 87.295
},
{
"t": 1792517400,
"o": 87.32,
"h": 87.38,
"l": 87.29,
"c": 87.32
},
{
"t": 1792517700,
"o": 87.33,
"h": 87.39,
"l": 87.24,
"c": 87.285
},
{
"t": 1792518000,
"o": 87.29,
"h": 87.33,
"l": 87.285,
"c": 87.33
},
{
"t": 1792518300,
"o": 87.34,
"h": 87.39,
"l": 87.31,
"c": 87.315
},
{
"t": 1792518600,
"o": 87.3,
"h": 87.315,
"l": 87.17,
"c": 87.235
},
{
"t": 1792518900,
"o": 87.23,
"h": 87.32,
"l": 87.19,
"c": 87.32
},
{
"t": 1792519200,
"o": 87.305,
"h": 87.495,
"l": 87.305,
"c": 87.475
},
{
"t": 1792519500,
"o": 87.495,
"h": 87.495,
"l": 87.245,
"c": 87.275
},
{
"t": 1792519800,
"o": 87.29,
"h": 87.36,
"l": 87.28,
"c": 87.315
},
{
"t": 1792520100,
"o": 87.33,
"h": 87.39,
"l": 87.255,
"c": 87.3
},
{
"t": 1792520400,
"o": 87.29,
"h": 87.36,
"l": 87.24,
"c": 87.3
},
{
"t": 1792520700,
"o": 87.285,
"h": 87.33,
"l": 87.17,
"c": 87.18
},
{
"t": 1792521000,
"o": 87.13,
"h": 87.27,
"l": 87.125,
"c": 87.25
},
{
"t": 1792521300,
"o": 87.24,
"h": 87.335,
"l": 87.14,
"c": 87.2
},
{
"t": 1792521600,
"o": 87.21,
"h": 87.26,
"l": 87.14,
"c": 87.21
},
{
"t": 1792521900,
"o": 87.215,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1792522200,
"o": 87.2,
"h": 87.32,
"l": 87.17,
"c": 87.235
},
{
"t": 1792522500,
"o": 87.2,
"h": 87.485,
"l": 87.15,
"c": 87.23
},
{
"t": 1792522800,
"o": 87.235,
"h": 87.445,
"l": 87.235,
"c": 87.435
},
{
"t": 1792523100,
"o": 87.435,
"h": 87.47,
"l": 87.32,
"c": 87.39
},
{
"t": 1792523400,
"o": 87.36,
"h": 87.375,
"l": 87.235,
"c": 87.28
},
{
"t": 1792523700,
"o": 87.28,
"h": 87.39,
"l": 87.06,
"c": 87.1
},
{
"t": 1792524000,
"o": 87.075,
"h": 87.12,
"l": 86.68,
"c": 86.725
},
{
"t": 1792524300,
"o": 86.73,
"h": 86.94,
"l": 86.72,
"c": 86.91
},
{
"t": 1792524600,
"o": 86.89,
"h": 87.02,
"l": 86.74,
"c": 87.01
},
{
"t": 1792524900,
"o": 86.98,
"h": 86.98,
"l": 86.685,
"c": 86.72
},
{
"t": 1792525200,
"o": 86.725,
"h": 86.925,
"l": 86.7,
"c": 86.73
},
{
"t": 1792525500,
"o": 86.73,
"h": 87.075,
"l": 86.685,
"c": 87.075
},
{
"t": 1792525800,
"o": 87.075,
"h": 87.37,
"l": 86.93,
"c": 87.32
},
{
"t": 1792526100,
"o": 87.29,
"h": 87.5,
"l": 87.14,
"c": 87.37
}
],
"overlays": {
"lines": [
{
"label": "ORB High $87.14",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 87.14
},
{
"t": 1792526100,
"v": 87.14
}
]
},
{
"label": "ORB Low $85.30",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 85.3
},
{
"t": 1792526100,
"v": 85.3
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 85.75,
"h": 86.99,
"l": 85.3,
"c": 86.64
},
{
"t": 1792503300,
"o": 86.6,
"h": 86.98,
"l": 85.92,
"c": 86.98
},
{
"t": 1792503600,
"o": 86.99,
"h": 87.14,
"l": 86.5975,
"c": 87.11
},
{
"t": 1792503900,
"o": 87.13,
"h": 88.4072,
"l": 87.1,
"c": 88.01
},
{
"t": 1792504200,
"o": 88.01,
"h": 88.45,
"l": 88.01,
"c": 88.11
},
{
"t": 1792504500,
"o": 88.03,
"h": 88.5,
"l": 88.03,
"c": 88.49
},
{
"t": 1792504800,
"o": 88.48,
"h": 88.505,
"l": 87.9,
"c": 87.93
},
{
"t": 1792505100,
"o": 87.875,
"h": 88.011,
"l": 87.62,
"c": 87.82
},
{
"t": 1792505400,
"o": 87.86,
"h": 88.045,
"l": 87.34,
"c": 87.34
},
{
"t": 1792505700,
"o": 87.295,
"h": 87.34,
"l": 86.6801,
"c": 86.89
},
{
"t": 1792506000,
"o": 87,
"h": 87.32,
"l": 86.72,
"c": 87.3
},
{
"t": 1792506300,
"o": 87.23,
"h": 87.28,
"l": 86.83,
"c": 86.95
},
{
"t": 1792506600,
"o": 86.9,
"h": 87.09,
"l": 86.62,
"c": 86.63
},
{
"t": 1792506900,
"o": 86.685,
"h": 87.79,
"l": 86.685,
"c": 87.63
},
{
"t": 1792507200,
"o": 87.65,
"h": 87.65,
"l": 87.36,
"c": 87.435
},
{
"t": 1792507500,
"o": 87.43,
"h": 87.575,
"l": 87.265,
"c": 87.47
},
{
"t": 1792507800,
"o": 87.43,
"h": 87.895,
"l": 87.43,
"c": 87.76
},
{
"t": 1792508100,
"o": 87.795,
"h": 88.23,
"l": 87.795,
"c": 88.015
},
{
"t": 1792508400,
"o": 88.02,
"h": 88.09,
"l": 87.89,
"c": 87.89
},
{
"t": 1792508700,
"o": 87.84,
"h": 88.05,
"l": 87.84,
"c": 87.94
},
{
"t": 1792509000,
"o": 87.91,
"h": 87.945,
"l": 87.61,
"c": 87.745
},
{
"t": 1792509300,
"o": 87.785,
"h": 88.07,
"l": 87.68,
"c": 87.74
},
{
"t": 1792509600,
"o": 87.71,
"h": 87.835,
"l": 87.55,
"c": 87.55
},
{
"t": 1792509900,
"o": 87.545,
"h": 87.755,
"l": 87.48,
"c": 87.65
},
{
"t": 1792510200,
"o": 87.55,
"h": 87.6,
"l": 87.335,
"c": 87.5
},
{
"t": 1792510500,
"o": 87.5,
"h": 87.73,
"l": 87.475,
"c": 87.7
},
{
"t": 1792510800,
"o": 87.69,
"h": 87.86,
"l": 87.64,
"c": 87.7
},
{
"t": 1792511100,
"o": 87.665,
"h": 87.72,
"l": 87.5,
"c": 87.51
},
{
"t": 1792511400,
"o": 87.52,
"h": 87.65,
"l": 87.52,
"c": 87.53
},
{
"t": 1792511700,
"o": 87.535,
"h": 87.59,
"l": 87.46,
"c": 87.57
},
{
"t": 1792512000,
"o": 87.57,
"h": 87.605,
"l": 87.3,
"c": 87.38
},
{
"t": 1792512300,
"o": 87.39,
"h": 87.5,
"l": 87.25,
"c": 87.37
},
{
"t": 1792512600,
"o": 87.36,
"h": 87.41,
"l": 87.24,
"c": 87.265
},
{
"t": 1792512900,
"o": 87.25,
"h": 87.31,
"l": 87.16,
"c": 87.19
},
{
"t": 1792513200,
"o": 87.19,
"h": 87.225,
"l": 87,
"c": 87.015
},
{
"t": 1792513500,
"o": 87.02,
"h": 87.235,
"l": 86.965,
"c": 87.1495
},
{
"t": 1792513800,
"o": 87.18,
"h": 87.205,
"l": 87,
"c": 87
},
{
"t": 1792514100,
"o": 87.03,
"h": 87.115,
"l": 86.99,
"c": 86.99
},
{
"t": 1792514400,
"o": 86.99,
"h": 87.295,
"l": 86.99,
"c": 87.25
},
{
"t": 1792514700,
"o": 87.275,
"h": 87.365,
"l": 87.25,
"c": 87.36
},
{
"t": 1792515000,
"o": 87.36,
"h": 87.4,
"l": 87.08,
"c": 87.08
},
{
"t": 1792515300,
"o": 87.165,
"h": 87.34,
"l": 87.15,
"c": 87.31
},
{
"t": 1792515600,
"o": 87.3225,
"h": 87.39,
"l": 87.18,
"c": 87.24
},
{
"t": 1792515900,
"o": 87.25,
"h": 87.26,
"l": 87.155,
"c": 87.21
},
{
"t": 1792516200,
"o": 87.19,
"h": 87.26,
"l": 87.14,
"c": 87.24
},
{
"t": 1792516500,
"o": 87.215,
"h": 87.36,
"l": 87.215,
"c": 87.28
},
{
"t": 1792516800,
"o": 87.28,
"h": 87.425,
"l": 87.27,
"c": 87.38
},
{
"t": 1792517100,
"o": 87.37,
"h": 87.4,
"l": 87.275,
"c": 87.295
},
{
"t": 1792517400,
"o": 87.32,
"h": 87.38,
"l": 87.29,
"c": 87.32
},
{
"t": 1792517700,
"o": 87.33,
"h": 87.39,
"l": 87.24,
"c": 87.285
},
{
"t": 1792518000,
"o": 87.29,
"h": 87.33,
"l": 87.285,
"c": 87.33
},
{
"t": 1792518300,
"o": 87.34,
"h": 87.39,
"l": 87.31,
"c": 87.315
},
{
"t": 1792518600,
"o": 87.3,
"h": 87.315,
"l": 87.17,
"c": 87.235
},
{
"t": 1792518900,
"o": 87.23,
"h": 87.32,
"l": 87.19,
"c": 87.32
},
{
"t": 1792519200,
"o": 87.305,
"h": 87.495,
"l": 87.305,
"c": 87.475
},
{
"t": 1792519500,
"o": 87.495,
"h": 87.495,
"l": 87.245,
"c": 87.275
},
{
"t": 1792519800,
"o": 87.29,
"h": 87.36,
"l": 87.28,
"c": 87.315
},
{
"t": 1792520100,
"o": 87.33,
"h": 87.39,
"l": 87.255,
"c": 87.3
},
{
"t": 1792520400,
"o": 87.29,
"h": 87.36,
"l": 87.24,
"c": 87.3
},
{
"t": 1792520700,
"o": 87.285,
"h": 87.33,
"l": 87.17,
"c": 87.18
},
{
"t": 1792521000,
"o": 87.13,
"h": 87.27,
"l": 87.125,
"c": 87.25
},
{
"t": 1792521300,
"o": 87.24,
"h": 87.335,
"l": 87.14,
"c": 87.2
},
{
"t": 1792521600,
"o": 87.21,
"h": 87.26,
"l": 87.14,
"c": 87.21
},
{
"t": 1792521900,
"o": 87.215,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1792522200,
"o": 87.2,
"h": 87.32,
"l": 87.17,
"c": 87.235
},
{
"t": 1792522500,
"o": 87.2,
"h": 87.485,
"l": 87.15,
"c": 87.23
},
{
"t": 1792522800,
"o": 87.235,
"h": 87.445,
"l": 87.235,
"c": 87.435
},
{
"t": 1792523100,
"o": 87.435,
"h": 87.47,
"l": 87.32,
"c": 87.39
},
{
"t": 1792523400,
"o": 87.36,
"h": 87.375,
"l": 87.235,
"c": 87.28
},
{
"t": 1792523700,
"o": 87.28,
"h": 87.39,
"l": 87.06,
"c": 87.1
},
{
"t": 1792524000,
"o": 87.075,
"h": 87.12,
"l": 86.68,
"c": 86.725
},
{
"t": 1792524300,
"o": 86.73,
"h": 86.94,
"l": 86.72,
"c": 86.91
},
{
"t": 1792524600,
"o": 86.89,
"h": 87.02,
"l": 86.74,
"c": 87.01
},
{
"t": 1792524900,
"o": 86.98,
"h": 86.98,
"l": 86.685,
"c": 86.72
},
{
"t": 1792525200,
"o": 86.725,
"h": 86.925,
"l": 86.7,
"c": 86.73
},
{
"t": 1792525500,
"o": 86.73,
"h": 87.075,
"l": 86.685,
"c": 87.075
},
{
"t": 1792525800,
"o": 87.075,
"h": 87.37,
"l": 86.93,
"c": 87.32
},
{
"t": 1792526100,
"o": 87.29,
"h": 87.5,
"l": 87.14,
"c": 87.37
}
],
"overlays": {
"lines": [
{
"label": "PDH $86.62",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 86.62
},
{
"t": 1792526100,
"v": 86.62
}
]
},
{
"label": "PDL $85.01",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 85.01
},
{
"t": 1792526100,
"v": 85.01
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 85.75,
"h": 86.99,
"l": 85.3,
"c": 86.64
},
{
"t": 1792503300,
"o": 86.6,
"h": 86.98,
"l": 85.92,
"c": 86.98
},
{
"t": 1792503600,
"o": 86.99,
"h": 87.14,
"l": 86.5975,
"c": 87.11
},
{
"t": 1792503900,
"o": 87.13,
"h": 88.4072,
"l": 87.1,
"c": 88.01
},
{
"t": 1792504200,
"o": 88.01,
"h": 88.45,
"l": 88.01,
"c": 88.11
},
{
"t": 1792504500,
"o": 88.03,
"h": 88.5,
"l": 88.03,
"c": 88.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 86.145
},
{
"t": 1792504500,
"v": 86.145
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 85.45,
"h": 86.5886,
"l": 85.41,
"c": 86
},
{
"t": 1792416900,
"o": 86.125,
"h": 86.42,
"l": 85.87,
"c": 86.12
},
{
"t": 1792417200,
"o": 86.12,
"h": 86.48,
"l": 85.5,
"c": 85.79
},
{
"t": 1792417500,
"o": 85.825,
"h": 85.98,
"l": 85.51,
"c": 85.63
},
{
"t": 1792417800,
"o": 85.63,
"h": 86.01,
"l": 85.57,
"c": 86.01
},
{
"t": 1792418100,
"o": 85.85,
"h": 85.925,
"l": 85.44,
"c": 85.73
},
{
"t": 1792418400,
"o": 85.725,
"h": 85.9,
"l": 85.37,
"c": 85.485
},
{
"t": 1792418700,
"o": 85.495,
"h": 85.55,
"l": 85.32,
"c": 85.5
},
{
"t": 1792419000,
"o": 85.4,
"h": 85.68,
"l": 85.29,
"c": 85.63
},
{
"t": 1792419300,
"o": 85.64,
"h": 86,
"l": 85.46,
"c": 85.985
},
{
"t": 1792419600,
"o": 85.89,
"h": 86.09,
"l": 85.76,
"c": 85.795
},
{
"t": 1792419900,
"o": 85.8,
"h": 86.28,
"l": 85.73,
"c": 86.2498
},
{
"t": 1792420200,
"o": 86.37,
"h": 86.42,
"l": 86.03,
"c": 86.03
},
{
"t": 1792420500,
"o": 86.05,
"h": 86.11,
"l": 85.78,
"c": 85.87
},
{
"t": 1792420800,
"o": 85.91,
"h": 86.11,
"l": 85.84,
"c": 85.87
},
{
"t": 1792421100,
"o": 86.03,
"h": 86.1267,
"l": 85.9053,
"c": 86.1
},
{
"t": 1792421400,
"o": 86.1,
"h": 86.2425,
"l": 85.94,
"c": 85.995
},
{
"t": 1792421700,
"o": 86.01,
"h": 86.16,
"l": 85.99,
"c": 86.08
},
{
"t": 1792422000,
"o": 86.115,
"h": 86.165,
"l": 85.93,
"c": 86.08
},
{
"t": 1792422300,
"o": 86.065,
"h": 86.13,
"l": 86.0101,
"c": 86.09
},
{
"t": 1792422600,
"o": 86.15,
"h": 86.335,
"l": 86.13,
"c": 86.25
},
{
"t": 1792422900,
"o": 86.23,
"h": 86.449,
"l": 86.13,
"c": 86.39
},
{
"t": 1792423200,
"o": 86.3625,
"h": 86.5,
"l": 86.34,
"c": 86.46
},
{
"t": 1792423500,
"o": 86.46,
"h": 86.53,
"l": 86.35,
"c": 86.47
},
{
"t": 1792423800,
"o": 86.49,
"h": 86.5755,
"l": 86.4691,
"c": 86.52
},
{
"t": 1792424100,
"o": 86.505,
"h": 86.62,
"l": 86.495,
"c": 86.59
},
{
"t": 1792424400,
"o": 86.59,
"h": 86.59,
"l": 86.175,
"c": 86.22
},
{
"t": 1792424700,
"o": 86.26,
"h": 86.27,
"l": 86.09,
"c": 86.215
},
{
"t": 1792425000,
"o": 86.31,
"h": 86.35,
"l": 86.27,
"c": 86.3
},
{
"t": 1792425300,
"o": 86.25,
"h": 86.3,
"l": 86.13,
"c": 86.2
},
{
"t": 1792425600,
"o": 86.2,
"h": 86.2,
"l": 85.8,
"c": 85.88
},
{
"t": 1792425900,
"o": 85.87,
"h": 85.91,
"l": 85.69,
"c": 85.88
},
{
"t": 1792426200,
"o": 85.88,
"h": 86.07,
"l": 85.88,
"c": 86.05
},
{
"t": 1792426500,
"o": 86,
"h": 86.055,
"l": 85.89,
"c": 85.93
},
{
"t": 1792426800,
"o": 85.995,
"h": 86.02,
"l": 85.93,
"c": 85.95
},
{
"t": 1792427100,
"o": 85.975,
"h": 85.995,
"l": 85.675,
"c": 85.88
},
{
"t": 1792427400,
"o": 85.85,
"h": 85.92,
"l": 85.74,
"c": 85.82
},
{
"t": 1792427700,
"o": 85.835,
"h": 85.85,
"l": 85.765,
"c": 85.765
},
{
"t": 1792428000,
"o": 85.765,
"h": 85.84,
"l": 85.73,
"c": 85.84
},
{
"t": 1792428300,
"o": 85.85,
"h": 85.91,
"l": 85.775,
"c": 85.89
},
{
"t": 1792428600,
"o": 85.89,
"h": 85.89,
"l": 85.805,
"c": 85.815
},
{
"t": 1792428900,
"o": 85.75,
"h": 85.885,
"l": 85.75,
"c": 85.84
},
{
"t": 1792429200,
"o": 85.82,
"h": 85.85,
"l": 85.74,
"c": 85.77
},
{
"t": 1792429500,
"o": 85.76,
"h": 85.83,
"l": 85.6371,
"c": 85.83
},
{
"t": 1792429800,
"o": 85.765,
"h": 85.965,
"l": 85.76,
"c": 85.94
},
{
"t": 1792430100,
"o": 85.9,
"h": 85.945,
"l": 85.745,
"c": 85.765
},
{
"t": 1792430400,
"o": 85.705,
"h": 85.8,
"l": 85.49,
"c": 85.69
},
{
"t": 1792430700,
"o": 85.73,
"h": 85.785,
"l": 85.625,
"c": 85.705
},
{
"t": 1792431000,
"o": 85.667,
"h": 85.73,
"l": 85.645,
"c": 85.73
},
{
"t": 1792431300,
"o": 85.705,
"h": 85.8099,
"l": 85.59,
"c": 85.67
},
{
"t": 1792431600,
"o": 85.62,
"h": 85.79,
"l": 85.615,
"c": 85.76
},
{
"t": 1792431900,
"o": 85.735,
"h": 85.83,
"l": 85.68,
"c": 85.82
},
{
"t": 1792432200,
"o": 85.795,
"h": 85.875,
"l": 85.795,
"c": 85.84
},
{
"t": 1792432500,
"o": 85.815,
"h": 85.87,
"l": 85.79,
"c": 85.86
},
{
"t": 1792432800,
"o": 85.86,
"h": 85.94,
"l": 85.77,
"c": 85.84
},
{
"t": 1792433100,
"o": 85.865,
"h": 86.045,
"l": 85.83,
"c": 85.97
},
{
"t": 1792433400,
"o": 86,
"h": 86.02,
"l": 85.92,
"c": 85.98
},
{
"t": 1792433700,
"o": 85.995,
"h": 86.08,
"l": 85.96,
"c": 85.96
},
{
"t": 1792434000,
"o": 86,
"h": 86.055,
"l": 85.92,
"c": 86.025
},
{
"t": 1792434300,
"o": 86.025,
"h": 86.06,
"l": 85.99,
"c": 86.015
},
{
"t": 1792434600,
"o": 86.02,
"h": 86.2,
"l": 85.97,
"c": 86.11
},
{
"t": 1792434900,
"o": 86.105,
"h": 86.17,
"l": 86,
"c": 86.03
},
{
"t": 1792435200,
"o": 86.025,
"h": 86.04,
"l": 85.875,
"c": 85.9625
},
{
"t": 1792435500,
"o": 85.98,
"h": 86.035,
"l": 85.93,
"c": 85.99
},
{
"t": 1792435800,
"o": 86,
"h": 86.03,
"l": 85.76,
"c": 85.77
},
{
"t": 1792436100,
"o": 85.74,
"h": 85.82,
"l": 85.64,
"c": 85.745
},
{
"t": 1792436400,
"o": 85.77,
"h": 85.91,
"l": 85.74,
"c": 85.895
},
{
"t": 1792436700,
"o": 85.895,
"h": 86.04,
"l": 85.86,
"c": 85.955
},
{
"t": 1792437000,
"o": 85.945,
"h": 86.109,
"l": 85.945,
"c": 86.065
},
{
"t": 1792437300,
"o": 86.06,
"h": 86.095,
"l": 85.89,
"c": 86.045
},
{
"t": 1792437600,
"o": 86.01,
"h": 86.035,
"l": 85.87,
"c": 85.98
},
{
"t": 1792437900,
"o": 85.95,
"h": 86.2118,
"l": 85.95,
"c": 86.165
},
{
"t": 1792438200,
"o": 86.165,
"h": 86.235,
"l": 86.035,
"c": 86.035
},
{
"t": 1792438500,
"o": 86.01,
"h": 86.03,
"l": 85.415,
"c": 85.4575
},
{
"t": 1792438800,
"o": 85.485,
"h": 85.78,
"l": 85.47,
"c": 85.635
},
{
"t": 1792439100,
"o": 85.62,
"h": 85.69,
"l": 85.48,
"c": 85.535
},
{
"t": 1792439400,
"o": 85.51,
"h": 85.51,
"l": 85.18,
"c": 85.19
},
{
"t": 1792439700,
"o": 85.19,
"h": 85.29,
"l": 85.01,
"c": 85.29
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 85.14
},
{
"t": 1792439700,
"v": 85.14
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 71.56,
"h": 72.38,
"l": 70.475,
"c": 70.89
},
{
"t": 1791244800,
"o": 70.88,
"h": 73.05,
"l": 70.511,
"c": 71.39
},
{
"t": 1791331200,
"o": 71.22,
"h": 72.415,
"l": 70.64,
"c": 71.49
},
{
"t": 1791417600,
"o": 70.85,
"h": 75.445,
"l": 70.85,
"c": 75.14
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $73.82",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 73.8163
},
{
"t": 1791417600,
"v": 73.8163
}
]
},
{
"label": "Box bottom $70.47",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 70.475
},
{
"t": 1791417600,
"v": 70.475
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 89.5,
"h": 90.305,
"l": 88.8,
"c": 90.205
},
{
"t": 1792157700,
"o": 90.22,
"h": 90.22,
"l": 89.46,
"c": 89.65
},
{
"t": 1792158000,
"o": 89.65,
"h": 90.29,
"l": 89.395,
"c": 89.885
},
{
"t": 1792158300,
"o": 89.885,
"h": 90.125,
"l": 89.61,
"c": 89.99
},
{
"t": 1792158600,
"o": 90.02,
"h": 90.315,
"l": 89.85,
"c": 90.035
},
{
"t": 1792158900,
"o": 90.05,
"h": 90.09,
"l": 89.87,
"c": 90.01
},
{
"t": 1792159200,
"o": 89.93,
"h": 89.99,
"l": 89.47,
"c": 89.47
},
{
"t": 1792159500,
"o": 89.56,
"h": 89.56,
"l": 88.7727,
"c": 89.22
},
{
"t": 1792159800,
"o": 89.07,
"h": 89.35,
"l": 88.93,
"c": 88.9966
},
{
"t": 1792160100,
"o": 88.97,
"h": 88.98,
"l": 88.47,
"c": 88.53
},
{
"t": 1792160400,
"o": 88.5377,
"h": 89,
"l": 88.53,
"c": 88.98
},
{
"t": 1792160700,
"o": 88.985,
"h": 88.985,
"l": 88.07,
"c": 88.07
},
{
"t": 1792161000,
"o": 88.05,
"h": 88.225,
"l": 87.72,
"c": 88.05
},
{
"t": 1792161300,
"o": 88.06,
"h": 88.22,
"l": 87.89,
"c": 88.0461
},
{
"t": 1792161600,
"o": 88.0312,
"h": 88.42,
"l": 88,
"c": 88.32
},
{
"t": 1792161900,
"o": 88.31,
"h": 88.67,
"l": 88.27,
"c": 88.63
},
{
"t": 1792162200,
"o": 88.64,
"h": 89.31,
"l": 88.6275,
"c": 88.91
},
{
"t": 1792162500,
"o": 88.865,
"h": 88.92,
"l": 88.525,
"c": 88.525
},
{
"t": 1792162800,
"o": 88.46,
"h": 88.71,
"l": 88.4,
"c": 88.45
},
{
"t": 1792163100,
"o": 88.4,
"h": 88.4,
"l": 87.94,
"c": 87.94
},
{
"t": 1792163400,
"o": 88,
"h": 88.135,
"l": 87.875,
"c": 88.02
},
{
"t": 1792163700,
"o": 87.99,
"h": 88.74,
"l": 87.95,
"c": 88.6
},
{
"t": 1792164000,
"o": 88.605,
"h": 88.75,
"l": 88.47,
"c": 88.6
},
{
"t": 1792164300,
"o": 88.605,
"h": 88.62,
"l": 88.395,
"c": 88.41
},
{
"t": 1792164600,
"o": 88.415,
"h": 88.545,
"l": 88.33,
"c": 88.365
},
{
"t": 1792164900,
"o": 88.35,
"h": 88.415,
"l": 88.19,
"c": 88.19
},
{
"t": 1792165200,
"o": 88.2,
"h": 88.27,
"l": 87.805,
"c": 87.95
},
{
"t": 1792165500,
"o": 87.96,
"h": 88.06,
"l": 87.69,
"c": 87.725
},
{
"t": 1792165800,
"o": 87.725,
"h": 87.725,
"l": 87.4,
"c": 87.53
},
{
"t": 1792166100,
"o": 87.52,
"h": 87.52,
"l": 87.01,
"c": 87.04
},
{
"t": 1792166400,
"o": 87.04,
"h": 87.12,
"l": 86.865,
"c": 87.09
},
{
"t": 1792166700,
"o": 87.13,
"h": 87.31,
"l": 86.95,
"c": 87.025
},
{
"t": 1792167000,
"o": 86.9958,
"h": 87.28,
"l": 86.8877,
"c": 87.28
},
{
"t": 1792167300,
"o": 87.29,
"h": 88.045,
"l": 87.19,
"c": 87.945
},
{
"t": 1792167600,
"o": 87.99,
"h": 88.11,
"l": 87.9,
"c": 88.02
},
{
"t": 1792167900,
"o": 87.98,
"h": 88.02,
"l": 87.82,
"c": 87.965
},
{
"t": 1792168200,
"o": 87.87,
"h": 88.05,
"l": 87.62,
"c": 87.76
},
{
"t": 1792168500,
"o": 87.765,
"h": 87.975,
"l": 87.51,
"c": 87.73
},
{
"t": 1792168800,
"o": 87.73,
"h": 87.9,
"l": 87.56,
"c": 87.86
},
{
"t": 1792169100,
"o": 87.865,
"h": 87.87,
"l": 87.425,
"c": 87.4325
},
{
"t": 1792169400,
"o": 87.44,
"h": 87.66,
"l": 87.35,
"c": 87.41
},
{
"t": 1792169700,
"o": 87.41,
"h": 87.475,
"l": 87.16,
"c": 87.35
},
{
"t": 1792170000,
"o": 87.43,
"h": 87.46,
"l": 86.75,
"c": 86.89
},
{
"t": 1792170300,
"o": 86.93,
"h": 86.93,
"l": 86.52,
"c": 86.79
},
{
"t": 1792170600,
"o": 86.82,
"h": 86.91,
"l": 86.625,
"c": 86.72
},
{
"t": 1792170900,
"o": 86.73,
"h": 86.74,
"l": 86.44,
"c": 86.57
},
{
"t": 1792171200,
"o": 86.575,
"h": 86.65,
"l": 86.335,
"c": 86.36
},
{
"t": 1792171500,
"o": 86.26,
"h": 86.43,
"l": 86.215,
"c": 86.38
},
{
"t": 1792171800,
"o": 86.41,
"h": 86.684,
"l": 86.385,
"c": 86.55
},
{
"t": 1792172100,
"o": 86.565,
"h": 86.635,
"l": 86.44,
"c": 86.465
},
{
"t": 1792172400,
"o": 86.465,
"h": 86.93,
"l": 86.385,
"c": 86.73
},
{
"t": 1792172700,
"o": 86.68,
"h": 86.685,
"l": 86.42,
"c": 86.5
},
{
"t": 1792173000,
"o": 86.505,
"h": 86.56,
"l": 86.31,
"c": 86.355
},
{
"t": 1792173300,
"o": 86.355,
"h": 86.355,
"l": 86.14,
"c": 86.21
},
{
"t": 1792173600,
"o": 86.22,
"h": 86.23,
"l": 85.965,
"c": 86.06
},
{
"t": 1792173900,
"o": 86.06,
"h": 86.32,
"l": 86.01,
"c": 86.3
},
{
"t": 1792174200,
"o": 86.31,
"h": 86.475,
"l": 86.11,
"c": 86.475
},
{
"t": 1792174500,
"o": 86.535,
"h": 86.58,
"l": 86.37,
"c": 86.47
},
{
"t": 1792174800,
"o": 86.46,
"h": 86.46,
"l": 86.21,
"c": 86.25
},
{
"t": 1792175100,
"o": 86.245,
"h": 86.27,
"l": 86.15,
"c": 86.23
},
{
"t": 1792175400,
"o": 86.2,
"h": 86.29,
"l": 86.0849,
"c": 86.24
},
{
"t": 1792175700,
"o": 86.2,
"h": 86.2,
"l": 85.72,
"c": 85.725
},
{
"t": 1792176000,
"o": 85.725,
"h": 85.76,
"l": 85.56,
"c": 85.675
},
{
"t": 1792176300,
"o": 85.65,
"h": 86.09,
"l": 85.54,
"c": 86.09
},
{
"t": 1792176600,
"o": 86.1,
"h": 86.105,
"l": 85.41,
"c": 85.885
},
{
"t": 1792176900,
"o": 85.905,
"h": 85.905,
"l": 85.61,
"c": 85.78
},
{
"t": 1792177200,
"o": 85.74,
"h": 86.07,
"l": 85.64,
"c": 85.75
},
{
"t": 1792177500,
"o": 85.75,
"h": 86.07,
"l": 85.52,
"c": 85.835
},
{
"t": 1792177800,
"o": 85.835,
"h": 85.845,
"l": 85.38,
"c": 85.4
},
{
"t": 1792178100,
"o": 85.4,
"h": 85.44,
"l": 85.11,
"c": 85.215
},
{
"t": 1792178400,
"o": 85.22,
"h": 85.34,
"l": 85.01,
"c": 85.01
},
{
"t": 1792178700,
"o": 85,
"h": 85.11,
"l": 84.815,
"c": 85.015
},
{
"t": 1792179000,
"o": 85.015,
"h": 85.94,
"l": 85.015,
"c": 85.48
},
{
"t": 1792179300,
"o": 85.45,
"h": 85.55,
"l": 85.18,
"c": 85.445
},
{
"t": 1792179600,
"o": 85.5,
"h": 85.58,
"l": 85.25,
"c": 85.36
},
{
"t": 1792179900,
"o": 85.38,
"h": 85.38,
"l": 85.02,
"c": 85.23
},
{
"t": 1792180200,
"o": 85.23,
"h": 85.58,
"l": 85.05,
"c": 85.455
},
{
"t": 1792180500,
"o": 85.42,
"h": 85.43,
"l": 84.9,
"c": 85.13
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 89.5,
"h": 90.305,
"l": 88.8,
"c": 90.205
},
{
"t": 1792157700,
"o": 90.22,
"h": 90.22,
"l": 89.46,
"c": 89.65
},
{
"t": 1792158000,
"o": 89.65,
"h": 90.29,
"l": 89.395,
"c": 89.885
},
{
"t": 1792158300,
"o": 89.885,
"h": 90.125,
"l": 89.61,
"c": 89.99
},
{
"t": 1792158600,
"o": 90.02,
"h": 90.315,
"l": 89.85,
"c": 90.035
},
{
"t": 1792158900,
"o": 90.05,
"h": 90.09,
"l": 89.87,
"c": 90.01
},
{
"t": 1792159200,
"o": 89.93,
"h": 89.99,
"l": 89.47,
"c": 89.47
},
{
"t": 1792159500,
"o": 89.56,
"h": 89.56,
"l": 88.7727,
"c": 89.22
},
{
"t": 1792159800,
"o": 89.07,
"h": 89.35,
"l": 88.93,
"c": 88.9966
},
{
"t": 1792160100,
"o": 88.97,
"h": 88.98,
"l": 88.47,
"c": 88.53
},
{
"t": 1792160400,
"o": 88.5377,
"h": 89,
"l": 88.53,
"c": 88.98
},
{
"t": 1792160700,
"o": 88.985,
"h": 88.985,
"l": 88.07,
"c": 88.07
},
{
"t": 1792161000,
"o": 88.05,
"h": 88.225,
"l": 87.72,
"c": 88.05
},
{
"t": 1792161300,
"o": 88.06,
"h": 88.22,
"l": 87.89,
"c": 88.0461
},
{
"t": 1792161600,
"o": 88.0312,
"h": 88.42,
"l": 88,
"c": 88.32
},
{
"t": 1792161900,
"o": 88.31,
"h": 88.67,
"l": 88.27,
"c": 88.63
},
{
"t": 1792162200,
"o": 88.64,
"h": 89.31,
"l": 88.6275,
"c": 88.91
},
{
"t": 1792162500,
"o": 88.865,
"h": 88.92,
"l": 88.525,
"c": 88.525
},
{
"t": 1792162800,
"o": 88.46,
"h": 88.71,
"l": 88.4,
"c": 88.45
},
{
"t": 1792163100,
"o": 88.4,
"h": 88.4,
"l": 87.94,
"c": 87.94
},
{
"t": 1792163400,
"o": 88,
"h": 88.135,
"l": 87.875,
"c": 88.02
},
{
"t": 1792163700,
"o": 87.99,
"h": 88.74,
"l": 87.95,
"c": 88.6
},
{
"t": 1792164000,
"o": 88.605,
"h": 88.75,
"l": 88.47,
"c": 88.6
},
{
"t": 1792164300,
"o": 88.605,
"h": 88.62,
"l": 88.395,
"c": 88.41
},
{
"t": 1792164600,
"o": 88.415,
"h": 88.545,
"l": 88.33,
"c": 88.365
},
{
"t": 1792164900,
"o": 88.35,
"h": 88.415,
"l": 88.19,
"c": 88.19
},
{
"t": 1792165200,
"o": 88.2,
"h": 88.27,
"l": 87.805,
"c": 87.95
},
{
"t": 1792165500,
"o": 87.96,
"h": 88.06,
"l": 87.69,
"c": 87.725
},
{
"t": 1792165800,
"o": 87.725,
"h": 87.725,
"l": 87.4,
"c": 87.53
},
{
"t": 1792166100,
"o": 87.52,
"h": 87.52,
"l": 87.01,
"c": 87.04
},
{
"t": 1792166400,
"o": 87.04,
"h": 87.12,
"l": 86.865,
"c": 87.09
},
{
"t": 1792166700,
"o": 87.13,
"h": 87.31,
"l": 86.95,
"c": 87.025
},
{
"t": 1792167000,
"o": 86.9958,
"h": 87.28,
"l": 86.8877,
"c": 87.28
},
{
"t": 1792167300,
"o": 87.29,
"h": 88.045,
"l": 87.19,
"c": 87.945
},
{
"t": 1792167600,
"o": 87.99,
"h": 88.11,
"l": 87.9,
"c": 88.02
},
{
"t": 1792167900,
"o": 87.98,
"h": 88.02,
"l": 87.82,
"c": 87.965
},
{
"t": 1792168200,
"o": 87.87,
"h": 88.05,
"l": 87.62,
"c": 87.76
},
{
"t": 1792168500,
"o": 87.765,
"h": 87.975,
"l": 87.51,
"c": 87.73
},
{
"t": 1792168800,
"o": 87.73,
"h": 87.9,
"l": 87.56,
"c": 87.86
},
{
"t": 1792169100,
"o": 87.865,
"h": 87.87,
"l": 87.425,
"c": 87.4325
},
{
"t": 1792169400,
"o": 87.44,
"h": 87.66,
"l": 87.35,
"c": 87.41
},
{
"t": 1792169700,
"o": 87.41,
"h": 87.475,
"l": 87.16,
"c": 87.35
},
{
"t": 1792170000,
"o": 87.43,
"h": 87.46,
"l": 86.75,
"c": 86.89
},
{
"t": 1792170300,
"o": 86.93,
"h": 86.93,
"l": 86.52,
"c": 86.79
},
{
"t": 1792170600,
"o": 86.82,
"h": 86.91,
"l": 86.625,
"c": 86.72
},
{
"t": 1792170900,
"o": 86.73,
"h": 86.74,
"l": 86.44,
"c": 86.57
},
{
"t": 1792171200,
"o": 86.575,
"h": 86.65,
"l": 86.335,
"c": 86.36
},
{
"t": 1792171500,
"o": 86.26,
"h": 86.43,
"l": 86.215,
"c": 86.38
},
{
"t": 1792171800,
"o": 86.41,
"h": 86.684,
"l": 86.385,
"c": 86.55
},
{
"t": 1792172100,
"o": 86.565,
"h": 86.635,
"l": 86.44,
"c": 86.465
},
{
"t": 1792172400,
"o": 86.465,
"h": 86.93,
"l": 86.385,
"c": 86.73
},
{
"t": 1792172700,
"o": 86.68,
"h": 86.685,
"l": 86.42,
"c": 86.5
},
{
"t": 1792173000,
"o": 86.505,
"h": 86.56,
"l": 86.31,
"c": 86.355
},
{
"t": 1792173300,
"o": 86.355,
"h": 86.355,
"l": 86.14,
"c": 86.21
},
{
"t": 1792173600,
"o": 86.22,
"h": 86.23,
"l": 85.965,
"c": 86.06
},
{
"t": 1792173900,
"o": 86.06,
"h": 86.32,
"l": 86.01,
"c": 86.3
},
{
"t": 1792174200,
"o": 86.31,
"h": 86.475,
"l": 86.11,
"c": 86.475
},
{
"t": 1792174500,
"o": 86.535,
"h": 86.58,
"l": 86.37,
"c": 86.47
},
{
"t": 1792174800,
"o": 86.46,
"h": 86.46,
"l": 86.21,
"c": 86.25
},
{
"t": 1792175100,
"o": 86.245,
"h": 86.27,
"l": 86.15,
"c": 86.23
},
{
"t": 1792175400,
"o": 86.2,
"h": 86.29,
"l": 86.0849,
"c": 86.24
},
{
"t": 1792175700,
"o": 86.2,
"h": 86.2,
"l": 85.72,
"c": 85.725
},
{
"t": 1792176000,
"o": 85.725,
"h": 85.76,
"l": 85.56,
"c": 85.675
},
{
"t": 1792176300,
"o": 85.65,
"h": 86.09,
"l": 85.54,
"c": 86.09
},
{
"t": 1792176600,
"o": 86.1,
"h": 86.105,
"l": 85.41,
"c": 85.885
},
{
"t": 1792176900,
"o": 85.905,
"h": 85.905,
"l": 85.61,
"c": 85.78
},
{
"t": 1792177200,
"o": 85.74,
"h": 86.07,
"l": 85.64,
"c": 85.75
},
{
"t": 1792177500,
"o": 85.75,
"h": 86.07,
"l": 85.52,
"c": 85.835
},
{
"t": 1792177800,
"o": 85.835,
"h": 85.845,
"l": 85.38,
"c": 85.4
},
{
"t": 1792178100,
"o": 85.4,
"h": 85.44,
"l": 85.11,
"c": 85.215
},
{
"t": 1792178400,
"o": 85.22,
"h": 85.34,
"l": 85.01,
"c": 85.01
},
{
"t": 1792178700,
"o": 85,
"h": 85.11,
"l": 84.815,
"c": 85.015
},
{
"t": 1792179000,
"o": 85.015,
"h": 85.94,
"l": 85.015,
"c": 85.48
},
{
"t": 1792179300,
"o": 85.45,
"h": 85.55,
"l": 85.18,
"c": 85.445
},
{
"t": 1792179600,
"o": 85.5,
"h": 85.58,
"l": 85.25,
"c": 85.36
},
{
"t": 1792179900,
"o": 85.38,
"h": 85.38,
"l": 85.02,
"c": 85.23
},
{
"t": 1792180200,
"o": 85.23,
"h": 85.58,
"l": 85.05,
"c": 85.455
},
{
"t": 1792180500,
"o": 85.42,
"h": 85.43,
"l": 84.9,
"c": 85.13
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ETSY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.755,
"revenueActual": null,
"revenueEstimated": 668048700,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ETSY",
"date": "2026-08-05",
"epsActual": 0.98,
"epsEstimated": 0.747,
"revenueActual": 668313000,
"revenueEstimated": 646097100,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ETSY",
"date": "2026-04-29",
"epsActual": 0.89,
"epsEstimated": 0.62,
"revenueActual": 631277000,
"revenueEstimated": 621443300,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ETSY",
"date": "2026-02-19",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 881636000,
"revenueEstimated": 884314200,
"lastUpdated": "2026-05-19"
},
{
"symbol": "ETSY",
"date": "2025-10-29",
"epsActual": 0.63,
"epsEstimated": 0.52,
"revenueActual": 678026000,
"revenueEstimated": 884003890,
"lastUpdated": "2026-01-17"
},
{
"symbol": "ETSY",
"date": "2025-07-30",
"epsActual": 0.25,
"epsEstimated": 0.54,
"revenueActual": 672663000,
"revenueEstimated": 646890610,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ETSY",
"date": "2025-04-30",
"epsActual": 0.46,
"epsEstimated": 0.5,
"revenueActual": 651176000,
"revenueEstimated": 643400000,
"lastUpdated": "2025-07-30"
},
{
"symbol": "ETSY",
"date": "2025-02-19",
"epsActual": 1.03,
"epsEstimated": 0.94,
"revenueActual": 852162000,
"revenueEstimated": 650637310,
"lastUpdated": "2025-05-19"
},
{
"symbol": "ETSY",
"date": "2024-10-30",
"epsActual": 0.45,
"epsEstimated": 0.53,
"revenueActual": 662410000,
"revenueEstimated": 862711740,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2024-07-31",
"epsActual": 0.41,
"epsEstimated": 0.45,
"revenueActual": 647806000,
"revenueEstimated": 629570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2024-05-01",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 645954000,
"revenueEstimated": 646330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2024-02-21",
"epsActual": 0.62,
"epsEstimated": 0.78,
"revenueActual": 842322000,
"revenueEstimated": 827690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2023-11-01",
"epsActual": 0.66,
"epsEstimated": 0.51,
"revenueActual": 636302000,
"revenueEstimated": 641170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2023-08-02",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 628876000,
"revenueEstimated": 620309900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ETSY",
"date": "2023-05-03",
"epsActual": 0.53,
"epsEstimated": 0.55,
"revenueActual": 640877000,
"revenueEstimated": 622090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2023-02-22",
"epsActual": 0.77,
"epsEstimated": 0.8,
"revenueActual": 807241000,
"revenueEstimated": 755417145,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2022-11-02",
"epsActual": -7.62,
"epsEstimated": 0.37,
"revenueActual": 594469000,
"revenueEstimated": 565044700,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ETSY",
"date": "2022-07-27",
"epsActual": 0.51,
"epsEstimated": 0.31,
"revenueActual": 585135000,
"revenueEstimated": 556036046,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2022-05-04",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 579266000,
"revenueEstimated": 576347461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2022-02-24",
"epsActual": 1.11,
"epsEstimated": 0.79,
"revenueActual": 717139000,
"revenueEstimated": 685533653,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2021-11-03",
"epsActual": 0.62,
"epsEstimated": 0.54,
"revenueActual": 532429000,
"revenueEstimated": 518000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2021-08-04",
"epsActual": 0.68,
"epsEstimated": 0.63,
"revenueActual": 528900000,
"revenueEstimated": 524680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2021-05-05",
"epsActual": 1,
"epsEstimated": 0.88,
"revenueActual": 550646000,
"revenueEstimated": 528870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2021-02-25",
"epsActual": 1.08,
"epsEstimated": 0.59,
"revenueActual": 617355000,
"revenueEstimated": 582694175,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2020-10-28",
"epsActual": 0.76,
"epsEstimated": 0.6,
"revenueActual": 451478000,
"revenueEstimated": 386981142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2020-08-05",
"epsActual": 0.75,
"epsEstimated": 0.39,
"revenueActual": 428737000,
"revenueEstimated": 413226200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2020-05-06",
"epsActual": 0.1,
"epsEstimated": 0.19,
"revenueActual": 228055000,
"revenueEstimated": 433304500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2020-02-26",
"epsActual": 0.25,
"epsEstimated": 0.16,
"revenueActual": 269998000,
"revenueEstimated": 172798720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2019-10-30",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 197947000,
"revenueEstimated": 197947000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2019-08-01",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 181095000,
"revenueEstimated": 325403000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2019-05-08",
"epsActual": 0.24,
"epsEstimated": 0.14,
"revenueActual": 169339000,
"revenueEstimated": 119746863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2019-02-25",
"epsActual": 0.32,
"epsEstimated": 0.21,
"revenueActual": 200028000,
"revenueEstimated": 131268375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2018-11-06",
"epsActual": 0.15,
"epsEstimated": 0.07,
"revenueActual": 150366000,
"revenueEstimated": 119621518,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2018-08-06",
"epsActual": 0.03,
"epsEstimated": 0.04,
"revenueActual": 132387000,
"revenueEstimated": 176533333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2018-05-08",
"epsActual": 0.1,
"epsEstimated": 0.06,
"revenueActual": 120912000,
"revenueEstimated": 99752397,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2018-02-27",
"epsActual": 0.15,
"epsEstimated": 0.08,
"revenueActual": 136268000,
"revenueEstimated": 34074999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2017-11-06",
"epsActual": 0.12,
"epsEstimated": 0.05,
"revenueActual": 106380000,
"revenueEstimated": 30400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2017-08-03",
"epsActual": 0.1,
"epsEstimated": 0.01795,
"revenueActual": 101692000,
"revenueEstimated": 30510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2017-05-02",
"epsActual": -0.00364,
"epsEstimated": -0.00182,
"revenueActual": 96891000,
"revenueEstimated": 206136571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2017-02-28",
"epsActual": 0.03,
"epsEstimated": -0.00271,
"revenueActual": 110209000,
"revenueEstimated": 11599999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2016-11-01",
"epsActual": -0.02,
"epsEstimated": -0.01667,
"revenueActual": 87562000,
"revenueEstimated": 87600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2016-08-02",
"epsActual": -0.06,
"epsEstimated": -0.008,
"revenueActual": 85349000,
"revenueEstimated": 14216666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2016-05-03",
"epsActual": -0.02,
"epsEstimated": -0.00824,
"revenueActual": 81847000,
"revenueEstimated": 163600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2016-02-23",
"epsActual": 0.05,
"epsEstimated": -0.00999,
"revenueActual": 87895000,
"revenueEstimated": 21975000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2015-11-03",
"epsActual": -0.06,
"epsEstimated": -0.04,
"revenueActual": 65696000,
"revenueEstimated": 65700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2015-08-04",
"epsActual": -0.08,
"epsEstimated": -0.0736,
"revenueActual": 61365000,
"revenueEstimated": 70171428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2015-05-19",
"epsActual": -0.12,
"epsEstimated": -0.02143,
"revenueActual": 58543000,
"revenueEstimated": 1580661000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2015-03-04",
"epsActual": -0.06693,
"epsEstimated": null,
"revenueActual": 47634000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2014-12-31",
"epsActual": -0.05719,
"epsEstimated": null,
"revenueActual": 64912000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ETSY",
"date": "2014-06-30",
"epsActual": -0.03363,
"epsEstimated": null,
"revenueActual": 42509000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "DigniFi Appoints FinTech and Technology Veteran Jefim Piekarz as Chief Product Officer",
"url": "https://finance.yahoo.com/technology/articles/dignifi-appoints-fintech-technology-veteran-132700786.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:27:00Z",
"summary": "SEATTLE, October 20, 2026--(BUSINESS WIRE)--DigniFi, a leading FinTech company specializing in access to automobile, powersports and RV repair financing, today announced the appointment of Jefim Piekarz as Chief Product Officer. Jefim brings over 20 years of experience across Fin",
"image": "https://s.yimg.com/lo/mysterio/api/846eb73a96c269bca7348615a99f26a92e79c4360cd927fc3e542b515ec01358/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F9b469273090a1b51911bcfc4274ca6bc.jpg"
},
{
"title": "Home Depot Is Thrust Into Trump's Crosshairs",
"url": "https://www.bloomberg.com/news/features/2026-10-20/home-depot-is-stuck-in-a-frozen-housing-market-and-trump-s-immigration-campaign",
"source": "Bloomberg Business",
"date": "2026-10-20T09:00:08Z",
"summary": "A frozen housing market -- and a long, complicated history with undocumented workers -- has made life for the world's largest home improvement retailer very complicated.\n\nThe last time Ana Victoria Montoya spoke to her father, he told her he was fearful of being picked up by ICE.",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i0Vu1gcy4_T4/v0/1200x800.jpg"
},
{
"title": "Etsy (NYSE:ETSY) CAO Merilee Buckley Sells 5,076 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/20/etsy-nyseetsy-cao-merilee-buckley-sells-5076-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-20 04:45:28",
"summary": "Etsy Inc (NYSE: ETSY - Get Free Report) CAO Merilee Buckley sold 5,076 shares of Etsy stock in a transaction that occurred on Thursday, October 15th. The shares were sold at an average price of $90.00, for a total value of $456,840.00. Following the completion of the sale, the ch",
"image": "https://images.financialmodelingprep.com/news/etsy-nyseetsy-cao-merilee-buckley-sells-5076-shares-of-20261020.jpg"
},
{
"title": "Etsy Inc $ETSY Shares Sold by State of Alaska Department of Revenue",
"url": "https://www.defenseworld.net/2026/10/20/etsy-inc-etsy-shares-sold-by-state-of-alaska-department-of-revenue.html",
"source": "Defense World",
"date": "2026-10-20 03:53:11",
"summary": "State of Alaska Department of Revenue reduced its holdings in shares of Etsy Inc (NYSE: ETSY) by 48.6% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,680 shares of the company's stock after se",
"image": "https://images.financialmodelingprep.com/news/etsy-inc-etsy-shares-sold-by-state-of-alaska-20261020.jpg"
},
{
"title": "Cantor Fitzgerald lowers Jumia stock price target on macro concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-lowers-jumia-stock-price-target-on-macro-concerns-93CH-4957340",
"source": "Investing.com",
"date": "2026-10-19T12:30:53Z",
"summary": "Investing.com - Cantor Fitzgerald lowered its price target on Jumia Technologies shares to $9.00 from $11.00 while maintaining an Overweight rating on the stock. The stock currently trades at $5.83, down 53% year-to-date and hovering just above its 52-week low of $5.58, though In",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Etsy (ETSY) Moves 7.5% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/3009325/etsy-etsy-moves-7-5-higher-will-this-strength-last?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-3009325",
"source": "Zacks Investment Research",
"date": "2026-10-16 09:05:54",
"summary": "Etsy (ETSY) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/etsy-etsy-moves-75-higher-will-this-strength-last-20261016.jpg"
},
{
"title": "Etsy executive chair Josh Silverman sells $91,629 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/etsy-executive-chair-josh-silverman-sells-91629-in-company-stock-93CH-4952810",
"source": "Investing.com",
"date": "2026-10-15T23:01:35Z",
"summary": "Josh Silverman, Executive Chair of the Board at Etsy Inc. (NASDAQ:ETSY), recently sold company stock totaling $91,629. The transactions, which occurred on October 13 and October 15, 2026, involved the disposal of shares at prices ranging from $79.00 to $84.47. These sales were ma",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "How to choose the right accounting software for your business",
"url": "https://www.cnbc.com/select/how-to-choose-the-right-accounting-software/",
"source": "CNBC",
"date": "2026-10-15T21:09:13Z",
"summary": "QuickBooks Online offers robust features and useful integrations to make everyday accounting more efficient.\n\nThe article was paid for by Intuit QuickBooks.\n\nAccounting software can organize your financial records, automate expense tracking, produce reports for stakeholders and l",
"image": "https://image.cnbcfm.com/api/v1/image/108416171-1792097791492-gettyimages-2216171120-doner5_29483retocada.jpeg?v=1792097859&w=1920&h=1080"
},
{
"title": "eBay Jumps 5% on Takeover Speculation; Etsy Rallies 7%, Shopify Holds Flat",
"url": "https://247wallst.com/investing/2026/10/15/ebay-jumps-5-on-takeover-speculation-etsy-rallies-7-shopify-holds-flat/",
"source": "24/7 Wall Street",
"date": "2026-10-15 13:01:42",
"summary": "Unconfirmed takeover chatter is lifting online marketplace stocks, while the software side of e-commerce is barely moving. eBay (NASDAQ:EBAY | EBAY Price Prediction) stock is up 5% to $122.",
"image": "https://images.financialmodelingprep.com/news/ebay-jumps-5-on-takeover-speculation-etsy-rallies-7-20261015.jpg"
},
{
"title": "The Knot Worldwide to acquire Zola in wedding platform union, sources say By Reuters",
"url": "https://www.investing.com/news/stock-market-news/the-knot-worldwide-to-acquire-zola-in-wedding-platform-union-sources-say-4949734",
"source": "Investing.com",
"date": "2026-10-14T15:56:49Z",
"summary": "NEW YORK, Oct 14 (Reuters) - The Knot Worldwide has agreed to buy its smaller peer Zola, adding to its portfolio of leading wedding-planning brands, according to two people familiar with the deal.\n\nThe Knot, which is owned by investment firm Permira, helps couples find local wedd",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9D1NL_L.jpg"
},
{
"title": "Rising Rates and Energy-Driven Inflation Impact Global Hedge Funds in September, Data Insights Reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-rates-energy-driven-inflation-130000423.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:00:00Z",
"summary": "Long fund participation rebounds in Magnificent Seven names, notably Alphabet; short fund participation increases in Meta and Tesla\n\nNEW YORK & LONDON, October 14, 2026--(BUSINESS WIRE)--Rising interest rates and inflation emerged as key themes impacting global hedge funds in Sep",
"image": "https://s.yimg.com/lo/mysterio/api/8bb4e83109cff301e2a7a3fde96cc959b7be4c216fc4bf3b9eaa02dcaa603ca5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc29b4c02ac28e2d4e927d4da9c60e4b8.jpg"
},
{
"title": "Etsy to Announce Third Quarter 2026 Financial Results on October 28, 2026",
"url": "https://www.prnewswire.com/news-releases/etsy-to-announce-third-quarter-2026-financial-results-on-october-28-2026-302907713.html",
"source": "PRNewsWire",
"date": "2026-10-14 16:05:00",
"summary": "BROOKLYN, N.Y., Oct. 14, 2026 /PRNewswire/ -- Etsy, Inc. (NYSE: ETSY), which operates the Etsy marketplace that connects millions of passionate and creative buyers and sellers around the world, plans to release its third quarter financial results before market open on Wednesday, ",
"image": "https://images.financialmodelingprep.com/news/etsy-to-announce-third-quarter-2026-financial-results-on-20261014.jpg"
},
{
"title": "Etsy executive chair Josh Silverman sells $151k in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/etsy-executive-chair-josh-silverman-sells-151k-in-company-stock-93CH-4943467",
"source": "Investing.com",
"date": "2026-10-12T08:31:19Z",
"summary": "Josh Silverman, Executive Chair of the Board at Etsy Inc. (NASDAQ:ETSY), engaged in transactions involving the company's common stock on October 1, 2026, according to a recent SEC Form 4 filing. The transactions included the exercise of employee stock options and subsequent sales",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "eBay Climbs 5% as Morgan Stanley Names It Top Internet Pick on Live Commerce; Shopify Rises 3%, Etsy Ticks Up",
"url": "https://247wallst.com/investing/2026/10/12/ebay-climbs-5-as-morgan-stanley-names-it-top-internet-pick-on-live-commerce-shopify-rises-3-etsy-ticks-up/",
"source": "24/7 Wall Street",
"date": "2026-10-12 12:53:18",
"summary": "Morgan Stanley (NYSE:MS | MS Price Prediction) named eBay (NASDAQ:EBAY) its top internet pick, saying that live streaming auctions have become a growth engine for the marketplace, and eBay stock is catching a bid. eBay shares are at $117.",
"image": "https://images.financialmodelingprep.com/news/ebay-climbs-5-as-morgan-stanley-names-it-top-20261012.jpg"
},
{
"title": "Consumer AI agents could upend online shopping - but who really wins?",
"url": "https://finance.yahoo.com/technology/ai/articles/consumer-ai-agents-could-upend-151100217.html",
"source": "Yahoo! Finance",
"date": "2026-10-10T15:11:00Z",
"summary": "Investing.com -- Consumer artificial intelligence agents could reshape online shopping, payments and financial services, but their success will depend on how established companies respond, according to Bernstein.\n\nThe rapid growth of Muse, which can compare products and quotes, c",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Consumer AI agents could upend online shopping - but who really wins? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/consumer-ai-agents-could-upend-online-shopping--but-who-really-wins-4942121",
"source": "Investing.com",
"date": "2026-10-10T14:41:00Z",
"summary": "Investing.com -- Consumer artificial intelligence agents could reshape online shopping, payments and financial services, but their success will depend on how established companies respond, according to Bernstein.\n\nThe rapid growth of Muse, which can compare products and quotes, c",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7H0WP_L.jpg"
},
{
"title": "Americans want out of the 9-to-5 -- but 'passive income' side hustles can become another job. Try this instead",
"url": "https://finance.yahoo.com/small-business/articles/americans-want-9-5-passive-100500622.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T10:05:00Z",
"summary": "Moneywise and Yahoo Finance LLC may earn commission or revenue through links in the content below.\n\nIf you've ever sat at your desk wondering how many more years you can keep doing the 9-to-5, the idea of passive income might sound like an escape hatch.\n\nMake money while you slee",
"image": "https://s.yimg.com/lo/mysterio/api/8d401c426db81511589bc8d743daf879740b6c068dc89b36fdea6496a62f67a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_ecomm_711%2F4b59193d4624f73fb6f0dbb4c700e34f.jpg"
},
{
"title": "64% of Gen Z has tried manifestation, psychics or other mystical dating tactics: 'People don't feel like they're in control,' says relationship coach",
"url": "https://www.cnbc.com/make-it/2026/10/06/gen-z-dating-manifestation-psychics-tarot.html",
"source": "CNBC",
"date": "2026-10-06T14:00:01Z",
"summary": "When it comes to their love lives, young people are leaning into the mystical.\n\nManifestation, psychics, astrology, tarot cards, love spells -- 64% of Gen Z and 51% of millennial adults have tried at least one, according to a new survey of 1,013 Americans ages 18 to 60 by DatingN",
"image": "https://image.cnbcfm.com/api/v1/image/108372091-1790970091982-Fortune_teller_shuffling_cards_in_room_with_plants-1385721960-Getty.jpg?v=1790970197&w=1920&h=1080"
},
{
"title": "Are Retail-Wholesale Stocks Lagging Etsy (ETSY) This Year?",
"url": "https://www.zacks.com/stock/news/3000160/are-retail-wholesale-stocks-lagging-etsy-etsy-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3000160",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:00:04Z",
"summary": "Etsy (ETSY) has significantly outperformed the Retail-Wholesale sector with a 31.3% year-to-date return compared to the sector's -4.4% average loss. The stock holds a Zacks Rank #1 (Strong Buy) with improving analyst sentiment, as consensus earnings estimates have increased 7.7% ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default164.jpg"
},
{
"title": "Why has e-Commerce accelerated and who is gaining? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-has-ecommerce-accelerated-and-who-is-gaining-4930926",
"source": "Investing.com",
"date": "2026-10-04T11:07:13Z",
"summary": "Investing.com -- U.S. e-commerce growth has been stronger than expected in 2026, running at about 10% year-on-year through the first three quarters versus Bernstein's 8% forecast at the start of the year, helped in part by AI-driven improvements in Google and Meta advertising tha",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Tech Companies Roll Out Cuddly Mascots to Ease AI Anxiety",
"url": "https://www.wsj.com/tech/ai/tech-companies-roll-out-cuddly-mascots-to-ease-ai-anxiety-02e163fd",
"source": "The Wall Street Journal",
"date": "2026-10-02T15:00:00Z",
"summary": "AI companies including Meta, OpenAI and Anthropic are using cute, cartoonlike mascots to potentially make their technology feel less scary to skeptics.View more\n\nAI companies are trying a new charm offensive: using characters that look like cuddly stuffed animals to potentially m",
"image": "https://images.wsj.net/im-32592372/social"
},
{
"title": "Hobby Boom or Travel Bust? Here Are 3 Stocks to Ride the Trend",
"url": "https://www.investing.com/analysis/hobby-boom-or-travel-bust-here-are-3-stocks-to-ride-the-trend-200688856",
"source": "Investing.com",
"date": "2026-10-02T14:16:15Z",
"summary": "Americans love their hobbies. That's what investors could take away from recent Bank of America data that shows hobby spending in August 2026 grew 7.9% year over year (YOY). That was more than double the 3.4% growth in transactions.\n\nThe bank attributes the spending growth to a b",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Etsy (NYSE:ETSY) Shares Up 5.5% – Here’s Why",
"url": "https://www.defenseworld.net/2026/10/02/etsy-nyseetsy-shares-up-5-5-heres-why.html",
"source": "Defense World",
"date": "2026-10-02 06:21:18",
"summary": "Etsy Inc (NYSE: ETSY - Get Free Report)'s share price rose 5.5% during trading on Wednesday. The stock traded as high as $71.60 and last traded at $73.0580. 221,085 shares changed hands during mid-day trading, a decline of 93% from the average session volume of 3,240,676 shares. ",
"image": "https://images.financialmodelingprep.com/news/etsy-nyseetsy-shares-up-55-heres-why-20261002.jpg"
},
{
"title": "Payoneer Renews Partnership with Etsy Through 2029",
"url": "https://www.prnewswire.com/news-releases/payoneer-renews-partnership-with-etsy-through-2029-302892969.html",
"source": "PRNewsWire",
"date": "2026-09-30 08:00:00",
"summary": "Three-year renewal extends Payoneer's payout relationship across 16 existing markets NEW YORK, Sept. 30, 2026 /PRNewswire/ -- Payoneer (Nasdaq: PAYO), the global financial technology company powering business growth across borders, today announced the renewal of its strategic par",
"image": "https://images.financialmodelingprep.com/news/payoneer-renews-partnership-with-etsy-through-2029-20260930.jpg"
},
{
"title": "Etsy Aims to Get More Personal and Boost Business With AI",
"url": "https://www.wsj.com/cfo-journal/etsy-aims-to-get-more-personal-and-boost-business-with-ai-e3af1174",
"source": "WSJ",
"date": "2026-09-29 06:00:00",
"summary": "The online marketplace is using detailed shopper profiles to know its customers better.",
"image": "https://images.financialmodelingprep.com/news/etsy-aims-to-get-more-personal-and-boost-business-20260929.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ETSY",
"date": "2030-12-31",
"revenueLow": 3348218988,
"revenueHigh": 3540326913,
"revenueAvg": 3455174800,
"ebitdaLow": 1012768281,
"ebitdaHigh": 1082880199,
"ebitdaAvg": 1051802972,
"ebitLow": 946422506,
"ebitHigh": 1016534424,
"ebitAvg": 985457197,
"netIncomeLow": 819078072,
"netIncomeHigh": 880763329,
"netIncomeAvg": 853421234,
"sgaExpenseLow": 1383351310,
"sgaExpenseHigh": 1462722686,
"sgaExpenseAvg": 1427541210,
"epsAvg": 6.908,
"epsHigh": 7.12932,
"epsLow": 6.63001,
"numAnalystsRevenue": 10,
"numAnalystsEps": 14
},
{
"symbol": "ETSY",
"date": "2029-12-31",
"revenueLow": 3194856939,
"revenueHigh": 3378165539,
"revenueAvg": 3296913740,
"ebitdaLow": 899180050,
"ebitdaHigh": 960482167,
"ebitdaAvg": 933309955,
"ebitLow": 829444806,
"ebitHigh": 890746923,
"ebitAvg": 863574711,
"netIncomeLow": 716159770,
"netIncomeHigh": 770094065,
"netIncomeAvg": 746187646,
"sgaExpenseLow": 1319988193,
"sgaExpenseHigh": 1395724037,
"sgaExpenseAvg": 1362154016,
"epsAvg": 6.04,
"epsHigh": 6.23351,
"epsLow": 5.79694,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "ETSY",
"date": "2028-12-31",
"revenueLow": 2970272786,
"revenueHigh": 3246933878,
"revenueAvg": 3129515583,
"ebitdaLow": 653773305,
"ebitdaHigh": 1070208414,
"ebitdaAvg": 911855133,
"ebitLow": 579196749,
"ebitHigh": 995631858,
"ebitAvg": 837278577,
"netIncomeLow": 495988704,
"netIncomeHigh": 862373015,
"netIncomeAvg": 723052010,
"sgaExpenseLow": 1227198927,
"sgaExpenseHigh": 1341504319,
"sgaExpenseAvg": 1292991736,
"epsAvg": 5.23622,
"epsHigh": 6.98046,
"epsLow": 4.01477,
"numAnalystsRevenue": 21,
"numAnalystsEps": 19
},
{
"symbol": "ETSY",
"date": "2027-12-31",
"revenueLow": 2895409369,
"revenueHigh": 3087761739,
"revenueAvg": 2986523650,
"ebitdaLow": 692087770,
"ebitdaHigh": 807801712,
"ebitdaAvg": 749944741,
"ebitLow": 610820200,
"ebitHigh": 726534142,
"ebitAvg": 668677171,
"netIncomeLow": 523811373,
"netIncomeHigh": 625617806,
"netIncomeAvg": 574714589.5,
"sgaExpenseLow": 1196268332,
"sgaExpenseHigh": 1275740703,
"sgaExpenseAvg": 1233913139,
"epsAvg": 4.54568,
"epsHigh": 5.06405,
"epsLow": 4.23998,
"numAnalystsRevenue": 23,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "ETSY",
"targetHigh": 105,
"targetLow": 65,
"targetConsensus": 85.94,
"targetMedian": 89.5
},
"ratings": {
"symbol": "ETSY",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ETSY",
"date": "2026-09-18",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-09-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-09-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-08-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-07-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-05-21",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-12-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-11-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-09-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-08-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2025-07-17",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2025-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2025-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-11-26",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2024-10-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-08-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-08-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2024-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-03-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-02-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-02-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-02-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-02-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-02-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-02-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2024-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2024-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-12-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-12-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-12-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-12-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-12-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2023-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-10-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-09-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-09-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-09-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-09-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-09-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2023-09-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-09-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-09-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-08-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-08-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2023-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-07-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-07-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-06-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-05-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-05-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-05-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-04-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-04-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-04-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2023-03-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-03-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-01-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-01-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2023-01-04",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2022-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-11-15",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-10-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-09-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-06-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-06-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2022-06-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-06-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-06-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-06-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-05-24",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-05-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-05-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-03-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2022-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-02-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2022-01-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2022-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2022-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-11-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-11-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-11-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-10-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-09-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-09-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-09-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-08-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-08-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2021-07-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-07-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-06-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-06-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-06-07",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2021-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2021-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-02-26",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-02-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-01-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-01-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-01-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-01-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2020-12-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-12-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-10-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-09-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2020-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-08-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2020-08-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-06-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-06-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2020-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-05-07",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-05-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-05-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-04-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2020-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-04-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-04-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-04-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-04-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-03-19",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2020-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-02-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-02-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2020-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-12-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2019-10-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-10-31",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-10-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2019-09-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2019-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-07-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2019-07-25",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2019-07-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-04-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-03-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-03-08",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2019-03-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-03-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-03-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2019-02-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-02-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-02-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-02-13",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2019-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2018-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-11-14",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2018-10-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-10-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-09-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-09-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-08-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-08-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-08-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-06-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-06-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-05-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-05-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-05-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-04-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-03-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-03-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-02-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-02-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-02-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2018-02-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2018-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2017-12-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2017-09-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2017-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2017-05-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2017-05-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ETSY",
"date": "2016-12-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2016-11-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2016-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2016-09-26",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2016-09-21",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2016-09-21",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2016-09-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2016-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2016-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2016-08-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2016-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2016-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2016-05-26",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2016-03-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2015-12-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2015-11-17",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2015-11-11",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2015-11-11",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2015-11-04",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2015-10-20",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ETSY",
"date": "2015-10-12",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2015-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2015-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETSY",
"date": "2015-05-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ETSY",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001813761",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 5076,
"reportingName": "Buckley Merilee",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5076,
"price": 69.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000181376126000014/0001813761-26-000014-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001813761",
"companyCik": "0001370637",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Buckley Merilee",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5076,
"price": 90,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000181376126000014/0001813761-26-000014-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001813761",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Buckley Merilee",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5076,
"price": 69.89,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000181376126000014/0001813761-26-000014-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001589723",
"companyCik": "0001370637",
"transactionType": "S-Sale",
"securitiesOwned": 16671,
"reportingName": "REIFF MELISSA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 942,
"price": 90,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000158972326000013/0001589723-26-000013-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001525358",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 263331,
"reportingName": "Silverman Josh",
"typeOfOwner": "director, other: Executive Chair of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 714,
"price": 10.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000034/0001525358-26-000034-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001525358",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 263034,
"reportingName": "Silverman Josh",
"typeOfOwner": "director, other: Executive Chair of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 417,
"price": 10.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000034/0001525358-26-000034-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-08",
"reportingCik": "0001525358",
"companyCik": "0001370637",
"transactionType": "M-Exempt",
"securitiesOwned": 262617,
"reportingName": "Silverman Josh",
"typeOfOwner": "director, other: Executive Chair of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 383,
"price": 10.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000034/0001525358-26-000034-index.htm"
},
{
"symbol": "ETSY",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001525358",
"companyCik": "0001370637",
"transactionType": "S-Sale",
"securitiesOwned": 262617,
"reportingName": "Silverman Josh",
"typeOfOwner": "director, other: Executive Chair of the Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 714,
"price": 79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1370637/000152535826000034/0001525358-26-000034-index.htm"
}
],
"congress": [
{
"symbol": "ETSY",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Etsy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "ETSY",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Etsy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "ETSY",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Etsy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-08",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2022-04-17",
"transactionDate": "2022-03-07",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020786.pdf"
},
{
"symbol": "ETSY",
"senateID": "G000583",
"disclosureDate": "2022-03-18",
"transactionDate": "2022-02-02",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Etsy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020573.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ETSY",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Etsy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "ETSY",
"executed_at": "2026-10-21T13:05:31.505000Z",
"size": 21100.0,
"price": 87.5,
"premium": 1846250.0,
"volume": 21100.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-21T12:58:21.034000Z",
"size": 21100.0,
"price": 88.0,
"premium": 1856800.0,
"volume": 21100.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-21T13:06:07.507000Z",
"size": 17700.0,
"price": 87.5,
"premium": 1548750.0,
"volume": 17700.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:17.688000Z",
"size": 5300.0,
"price": 87.41,
"premium": 463273.0,
"volume": 5300.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:17.144000Z",
"size": 3222.0,
"price": 87.41,
"premium": 281635.01999999996,
"volume": 3222.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:16.202000Z",
"size": 2500.0,
"price": 87.41,
"premium": 218525.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:19.987000Z",
"size": 2382.0,
"price": 87.41,
"premium": 208210.62,
"volume": 2382.0,
"trade_code": " "
},
{
"ticker": "ETSY",
"executed_at": "2026-10-20T20:00:04.254000Z",
"size": 1500.0,
"price": 87.41,
"premium": 131115.0,
"volume": 1500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ETSY",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1068833,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ETSY",
"days": [
{
"date": "2026-10-20",
"close": 87.41,
"vwap": 87.34,
"volume": 2634688,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 85.26,
"vwap": 85.58,
"volume": 2760864,
"vwap_discount_pct": 0.38
},
{
"date": "2026-10-16",
"close": 85.14,
"vwap": 86.78,
"volume": 5063880,
"vwap_discount_pct": 1.92
},
{
"date": "2026-10-15",
"close": 89.18,
"vwap": 88.68,
"volume": 6122369,
"vwap_discount_pct": -0.56
},
{
"date": "2026-10-14",
"close": 82.93,
"vwap": 81.62,
"volume": 3831611,
"vwap_discount_pct": -1.58
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "11.55",
"size": 400,
"nbbo_ask": "13.25",
"executed_at": "2026-10-20T19:18:26.146000Z",
"expiry": "2026-10-23",
"implied_volatility": "0.659349778821762",
"open_interest": 1781,
"delta": "0.994461003836862",
"underlying_symbol": "ETSY",
"volume": 402,
"option_chain_id": "ETSY261023C00075000",
"price": "12.21",
"premium": "488400.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.175",
"strike": "75"
},
{
"nbbo_bid": "20.65",
"size": 35,
"nbbo_ask": "22.15",
"executed_at": "2026-10-20T19:23:08.063000Z",
"expiry": "2026-10-23",
"implied_volatility": "2.025833128659848",
"open_interest": 3,
"delta": "0.944429491800547",
"underlying_symbol": "ETSY",
"volume": 150,
"option_chain_id": "ETSY261023C00066000",
"price": "21.45",
"premium": "75075.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.02",
"strike": "66"
},
{
"nbbo_bid": "19.75",
"size": 35,
"nbbo_ask": "21.25",
"executed_at": "2026-10-20T19:23:08.063000Z",
"expiry": "2026-10-23",
"implied_volatility": "1.958022215212316",
"open_interest": 0,
"delta": "0.94033857049239",
"underlying_symbol": "ETSY",
"volume": 159,
"option_chain_id": "ETSY261023C00067000",
"price": "20.47",
"premium": "71645.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.02",
"strike": "67"
},
{
"nbbo_bid": "31.05",
"size": 10,
"nbbo_ask": "33.75",
"executed_at": "2026-10-20T19:26:44.417000Z",
"expiry": "2029-01-19",
"implied_volatility": "0.52325600757218",
"open_interest": 2590,
"delta": "0.737366843701255",
"underlying_symbol": "ETSY",
"volume": 101,
"option_chain_id": "ETSY290119C00080000",
"price": "32.40",
"premium": "32400.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "86.775",
"strike": "80"
},
{
"nbbo_bid": "3.80",
"size": 77,
"nbbo_ask": "3.90",
"executed_at": "2026-10-20T19:08:35.559000Z",
"expiry": "2026-10-30",
"implied_volatility": "0.912038963531596",
"open_interest": 202,
"delta": "0.426781851385215",
"underlying_symbol": "ETSY",
"volume": 110,
"option_chain_id": "ETSY261030C00091000",
"price": "3.80",
"premium": "29260.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.39",
"strike": "91"
},
{
"nbbo_bid": "27.00",
"size": 10,
"nbbo_ask": "29.70",
"executed_at": "2026-10-20T19:26:44.417000Z",
"expiry": "2029-01-19",
"implied_volatility": "0.515257959834965",
"open_interest": 101,
"delta": "0.684632059177403",
"underlying_symbol": "ETSY",
"volume": 70,
"option_chain_id": "ETSY290119C00090000",
"price": "28.35",
"premium": "28350.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "86.775",
"strike": "90"
},
{
"nbbo_bid": "21.35",
"size": 5,
"nbbo_ask": "23.05",
"executed_at": "2026-10-20T19:51:57.980000Z",
"expiry": "2026-10-23",
"implied_volatility": "1.33658124351891",
"open_interest": 3,
"delta": "0.993530835179396",
"underlying_symbol": "ETSY",
"volume": 28,
"option_chain_id": "ETSY261023C00065000",
"price": "22.24",
"premium": "11120.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.195",
"strike": "65"
},
{
"nbbo_bid": "20.45",
"size": 5,
"nbbo_ask": "22.45",
"executed_at": "2026-10-20T19:51:57.980000Z",
"expiry": "2026-10-23",
"implied_volatility": "1.378753472177013",
"open_interest": 3,
"delta": "0.989023448441181",
"underlying_symbol": "ETSY",
"volume": 160,
"option_chain_id": "ETSY261023C00066000",
"price": "21.26",
"premium": "10630.00",
"option_type": "call",
"sector": "Consumer Cyclical",
"underlying_price": "87.195",
"strike": "66"
}
],
"net_premium": {
"ticker": "ETSY",
"net_call_premium": "-468068.00",
"net_put_premium": "114052.00",
"call_premium": "3647401.00",
"put_premium": "314745.00",
"bullish_premium": "1220365.00",
"bearish_premium": "1802485.00",
"put_call_ratio": "0.4564975934838948537578674565",
"iv_rank": "62.6453",
"implied_move_perc": "0.123",
"gex_ratio": "0.19074336462880002413",
"gex_net_change": "5715.3527",
"gex_call": "166963.4029",
"gex_put": "-31482.8877",
"gex_net": 135480.5152,
"gex_call_delta": "7196095.4250",
"gex_put_delta": "-595545.4526",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 1781,
"volume": 402,
"last_price": "12.21",
"option_symbol": "ETSY261023C00075000",
"bid_volume": 401,
"ask_volume": 1,
"avg_price": "12.210621890547263681592039801",
"nbbo_ask": "14.15",
"nbbo_bid": "10.55"
},
{
"open_interest": 27,
"volume": 244,
"last_price": "5.10",
"option_symbol": "ETSY261030P00087000",
"bid_volume": 105,
"ask_volume": 138,
"avg_price": "5.0711065573770491803278688523",
"nbbo_ask": "5.50",
"nbbo_bid": "4.90"
},
{
"open_interest": 593,
"volume": 170,
"last_price": "7.50",
"option_symbol": "ETSY270319C00100000",
"bid_volume": 0,
"ask_volume": 170,
"avg_price": "7.50",
"nbbo_ask": "7.90",
"nbbo_bid": "7.15"
},
{
"open_interest": 2708,
"volume": 169,
"last_price": "5.37",
"option_symbol": "ETSY261120P00085000",
"bid_volume": 1,
"ask_volume": 168,
"avg_price": "5.3081656804733727810650887575",
"nbbo_ask": "5.50",
"nbbo_bid": "4.95"
},
{
"open_interest": 3,
"volume": 160,
"last_price": "21.26",
"option_symbol": "ETSY261023C00066000",
"bid_volume": 16,
"ask_volume": 137,
"avg_price": "21.428437500000000000000000001",
"nbbo_ask": "22.10",
"nbbo_bid": "20.45"
},
{
"open_interest": 0,
"volume": 159,
"last_price": "20.47",
"option_symbol": "ETSY261023C00067000",
"bid_volume": 63,
"ask_volume": 25,
"avg_price": "20.499748427672955974842767294",
"nbbo_ask": "21.65",
"nbbo_bid": "19.45"
},
{
"open_interest": 99,
"volume": 145,
"last_price": "5.05",
"option_symbol": "ETSY261030C00088000",
"bid_volume": 135,
"ask_volume": 10,
"avg_price": "5.0786206896551724137931034483",
"nbbo_ask": "5.20",
"nbbo_bid": "4.50"
},
{
"open_interest": 3,
"volume": 142,
"last_price": "24.55",
"option_symbol": "ETSY261023C00063000",
"bid_volume": 2,
"ask_volume": 72,
"avg_price": "24.544647887323943661971830989",
"nbbo_ask": "25.20",
"nbbo_bid": "23.40"
}
],
"gamma_profile": {
"ticker": "ETSY",
"spot": 87.5,
"date": "2026-10-21",
"flip_point": 44.02,
"net_gex": 135480.52,
"call_walls": [
{
"strike": 95.0,
"gex": 69211.83
},
{
"strike": 80.0,
"gex": 31873.84
},
{
"strike": 90.0,
"gex": 14771.99
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -8767.63
},
{
"strike": 80.0,
"gex": -2526.51
},
{
"strike": 90.0,
"gex": -2065.97
}
],
"by_strike": [
{
"strike": 77.5,
"call_gex": 158.58,
"put_gex": -208.55,
"net_gex": -49.96
},
{
"strike": 78.0,
"call_gex": 399.47,
"put_gex": -360.3,
"net_gex": 39.17
},
{
"strike": 79.0,
"call_gex": 67.08,
"put_gex": -154.07,
"net_gex": -86.99
},
{
"strike": 80.0,
"call_gex": 31873.84,
"put_gex": -2526.51,
"net_gex": 29347.33
},
{
"strike": 81.0,
"call_gex": 39.93,
"put_gex": -79.49,
"net_gex": -39.56
},
{
"strike": 82.0,
"call_gex": 99.68,
"put_gex": -440.85,
"net_gex": -341.17
},
{
"strike": 82.5,
"call_gex": 146.61,
"put_gex": -427.06,
"net_gex": -280.45
},
{
"strike": 83.0,
"call_gex": 219.76,
"put_gex": -91.79,
"net_gex": 127.97
},
{
"strike": 84.0,
"call_gex": 454.07,
"put_gex": -1423.48,
"net_gex": -969.41
},
{
"strike": 85.0,
"call_gex": 11633.61,
"put_gex": -8767.63,
"net_gex": 2865.98
},
{
"strike": 86.0,
"call_gex": 1510.63,
"put_gex": -948.37,
"net_gex": 562.26
},
{
"strike": 87.0,
"call_gex": 1612.99,
"put_gex": -1164.97,
"net_gex": 448.02
},
{
"strike": 87.5,
"call_gex": 305.21,
"put_gex": -329.89,
"net_gex": -24.68
},
{
"strike": 88.0,
"call_gex": 1271.36,
"put_gex": -118.89,
"net_gex": 1152.47
},
{
"strike": 89.0,
"call_gex": 1122.94,
"put_gex": -274.37,
"net_gex": 848.57
},
{
"strike": 90.0,
"call_gex": 14771.99,
"put_gex": -2065.97,
"net_gex": 12706.02
},
{
"strike": 91.0,
"call_gex": 1084.3,
"put_gex": -26.69,
"net_gex": 1057.61
},
{
"strike": 92.0,
"call_gex": 476.29,
"put_gex": -134.58,
"net_gex": 341.71
},
{
"strike": 92.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 93.0,
"call_gex": 228.04,
"put_gex": 0.0,
"net_gex": 228.04
},
{
"strike": 94.0,
"call_gex": 1385.9,
"put_gex": -0.04,
"net_gex": 1385.86
},
{
"strike": 95.0,
"call_gex": 69211.83,
"put_gex": -81.58,
"net_gex": 69130.24
},
{
"strike": 96.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 97.0,
"call_gex": 5.17,
"put_gex": 0.0,
"net_gex": 5.17
},
{
"strike": 98.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 23,
"net_put_oi_change": 139,
"top": [
{
"strike": "85",
"oi_change": 139,
"type": "put"
},
{
"strike": "80",
"oi_change": 23,
"type": "call"
},
{
"strike": "95",
"oi_change": 1,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -25.1,
"D": -50.4,
"P": 54.2,
"O": -46.6,
"C": 49.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 26.4,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": -100.0,
"OI": -71.6,
"S": null,
"IV": -15.1,
"B": null,
"Liquidity": 22.4,
"OpeningConfidence": 22.6,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- aggressive flow -100",
"+ trend +100",
"+ relative strength +100",
"- open-interest change -72",
"+ momentum +26"
]
}
},
"technical": {
"price": 87.41,
"rsi": 68.46694093611798,
"sma20": 75.9085000000001,
"sma50": 77.31660000000004,
"sma200": 67.1291,
"adx": 26.427523405280606,
"atr": 3.16,
"atr_pct": 3.62,
"atr_expansion_pct": 8.3,
"di_plus": 47.6,
"di_minus": 3.5,
"high_52w": 89.18,
"low_52w": 44.05,
"sma50_series": [
{
"close": 69.48,
"ma": 62.355999999999995
},
{
"close": 72.19,
"ma": 62.766999999999996
},
{
"close": 73.34,
"ma": 63.1458
},
{
"close": 72.83,
"ma": 63.523599999999995
},
{
"close": 73.95,
"ma": 63.922799999999995
},
{
"close": 72.54,
"ma": 64.3052
},
{
"close": 74.89,
"ma": 64.74919999999999
},
{
"close": 78.02,
"ma": 65.20279999999998
},
{
"close": 77.7,
"ma": 65.63699999999999
},
{
"close": 78.04,
"ma": 66.03939999999999
},
{
"close": 79.66,
"ma": 66.4404
},
{
"close": 75.33,
"ma": 66.70899999999999
},
{
"close": 72.83,
"ma": 66.88199999999999
},
{
"close": 76.97,
"ma": 67.1176
},
{
"close": 75.06,
"ma": 67.29759999999999
},
{
"close": 77.59,
"ma": 67.57979999999999
},
{
"close": 77.2,
"ma": 67.868
},
{
"close": 77.72,
"ma": 68.1202
},
{
"close": 81.05,
"ma": 68.477
},
{
"close": 80.53,
"ma": 68.6956
},
{
"close": 83.06,
"ma": 69.07
},
{
"close": 85.74,
"ma": 69.5214
},
{
"close": 83.48,
"ma": 69.91019999999999
},
{
"close": 84.1,
"ma": 70.33319999999999
},
{
"close": 84.03,
"ma": 70.7144
},
{
"close": 81.69,
"ma": 71.06779999999999
},
{
"close": 80.48,
"ma": 71.3898
},
{
"close": 80.91,
"ma": 71.8108
},
{
"close": 80.62,
"ma": 72.273
},
{
"close": 83.84,
"ma": 72.8018
},
{
"close": 86.47,
"ma": 73.363
},
{
"close": 85.58,
"ma": 73.9132
},
{
"close": 83.15,
"ma": 74.3996
},
{
"close": 81.68,
"ma": 74.88100000000001
},
{
"close": 83.17,
"ma": 75.32660000000001
},
{
"close": 86.43,
"ma": 75.84040000000002
},
{
"close": 85.86,
"ma": 76.31000000000002
},
{
"close": 82.26,
"ma": 76.66860000000001
},
{
"close": 85.55,
"ma": 77.10340000000001
},
{
"close": 80.4,
"ma": 77.37580000000001
},
{
"close": 79.48,
"ma": 77.60700000000001
},
{
"close": 79.63,
"ma": 77.81960000000001
},
{
"close": 80.67,
"ma": 78.03840000000001
},
{
"close": 79.9,
"ma": 78.29540000000001
},
{
"close": 78.41,
"ma": 78.52260000000001
},
{
"close": 79.96,
"ma": 78.78460000000001
},
{
"close": 80.46,
"ma": 79.01720000000002
},
{
"close": 81.21,
"ma": 79.26620000000001
},
{
"close": 81.03,
"ma": 79.5122
},
{
"close": 87.03,
"ma": 79.86400000000002
},
{
"close": 84.43,
"ma": 80.16300000000001
},
{
"close": 81.74,
"ma": 80.35400000000001
},
{
"close": 82.94,
"ma": 80.546
},
{
"close": 83.59,
"ma": 80.76120000000002
},
{
"close": 81.33,
"ma": 80.90880000000001
},
{
"close": 81.75,
"ma": 81.09300000000002
},
{
"close": 81.72,
"ma": 81.22960000000002
},
{
"close": 82.03,
"ma": 81.30980000000002
},
{
"close": 76.51,
"ma": 81.28600000000002
},
{
"close": 72.82,
"ma": 81.18160000000003
},
{
"close": 71.19,
"ma": 81.01220000000004
},
{
"close": 71.59,
"ma": 80.93740000000004
},
{
"close": 72.76,
"ma": 80.93600000000004
},
{
"close": 74.46,
"ma": 80.88580000000003
},
{
"close": 74,
"ma": 80.86460000000002
},
{
"close": 73.46,
"ma": 80.78200000000002
},
{
"close": 72.34,
"ma": 80.68480000000002
},
{
"close": 72.6,
"ma": 80.58240000000002
},
{
"close": 73.48,
"ma": 80.43100000000003
},
{
"close": 75.14,
"ma": 80.32320000000003
},
{
"close": 73.7,
"ma": 80.13600000000002
},
{
"close": 68.98,
"ma": 79.80080000000002
},
{
"close": 68.44,
"ma": 79.50000000000001
},
{
"close": 68.92,
"ma": 79.19640000000003
},
{
"close": 69.28,
"ma": 78.90140000000002
},
{
"close": 71.49,
"ma": 78.69740000000003
},
{
"close": 72.84,
"ma": 78.54460000000003
},
{
"close": 72.77,
"ma": 78.38180000000003
},
{
"close": 70.89,
"ma": 78.18720000000003
},
{
"close": 71.39,
"ma": 77.93820000000004
},
{
"close": 71.49,
"ma": 77.63860000000004
},
{
"close": 75.14,
"ma": 77.42980000000003
},
{
"close": 76.71,
"ma": 77.30100000000003
},
{
"close": 76.93,
"ma": 77.20600000000003
},
{
"close": 79.28,
"ma": 77.12820000000004
},
{
"close": 82.93,
"ma": 77.05820000000003
},
{
"close": 89.18,
"ma": 77.12460000000004
},
{
"close": 85.14,
"ma": 77.18220000000004
},
{
"close": 85.26,
"ma": 77.17640000000004
},
{
"close": 87.41,
"ma": 77.31660000000004
}
],
"sma200_series": [
{
"close": 69.48,
"ma": 59.166200000000046
},
{
"close": 72.19,
"ma": 59.255000000000045
},
{
"close": 73.34,
"ma": 59.352350000000044
},
{
"close": 72.83,
"ma": 59.451450000000044
},
{
"close": 73.95,
"ma": 59.56270000000004
},
{
"close": 72.54,
"ma": 59.66555000000004
},
{
"close": 74.89,
"ma": 59.77895000000004
},
{
"close": 78.02,
"ma": 59.898750000000035
},
{
"close": 77.7,
"ma": 59.99625000000004
},
{
"close": 78.04,
"ma": 60.10635000000004
},
{
"close": 79.66,
"ma": 60.215550000000036
},
{
"close": 75.33,
"ma": 60.29425000000004
},
{
"close": 72.83,
"ma": 60.36370000000004
},
{
"close": 76.97,
"ma": 60.459550000000036
},
{
"close": 75.06,
"ma": 60.53780000000003
},
{
"close": 77.59,
"ma": 60.62265000000003
},
{
"close": 77.2,
"ma": 60.68440000000003
},
{
"close": 77.72,
"ma": 60.74805000000003
},
{
"close": 81.05,
"ma": 60.844950000000026
},
{
"close": 80.53,
"ma": 60.934400000000025
},
{
"close": 83.06,
"ma": 61.029450000000026
},
{
"close": 85.74,
"ma": 61.14015000000002
},
{
"close": 83.48,
"ma": 61.23665000000002
},
{
"close": 84.1,
"ma": 61.28545000000002
},
{
"close": 84.03,
"ma": 61.37365000000002
},
{
"close": 81.69,
"ma": 61.42965000000002
},
{
"close": 80.48,
"ma": 61.46935000000002
},
{
"close": 80.91,
"ma": 61.51200000000003
},
{
"close": 80.62,
"ma": 61.56510000000003
},
{
"close": 83.84,
"ma": 61.62710000000003
},
{
"close": 86.47,
"ma": 61.70875000000003
},
{
"close": 85.58,
"ma": 61.772350000000024
},
{
"close": 83.15,
"ma": 61.84445000000002
},
{
"close": 81.68,
"ma": 61.900800000000025
},
{
"close": 83.17,
"ma": 61.957100000000025
},
{
"close": 86.43,
"ma": 62.03575000000003
},
{
"close": 85.86,
"ma": 62.107800000000026
},
{
"close": 82.26,
"ma": 62.16680000000002
},
{
"close": 85.55,
"ma": 62.237850000000016
},
{
"close": 80.4,
"ma": 62.28015000000001
},
{
"close": 79.48,
"ma": 62.31130000000001
},
{
"close": 79.63,
"ma": 62.34005000000001
},
{
"close": 80.67,
"ma": 62.37390000000001
},
{
"close": 79.9,
"ma": 62.395600000000016
},
{
"close": 78.41,
"ma": 62.41375000000001
},
{
"close": 79.96,
"ma": 62.48750000000001
},
{
"close": 80.46,
"ma": 62.58015000000001
},
{
"close": 81.21,
"ma": 62.67620000000001
},
{
"close": 81.03,
"ma": 62.77595000000001
},
{
"close": 87.03,
"ma": 62.919750000000015
},
{
"close": 84.43,
"ma": 63.04050000000001
},
{
"close": 81.74,
"ma": 63.16520000000001
},
{
"close": 82.94,
"ma": 63.284450000000014
},
{
"close": 83.59,
"ma": 63.40120000000002
},
{
"close": 81.33,
"ma": 63.489150000000016
},
{
"close": 81.75,
"ma": 63.578400000000016
},
{
"close": 81.72,
"ma": 63.694600000000015
},
{
"close": 82.03,
"ma": 63.81925000000002
},
{
"close": 76.51,
"ma": 63.92870000000002
},
{
"close": 72.82,
"ma": 64.02030000000002
},
{
"close": 71.19,
"ma": 64.11070000000001
},
{
"close": 71.59,
"ma": 64.21080000000002
},
{
"close": 72.76,
"ma": 64.30915000000002
},
{
"close": 74.46,
"ma": 64.42115000000001
},
{
"close": 74,
"ma": 64.52125000000002
},
{
"close": 73.46,
"ma": 64.61775000000002
},
{
"close": 72.34,
"ma": 64.70835000000002
},
{
"close": 72.6,
"ma": 64.79730000000002
},
{
"close": 73.48,
"ma": 64.89135000000002
},
{
"close": 75.14,
"ma": 64.99790000000002
},
{
"close": 73.7,
"ma": 65.10545000000002
},
{
"close": 68.98,
"ma": 65.18405000000001
},
{
"close": 68.44,
"ma": 65.25455000000002
},
{
"close": 68.92,
"ma": 65.32340000000002
},
{
"close": 69.28,
"ma": 65.39615000000002
},
{
"close": 71.49,
"ma": 65.48615000000001
},
{
"close": 72.84,
"ma": 65.58105000000002
},
{
"close": 72.77,
"ma": 65.67925000000001
},
{
"close": 70.89,
"ma": 65.76495000000001
},
{
"close": 71.39,
"ma": 65.8576
},
{
"close": 71.49,
"ma": 65.94665
},
{
"close": 75.14,
"ma": 66.0507
},
{
"close": 76.71,
"ma": 66.1556
},
{
"close": 76.93,
"ma": 66.26505
},
{
"close": 79.28,
"ma": 66.38159999999999
},
{
"close": 82.93,
"ma": 66.5175
},
{
"close": 89.18,
"ma": 66.68045000000001
},
{
"close": 85.14,
"ma": 66.82935
},
{
"close": 85.26,
"ma": 66.97845000000001
},
{
"close": 87.41,
"ma": 67.1291
}
],
"structure": {
"ema8": 83.09017768526236,
"ema21": 78.71706517283725,
"ema50": 77.2691632337623,
"ema200": 70.23776305161988,
"ema10": 81.98532838771104,
"ema20": 78.87437293663054,
"ema10_slope_pct": 9.67,
"ema20_slope_pct": 6.31,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.0,
"_no_bars": false,
"macd": {
"macd": 2.902,
"signal": 1.091,
"histogram": 1.811
},
"bollinger": {
"mid": 75.91,
"upper": 88.94,
"lower": 62.87,
"width_pct": 34.34
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 22.4,
"ret_3d": -1.98,
"ret_5d": 10.25,
"roc10_accel": 8.01,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 3.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 268978190.04
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 63.0
}
}
}
},
"fundamentals": {
"symbol": "ETSY",
"marketCap": 8022642593,
"enterpriseValueTTM": 10197168593,
"evToSalesTTM": 3.5663763085590214,
"evToOperatingCashFlowTTM": 15.511573162699214,
"evToFreeCashFlowTTM": 16.535859686704395,
"evToEBITDATTM": 18.23965076216404,
"netDebtToEBITDATTM": 3.8895693889451337,
"currentRatioTTM": 1.4762321982569622,
"incomeQualityTTM": 2.0940687414391745,
"grahamNumberTTM": null,
"grahamNetNetTTM": -27.131552173636575,
"taxBurdenTTM": 0.42486548535803303,
"interestBurdenTTM": 1.028587819302619,
"workingCapitalTTM": 604963000,
"investedCapitalTTM": 854656000,
"returnOnAssetsTTM": 0.08588505830064116,
"operatingReturnOnAssetsTTM": 0.17859466976028374,
"returnOnTangibleAssetsTTM": 0.08766119913999228,
"returnOnEquityTTM": -0.17668512548630727,
"returnOnInvestedCapitalTTM": 0.2066470886814585,
"returnOnCapitalEmployedTTM": 0.39117051202201125,
"earningsYieldTTM": 0.025399157037710944,
"freeCashFlowYieldTTM": 0.07686619375741148,
"capexToOperatingCashFlowTTM": 0.061943348783296395,
"capexToDepreciationTTM": 0.5109220712412642,
"capexToRevenueTTM": 0.014241836676165654,
"salesGeneralAndAdministrativeToRevenueTTM": 0.41342910663348315,
"researchAndDevelopementToRevenueTTM": 0.1496174523966408,
"stockBasedCompensationToRevenueTTM": 0.09836034039671915,
"intangiblesToTotalAssetsTTM": 0.020261425314461862,
"averageReceivablesTTM": 198539000,
"averagePayablesTTM": 110878000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 25.850802937271705,
"daysOfPayablesOutstandingTTM": 9.422455430745652,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 25.850802937271705,
"cashConversionCycleTTM": 16.428347506526052,
"freeCashFlowToEquityTTM": 646403000,
"freeCashFlowToFirmTTM": 661855572.0456975,
"tangibleAssetValueTTM": -1444499000,
"netCurrentAssetValueTTM": -1958971000,
"grossProfitMarginTTM": 0.7229562137230297,
"ebitMarginTTM": 0.1676539878261867,
"ebitdaMarginTTM": 0.19552876066887423,
"operatingProfitMarginTTM": 0.1599096546929057,
"pretaxProfitMarginTTM": 0.17244684973552524,
"continuousOperationsProfitMarginTTM": 0.14172902563327752,
"netProfitMarginTTM": 0.07326671451134772,
"bottomLineProfitMarginTTM": 0.07834881290631256,
"receivablesTurnoverTTM": 14.119484059574132,
"payablesTurnoverTTM": 38.73724876522079,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 14.276843492849725,
"assetTurnoverTTM": 1.1722247800171124,
"quickRatioTTM": 1.4762321982569622,
"solvencyRatioTTM": 0.07542267121688885,
"cashRatioTTM": 0.7094963359366329,
"priceToEarningsRatioTTM": 41.23113207547169,
"priceToEarningsGrowthRatioTTM": 0.9324579100145135,
"forwardPriceToEarningsGrowthRatioTTM": 0.27164231725941185,
"priceToEarningsDilutedRatioTTM": 47.765027322404364,
"priceToEarningsDilutedGrowthRatioTTM": 0.9553005464480869,
"priceToBookRatioTTM": -5.91209436318256,
"priceToSalesRatioTTM": 2.805853626402989,
"priceToFreeCashFlowRatioTTM": 13.009620369079085,
"priceToOperatingCashFlowRatioTTM": 12.546312285991139,
"debtToAssetsRatioTTM": 1.2610071389125879,
"debtToEquityRatioTTM": -2.2047562931965095,
"debtToCapitalRatioTTM": 1.830043391885307,
"longTermDebtToCapitalRatioTTM": 2.4828115085248923,
"financialLeverageRatioTTM": -1.748409049529847,
"workingCapitalTurnoverRatioTTM": 3.897512232325236,
"operatingCashFlowRatioTTM": 0.5175039813085142,
"operatingCashFlowSalesRatioTTM": 0.22991712517819346,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9380566512167036,
"debtServiceCoverageRatioTTM": 0.7069713572453027,
"interestCoverageRatioTTM": 26.955665605471054,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0120028818000166,
"operatingCashFlowCoverageRatioTTM": 0.2137296000691851,
"capitalExpenditureCoverageRatioTTM": 16.143783305910954,
"dividendPaidAndCapexCoverageRatioTTM": 16.143783305910954,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 30.302168337607835,
"netIncomePerShareTTM": 2.2201403166663134,
"interestDebtPerShareTTM": 32.776966446936136,
"cashPerShareTTM": 11.89393586129422,
"bookValuePerShareTTM": -14.784946692384324,
"tangibleBookValuePerShareTTM": -15.308707263825006,
"shareholdersEquityPerShareTTM": -14.784946692384324,
"operatingCashFlowPerShareTTM": 6.96698743084847,
"capexPerShareTTM": 0.4315585323978889,
"freeCashFlowPerShareTTM": 6.535428898450582,
"netIncomePerEBTTTM": 0.42486548535803303,
"ebtPerEbitTTM": 1.0784017391989011,
"priceToFairValueTTM": -5.91209436318256,
"debtToMarketCapTTM": 0.37213486272028923,
"effectiveTaxRateTTM": 0.17812922734951903,
"enterpriseValueMultipleTTM": 18.23965076216404,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 603693000
},
{
"date": "2019",
"revenue": 818379000
},
{
"date": "2020",
"revenue": 1725625000
},
{
"date": "2021",
"revenue": 2329114000
},
{
"date": "2022",
"revenue": 2566111000
},
{
"date": "2023",
"revenue": 2748377000
},
{
"date": "2024",
"revenue": 2808332000
},
{
"date": "2025",
"revenue": 2883501000
}
],
"dcf": {
"symbol": "ETSY",
"date": "2026-10-21",
"dcf": 4.564689788035695,
"Stock Price": 87.41
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:17:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2883501000,
"costOfRevenue": 817800000,
"grossProfit": 2065701000,
"researchAndDevelopmentExpenses": 450192000,
"generalAndAdministrativeExpenses": 332766000,
"sellingAndMarketingExpenses": 914830000,
"sellingGeneralAndAdministrativeExpenses": 1247596000,
"otherExpenses": 0,
"operatingExpenses": 1697788000,
"costAndExpenses": 2515588000,
"netInterestIncome": 25980000,
"interestIncome": 44489000,
"interestExpense": 18509000,
"depreciationAndAmortization": 101845000,
"ebitda": 367019000,
"ebit": 265174000,
"nonOperatingIncomeExcludingInterest": 102739000,
"operatingIncome": 367913000,
"totalOtherIncomeExpensesNet": -121248000,
"incomeBeforeTax": 246665000,
"incomeTaxExpense": 83683000,
"netIncomeFromContinuingOperations": 162982000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 162982000,
"netIncomeDeductions": -10125000,
"bottomLineNetIncome": 173107000,
"eps": 1.68,
"epsDiluted": 1.39,
"weightedAverageShsOut": 98213000,
"weightedAverageShsOutDil": 123541000
},
{
"date": "2024-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 09:16:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2808332000,
"costOfRevenue": 774554000,
"grossProfit": 2033778000,
"researchAndDevelopmentExpenses": 443056000,
"generalAndAdministrativeExpenses": 353949000,
"sellingAndMarketingExpenses": 856565000,
"sellingGeneralAndAdministrativeExpenses": 1210514000,
"otherExpenses": 0,
"operatingExpenses": 1653570000,
"costAndExpenses": 2428124000,
"netInterestIncome": 17176000,
"interestIncome": 30982000,
"interestExpense": 13806000,
"depreciationAndAmortization": 108074000,
"ebitda": 532655000,
"ebit": 424581000,
"nonOperatingIncomeExcludingInterest": -44373000,
"operatingIncome": 380208000,
"totalOtherIncomeExpensesNet": 30567000,
"incomeBeforeTax": 410775000,
"incomeTaxExpense": 107494000,
"netIncomeFromContinuingOperations": 303281000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 303281000,
"netIncomeDeductions": -6325000,
"bottomLineNetIncome": 309606000,
"eps": 2.64,
"epsDiluted": 2.35,
"weightedAverageShsOut": 114944000,
"weightedAverageShsOutDil": 131721000
},
{
"date": "2023-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 18:18:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2748377000,
"costOfRevenue": 828675000,
"grossProfit": 1919702000,
"researchAndDevelopmentExpenses": 469332000,
"generalAndAdministrativeExpenses": 343242000,
"sellingAndMarketingExpenses": 759196000,
"sellingGeneralAndAdministrativeExpenses": 1102438000,
"otherExpenses": 68091000,
"operatingExpenses": 1639861000,
"costAndExpenses": 2468536000,
"netInterestIncome": 21957000,
"interestIncome": 35999000,
"interestExpense": 14042000,
"depreciationAndAmortization": 91323000,
"ebitda": 398185000,
"ebit": 306862000,
"nonOperatingIncomeExcludingInterest": -27021000,
"operatingIncome": 279841000,
"totalOtherIncomeExpensesNet": 12979000,
"incomeBeforeTax": 292820000,
"incomeTaxExpense": -14748000,
"netIncomeFromContinuingOperations": 307568000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 307568000,
"netIncomeDeductions": -6336000,
"bottomLineNetIncome": 313904000,
"eps": 2.56,
"epsDiluted": 2.24,
"weightedAverageShsOut": 122503366,
"weightedAverageShsOutDil": 140145406
},
{
"date": "2022-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 19:04:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2566111000,
"costOfRevenue": 744592000,
"grossProfit": 1821519000,
"researchAndDevelopmentExpenses": 412398000,
"generalAndAdministrativeExpenses": 312260000,
"sellingAndMarketingExpenses": 710399000,
"sellingGeneralAndAdministrativeExpenses": 1022659000,
"otherExpenses": 1045022000,
"operatingExpenses": 2480079000,
"costAndExpenses": 3224671000,
"netInterestIncome": -3212000,
"interestIncome": 10956000,
"interestExpense": 14168000,
"depreciationAndAmortization": 96702000,
"ebitda": -551108000,
"ebit": -647810000,
"nonOperatingIncomeExcludingInterest": -10750000,
"operatingIncome": -658560000,
"totalOtherIncomeExpensesNet": -3418000,
"incomeBeforeTax": -661978000,
"incomeTaxExpense": 32310000,
"netIncomeFromContinuingOperations": -694288000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -694288000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -694288000,
"eps": -5.48,
"epsDiluted": -5.48,
"weightedAverageShsOut": 126778626,
"weightedAverageShsOutDil": 126778626
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:17:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1395836000,
"shortTermInvestments": 224088000,
"cashAndShortTermInvestments": 1619924000,
"netReceivables": 213692000,
"accountsReceivables": 213692000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 127367000,
"totalCurrentAssets": 1960983000,
"propertyPlantEquipmentNet": 229197000,
"goodwill": 38067000,
"intangibleAssets": 297352000,
"goodwillAndIntangibleAssets": 335419000,
"longTermInvestments": 134376000,
"taxAssets": 119310000,
"otherNonCurrentAssets": 47969000,
"totalNonCurrentAssets": 866271000,
"otherAssets": 0,
"totalAssets": 2827254000,
"totalPayables": 388199000,
"accountPayables": 233812000,
"otherPayables": 154387000,
"accruedExpenses": 157529000,
"shortTermDebt": 649008000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 27049000,
"otherCurrentLiabilities": 141834000,
"totalCurrentLiabilities": 1363619000,
"longTermDebt": 2333230000,
"capitalLeaseObligationsNonCurrent": 93482000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8808000,
"otherNonCurrentLiabilities": 126210000,
"totalNonCurrentLiabilities": 2561730000,
"otherLiabilities": 0,
"capitalLeaseObligations": 93482000,
"totalLiabilities": 3925349000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 97000,
"retainedEarnings": -2404020000,
"additionalPaidInCapital": 1532204000,
"accumulatedOtherComprehensiveIncomeLoss": -226376000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1098095000,
"totalEquity": -1098095000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2827254000,
"totalInvestments": 358464000,
"totalDebt": 3075720000,
"netDebt": 1679884000
},
{
"date": "2024-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 09:16:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 811178000,
"shortTermInvestments": 228322000,
"cashAndShortTermInvestments": 1039500000,
"netReceivables": 198260000,
"accountsReceivables": 198260000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 89931000,
"totalCurrentAssets": 1327691000,
"propertyPlantEquipmentNet": 236706000,
"goodwill": 137089000,
"intangibleAssets": 413898000,
"goodwillAndIntangibleAssets": 550987000,
"longTermInvestments": 111725000,
"taxAssets": 145630000,
"otherNonCurrentAssets": 45043000,
"totalNonCurrentAssets": 1090091000,
"otherAssets": 0,
"totalAssets": 2417782000,
"totalPayables": 366094000,
"accountPayables": 215537000,
"otherPayables": 150557000,
"accruedExpenses": 148714000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6148000,
"taxPayables": 150557000,
"deferredRevenue": 19213000,
"otherCurrentLiabilities": 124944000,
"totalCurrentLiabilities": 665113000,
"longTermDebt": 2288083000,
"capitalLeaseObligationsNonCurrent": 93482000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7957000,
"otherNonCurrentLiabilities": 122013000,
"totalNonCurrentLiabilities": 2511535000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99630000,
"totalLiabilities": 3176648000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 109000,
"retainedEarnings": -1784037000,
"additionalPaidInCapital": 1322809000,
"accumulatedOtherComprehensiveIncomeLoss": -297747000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -758866000,
"totalEquity": -758866000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2417782000,
"totalInvestments": 340047000,
"totalDebt": 2387713000,
"netDebt": 1576535000
},
{
"date": "2023-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 18:18:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 914323000,
"shortTermInvestments": 236118000,
"cashAndShortTermInvestments": 1150441000,
"netReceivables": 290121000,
"accountsReceivables": 290121000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 129884000,
"totalCurrentAssets": 1570446000,
"propertyPlantEquipmentNet": 249794000,
"goodwill": 138377000,
"intangibleAssets": 457140000,
"goodwillAndIntangibleAssets": 595517000,
"longTermInvestments": 86676000,
"taxAssets": 137776000,
"otherNonCurrentAssets": 45191000,
"totalNonCurrentAssets": 1114954000,
"otherAssets": 0,
"totalAssets": 2685400000,
"totalPayables": 432214000,
"accountPayables": 295307000,
"otherPayables": 136907000,
"accruedExpenses": 120804000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6079000,
"taxPayables": 136907000,
"deferredRevenue": 14635000,
"otherCurrentLiabilities": 137049000,
"totalCurrentLiabilities": 710781000,
"longTermDebt": 2283817000,
"capitalLeaseObligationsNonCurrent": 99620000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13192000,
"otherNonCurrentLiabilities": 121705000,
"totalNonCurrentLiabilities": 2518334000,
"otherLiabilities": 0,
"capitalLeaseObligations": 105699000,
"totalLiabilities": 3229115000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 119000,
"retainedEarnings": -1357390000,
"additionalPaidInCapital": 1081026000,
"accumulatedOtherComprehensiveIncomeLoss": -267470000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -543715000,
"totalEquity": -543715000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2685400000,
"totalInvestments": 322794000,
"totalDebt": 2389516000,
"netDebt": 1475193000
},
{
"date": "2022-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 19:04:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 921278000,
"shortTermInvestments": 250413000,
"cashAndShortTermInvestments": 1171691000,
"netReceivables": 261849000,
"accountsReceivables": 261849000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 80203000,
"totalCurrentAssets": 1513743000,
"propertyPlantEquipmentNet": 249744000,
"goodwill": 137724000,
"intangibleAssets": 535406000,
"goodwillAndIntangibleAssets": 673130000,
"longTermInvestments": 29137000,
"taxAssets": 121506000,
"otherNonCurrentAssets": 47701000,
"totalNonCurrentAssets": 1121218000,
"otherAssets": 0,
"totalAssets": 2634961000,
"totalPayables": 38891000,
"accountPayables": 262718000,
"otherPayables": -223827000,
"accruedExpenses": 63718000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8964000,
"taxPayables": 139725000,
"deferredRevenue": 14008000,
"otherCurrentLiabilities": 506174000,
"totalCurrentLiabilities": 631755000,
"longTermDebt": 2279640000,
"capitalLeaseObligationsNonCurrent": 105699000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 44735000,
"otherNonCurrentLiabilities": 120406000,
"totalNonCurrentLiabilities": 2550480000,
"otherLiabilities": 0,
"capitalLeaseObligations": 114663000,
"totalLiabilities": 3182235000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 125000,
"retainedEarnings": -1048267000,
"additionalPaidInCapital": 815085000,
"accumulatedOtherComprehensiveIncomeLoss": -314217000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -547274000,
"totalEquity": -547274000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2634961000,
"totalInvestments": 279550000,
"totalDebt": 2390070000,
"netDebt": 1468792000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:17:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 162982000,
"depreciationAndAmortization": 101845000,
"deferredIncomeTax": 39215000,
"stockBasedCompensation": 244745000,
"changeInWorkingCapital": -692000,
"accountsReceivables": -33069000,
"inventory": 0,
"accountsPayables": 25531000,
"otherWorkingCapital": 6846000,
"otherNonCashItems": 145319000,
"netCashProvidedByOperatingActivities": 693414000,
"investmentsInPropertyPlantAndEquipment": -15386000,
"acquisitionsNet": 100485000,
"purchasesOfInvestments": -326582000,
"salesMaturitiesOfInvestments": 312842000,
"otherInvestingActivities": -39278000,
"netCashProvidedByInvestingActivities": 32081000,
"netDebtIssuance": 693838000,
"longTermNetDebtIssuance": 693838000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -759232000,
"netCommonStockIssuance": -759232000,
"commonStockIssuance": 17667000,
"commonStockRepurchased": -776899000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -104481000,
"netCashProvidedByFinancingActivities": -169875000,
"effectOfForexChangesOnCash": 37562000,
"netChangeInCash": 593182000,
"cashAtEndOfPeriod": 1404360000,
"cashAtBeginningOfPeriod": 811178000,
"operatingCashFlow": 693414000,
"capitalExpenditure": -54664000,
"freeCashFlow": 638750000,
"incomeTaxesPaid": 0,
"interestPaid": 12235000
},
{
"date": "2024-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 09:16:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 303281000,
"depreciationAndAmortization": 108074000,
"deferredIncomeTax": -14445000,
"stockBasedCompensation": 282847000,
"changeInWorkingCapital": 79724000,
"accountsReceivables": 72666000,
"inventory": 0,
"accountsPayables": -72604000,
"otherWorkingCapital": 79662000,
"otherNonCashItems": -7012000,
"netCashProvidedByOperatingActivities": 752469000,
"investmentsInPropertyPlantAndEquipment": -14208000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -330763000,
"salesMaturitiesOfInvestments": 321160000,
"otherInvestingActivities": -29290000,
"netCashProvidedByInvestingActivities": -53101000,
"netDebtIssuance": -6091000,
"longTermNetDebtIssuance": -6091000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -719992000,
"netCommonStockIssuance": -719992000,
"commonStockIssuance": 3907000,
"commonStockRepurchased": -723899000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -61085000,
"netCashProvidedByFinancingActivities": -787168000,
"effectOfForexChangesOnCash": -15345000,
"netChangeInCash": -103145000,
"cashAtEndOfPeriod": 811178000,
"cashAtBeginningOfPeriod": 914323000,
"operatingCashFlow": 752469000,
"capitalExpenditure": -43498000,
"freeCashFlow": 708971000,
"incomeTaxesPaid": 89579000,
"interestPaid": 9052000
},
{
"date": "2023-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 18:18:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 307568000,
"depreciationAndAmortization": 91323000,
"deferredIncomeTax": -50086000,
"stockBasedCompensation": 284558000,
"changeInWorkingCapital": -23704000,
"accountsReceivables": -45394000,
"inventory": 0,
"accountsPayables": 31910000,
"otherWorkingCapital": -10220000,
"otherNonCashItems": 95854000,
"netCashProvidedByOperatingActivities": 705513000,
"investmentsInPropertyPlantAndEquipment": -12950000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -342850000,
"salesMaturitiesOfInvestments": 309451000,
"otherInvestingActivities": -26958000,
"netCashProvidedByInvestingActivities": -73307000,
"netDebtIssuance": -6278000,
"longTermNetDebtIssuance": -6278000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -562740000,
"netCommonStockIssuance": -562740000,
"commonStockIssuance": 14228000,
"commonStockRepurchased": -576968000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -87515000,
"netCashProvidedByFinancingActivities": -656533000,
"effectOfForexChangesOnCash": 12031000,
"netChangeInCash": -12296000,
"cashAtEndOfPeriod": 914323000,
"cashAtBeginningOfPeriod": 926619000,
"operatingCashFlow": 705513000,
"capitalExpenditure": -39908000,
"freeCashFlow": 665605000,
"incomeTaxesPaid": 42676000,
"interestPaid": 9315000
},
{
"date": "2022-12-31",
"symbol": "ETSY",
"reportedCurrency": "USD",
"cik": "0001370637",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 19:04:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -694288000,
"depreciationAndAmortization": 96702000,
"deferredIncomeTax": -55303000,
"stockBasedCompensation": 230888000,
"changeInWorkingCapital": 40466000,
"accountsReceivables": -34626000,
"inventory": 0,
"accountsPayables": 21102000,
"otherWorkingCapital": 53990000,
"otherNonCashItems": 1065147000,
"netCashProvidedByOperatingActivities": 683612000,
"investmentsInPropertyPlantAndEquipment": -10237000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -270345000,
"salesMaturitiesOfInvestments": 277520000,
"otherInvestingActivities": -26962000,
"netCashProvidedByInvestingActivities": -30024000,
"netDebtIssuance": -6307000,
"longTermNetDebtIssuance": -6307000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -410703000,
"netCommonStockIssuance": -410703000,
"commonStockIssuance": 15024000,
"commonStockRepurchased": -425727000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -89474000,
"netCashProvidedByFinancingActivities": -506484000,
"effectOfForexChangesOnCash": -6022000,
"netChangeInCash": 141082000,
"cashAtEndOfPeriod": 926619000,
"cashAtBeginningOfPeriod": 785537000,
"operatingCashFlow": 683612000,
"capitalExpenditure": -37199000,
"freeCashFlow": 646413000,
"incomeTaxesPaid": 41679000,
"interestPaid": 9534000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ETSY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ETSY",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 51435,
"price": 81.05
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 10,
"price": 86.47
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2,
"price": 80.67
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 19295,
"price": 81.03
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 5424,
"price": 71.59
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 8262,
"price": 68.44
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}