Data:
{
"symbol": "ETR",
"price": 108.06,
"marketCap": 50424199674,
"beta": 0.489,
"lastDividend": 2.52,
"range": "86.4-118.45",
"change": 0.44,
"changePercentage": 0.40885,
"volume": 2111842,
"averageVolume": 3551334,
"companyName": "Entergy Corporation",
"currency": "USD",
"cik": "0000065984",
"isin": "US29364G1031",
"cusip": "29364G103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.entergy.com",
"description": "Entergy Corporation, headquartered in New Orleans, Louisiana, is a prominent American energy company primarily involved in generating and distributing electricity across the United States. Its operations are divided into two main divisions: Utility and Entergy Wholesale Commodities. The Utility division manages the end-to-end process of generating, transmitting, distributing, and selling electricity. This service covers specific regions of Arkansas, Louisiana, Mississippi, and Texas, including the metropolitan area of New Orleans, providing electricity to 3 million utility customers in these states. Additionally, this segment handles natural gas distribution. In contrast, the Entergy Wholesale Commodities division focuses on the ownership, operation, and decommissioning of nuclear power facilities. It also holds stakes in various non-nuclear power plants, selling their output to wholesale clients, and offers specialized services to other nuclear power plant operators. Entergy's electricity generation portfolio is diverse, utilizing natural gas, nuclear, coal, hydroelectric, and solar power. Collectively, its power plants boast an approximate generating capacity of 26,000 megawatts (MW), with 6,000 MW specifically from nuclear sources. Beyond its direct utility customers, Entergy also supplies energy to a range of wholesale clients, including other retail power providers, utility companies, electric power cooperatives, energy trading organizations, and fellow power generation firms. The company has a long history, established in 1913.",
"ceo": "Andrew S. Marsh",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "12000",
"phone": "504 576 4000",
"address": "639 Loyola Avenue",
"city": "New Orleans",
"state": "LA",
"zip": "70113",
"image": "https://images.financialmodelingprep.com/symbol/ETR.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ETR",
"name": "Entergy Corporation",
"price": 108.84,
"changePercentage": 0.72275,
"change": 0.781,
"volume": 1058010,
"dayLow": 106.69,
"dayHigh": 109.13,
"yearHigh": 118.45,
"yearLow": 86.4,
"marketCap": 50788172242,
"priceAvg50": 112.2212,
"priceAvg200": 104.15255,
"exchange": "NYSE",
"open": 108.13,
"previousClose": 108.059,
"timestamp": 1785867913
}
Data:
{
"volume": 1058010,
"avgVolume": 3551334,
"short_ratio": [
{
"symbol": "ETR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 516782,
"short_exempt_volume": 1662,
"total_volume": 1244132,
"short_volume_ratio": 0.4154,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 114.86,
"vah": 116.56,
"val": 109.76,
"profile": [
{
"price": 106.92,
"volume": 34386
},
{
"price": 107.08,
"volume": 31126
},
{
"price": 107.24,
"volume": 0
},
{
"price": 107.41,
"volume": 262681
},
{
"price": 107.57,
"volume": 361469
},
{
"price": 107.73,
"volume": 924348
},
{
"price": 107.89,
"volume": 1267268
},
{
"price": 108.05,
"volume": 1005926
},
{
"price": 108.22,
"volume": 964939
},
{
"price": 108.38,
"volume": 1546818
},
{
"price": 108.54,
"volume": 1088341
},
{
"price": 108.7,
"volume": 813978
},
{
"price": 108.86,
"volume": 378096
},
{
"price": 109.03,
"volume": 612852
},
{
"price": 109.19,
"volume": 501241
},
{
"price": 109.35,
"volume": 147301
},
{
"price": 109.51,
"volume": 131516
},
{
"price": 109.67,
"volume": 161801
},
{
"price": 109.84,
"volume": 278089
},
{
"price": 110.0,
"volume": 296313
},
{
"price": 110.16,
"volume": 93112
},
{
"price": 110.32,
"volume": 32158
},
{
"price": 110.48,
"volume": 83876
},
{
"price": 110.65,
"volume": 40269
},
{
"price": 110.81,
"volume": 37587
},
{
"price": 110.97,
"volume": 119771
},
{
"price": 111.13,
"volume": 33525
},
{
"price": 111.29,
"volume": 78797
},
{
"price": 111.46,
"volume": 101659
},
{
"price": 111.62,
"volume": 86063
},
{
"price": 111.78,
"volume": 71304
},
{
"price": 111.94,
"volume": 233307
},
{
"price": 112.1,
"volume": 1092967
},
{
"price": 112.27,
"volume": 504061
},
{
"price": 112.43,
"volume": 255089
},
{
"price": 112.59,
"volume": 526577
},
{
"price": 112.75,
"volume": 18188
},
{
"price": 112.91,
"volume": 279352
},
{
"price": 113.08,
"volume": 143508
},
{
"price": 113.24,
"volume": 933535
},
{
"price": 113.4,
"volume": 1206811
},
{
"price": 113.56,
"volume": 1145322
},
{
"price": 113.72,
"volume": 506220
},
{
"price": 113.89,
"volume": 1106123
},
{
"price": 114.05,
"volume": 790007
},
{
"price": 114.21,
"volume": 1560027
},
{
"price": 114.37,
"volume": 1164470
},
{
"price": 114.53,
"volume": 1448003
},
{
"price": 114.7,
"volume": 1043387
},
{
"price": 114.86,
"volume": 1852056
},
{
"price": 115.02,
"volume": 1190636
},
{
"price": 115.18,
"volume": 1222943
},
{
"price": 115.34,
"volume": 1160744
},
{
"price": 115.51,
"volume": 959826
},
{
"price": 115.67,
"volume": 628919
},
{
"price": 115.83,
"volume": 830812
},
{
"price": 115.99,
"volume": 680097
},
{
"price": 116.15,
"volume": 384162
},
{
"price": 116.32,
"volume": 150510
},
{
"price": 116.48,
"volume": 44744
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ETR",
"marketCap": 50788172242,
"enterpriseValueTTM": 85297305242,
"evToSalesTTM": 6.326648056140873,
"evToOperatingCashFlowTTM": 14.041600872417574,
"evToFreeCashFlowTTM": -27.097512268762443,
"evToEBITDATTM": 14.570680923608785,
"netDebtToEBITDATTM": 5.894929089105518,
"currentRatioTTM": 0.8764679937114599,
"incomeQualityTTM": 13.133959767530357,
"grahamNumberTTM": 59.87513666951418,
"grahamNetNetTTM": -118.51014366610049,
"taxBurdenTTM": 0.7914356142695348,
"interestBurdenTTM": 0.6833965976532091,
"workingCapitalTTM": -1111614000,
"investedCapitalTTM": 56379404000,
"returnOnAssetsTTM": 0.023006541378160404,
"operatingReturnOnAssetsTTM": 0.038703077807494685,
"returnOnTangibleAssetsTTM": 0.02311408619435235,
"returnOnEquityTTM": 0.10413099072114732,
"returnOnInvestedCapitalTTM": 0.032441468444218746,
"returnOnCapitalEmployedTTM": 0.04279395241076631,
"earningsYieldTTM": 0.03640258724298929,
"freeCashFlowYieldTTM": -0.06197882028518619,
"capexToOperatingCashFlowTTM": 1.5181878223044296,
"capexToDepreciationTTM": 11.466517052307005,
"capexToRevenueTTM": 0.6840416646300348,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04995947627940102,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0015798576896828692,
"intangiblesToTotalAssetsTTM": 0.004652782519181832,
"averageReceivablesTTM": 1570314000,
"averagePayablesTTM": 2732520500,
"averageInventoryTTM": 1902821500,
"daysOfSalesOutstandingTTM": 46.25299477601141,
"daysOfPayablesOutstandingTTM": 120.35914557745367,
"daysOfInventoryOutstandingTTM": 85.17491889526876,
"operatingCycleTTM": 131.42791367128018,
"cashConversionCycleTTM": 11.068768093826506,
"freeCashFlowToEquityTTM": 5714267000,
"freeCashFlowToFirmTTM": 2696162623.7768097,
"tangibleAssetValueTTM": 18172514000,
"netCurrentAssetValueTTM": -52575545000,
"grossProfitMarginTTM": 0.38903350314454727,
"ebitMarginTTM": 0.24925437021643382,
"ebitdaMarginTTM": 0.43420400798770115,
"operatingProfitMarginTTM": 0.2221998635685336,
"pretaxProfitMarginTTM": 0.17033958855610426,
"continuousOperationsProfitMarginTTM": 0.1348128169033202,
"netProfitMarginTTM": 0.1348128169033202,
"bottomLineProfitMarginTTM": 0.13329437339988415,
"receivablesTurnoverTTM": 7.891380909875767,
"payablesTurnoverTTM": 3.0325904878172696,
"inventoryTurnoverTTM": 4.285299061438552,
"fixedAssetTurnoverTTM": 0.23601918834154165,
"assetTurnoverTTM": 0.17065544587395826,
"quickRatioTTM": 0.66285710729602,
"solvencyRatioTTM": 0.0713021861707985,
"cashRatioTTM": 0.013134167337975467,
"priceToEarningsRatioTTM": 27.484848484848488,
"priceToEarningsGrowthRatioTTM": -8.647156177156184,
"forwardPriceToEarningsGrowthRatioTTM": 1.7255303603543966,
"priceToEarningsDilutedRatioTTM": 27.907692307692304,
"priceToEarningsDilutedGrowthRatioTTM": -9.34907692307693,
"priceToBookRatioTTM": 2.7064424723465774,
"priceToSalesRatioTTM": 3.767046218847969,
"priceToFreeCashFlowRatioTTM": -16.134543952250958,
"priceToOperatingCashFlowRatioTTM": 8.219433390230227,
"debtToAssetsRatioTTM": 0.43830600651740426,
"debtToEquityRatioTTM": 1.8769691677331473,
"debtToCapitalRatioTTM": 0.6524119857746231,
"longTermDebtToCapitalRatioTTM": 0.6310012232534077,
"financialLeverageRatioTTM": 4.282325908893554,
"workingCapitalTurnoverRatioTTM": -18.44950794614126,
"operatingCashFlowRatioTTM": 0.6750627959421647,
"operatingCashFlowSalesRatioTTM": 0.4505645840260663,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5181878223044295,
"debtServiceCoverageRatioTTM": 1.1801772289029913,
"interestCoverageRatioTTM": 2.031320624988558,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.9724886107927149,
"operatingCashFlowCoverageRatioTTM": 0.17542835105758395,
"capitalExpenditureCoverageRatioTTM": 0.6586800297753135,
"dividendPaidAndCapexCoverageRatioTTM": 0.5849942286531913,
"dividendPayoutRatioTTM": 0.6391217538514187,
"dividendYieldTTM": 0.02315325,
"revenuePerShareTTM": 29.389324298210525,
"netIncomePerShareTTM": 3.9620575955269546,
"interestDebtPerShareTTM": 78.6974106084811,
"cashPerShareTTM": 8.401266227374512,
"bookValuePerShareTTM": 40.41475446630262,
"tangibleBookValuePerShareTTM": 39.61347834150626,
"shareholdersEquityPerShareTTM": 40.2151536979214,
"operatingCashFlowPerShareTTM": 13.241788677230389,
"capexPerShareTTM": 20.103522315299855,
"freeCashFlowPerShareTTM": -6.861733638069468,
"netIncomePerEBTTTM": 0.7914356142695348,
"ebtPerEbitTTM": 0.7666052796813084,
"priceToFairValueTTM": 2.7064424723465774,
"debtToMarketCapTTM": 0.6817989400170704,
"effectiveTaxRateTTM": 0.2085643857304652,
"enterpriseValueMultipleTTM": 14.570680923608785,
"dividendPerShareTTM": 2.52,
"revenue_history": [
{
"date": "2025",
"revenue": 12946686000
}
],
"dcf": {
"symbol": "ETR",
"date": "2026-08-04",
"dcf": 12.613920617044531,
"Stock Price": 108.805
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:37:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12946686000,
"costOfRevenue": 9074495000,
"grossProfit": 3872191000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 818664000,
"operatingExpenses": 818664000,
"costAndExpenses": 9893159000,
"netInterestIncome": -1019303000,
"interestIncome": 317348000,
"interestExpense": 1336651000,
"depreciationAndAmortization": 2537138000,
"ebitda": 6145069000,
"ebit": 3607931000,
"nonOperatingIncomeExcludingInterest": -554404000,
"operatingIncome": 3053527000,
"totalOtherIncomeExpensesNet": -782247000,
"incomeBeforeTax": 2271280000,
"incomeTaxExpense": 497952000,
"netIncomeFromContinuingOperations": 1773328000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1773328000,
"netIncomeDeductions": 15056000,
"bottomLineNetIncome": 1758272000,
"eps": 3.98,
"epsDiluted": 3.91,
"weightedAverageShsOut": 442029481,
"weightedAverageShsOutDil": 450151884
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:37:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 45895000,
"shortTermInvestments": 1883021000,
"cashAndShortTermInvestments": 1928916000,
"netReceivables": 1502556000,
"accountsReceivables": 1260154000,
"otherReceivables": 242402000,
"inventory": 1842369000,
"prepaids": 0,
"otherCurrentAssets": 446513000,
"totalCurrentAssets": 5720354000,
"propertyPlantEquipmentNet": 52854614000,
"goodwill": 367582000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 367582000,
"longTermInvestments": 6425294000,
"taxAssets": 15540000,
"otherNonCurrentAssets": 6507345999,
"totalNonCurrentAssets": 66170375999,
"otherAssets": 0,
"totalAssets": 71890730000,
"totalPayables": 3090734999,
"accountPayables": 2565546000,
"otherPayables": 525188999,
"accruedExpenses": 63214000,
"shortTermDebt": 3032914000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 632850000,
"otherCurrentLiabilities": 1003255000,
"totalCurrentLiabilities": 7822968000,
"longTermDebt": 27902021000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5779854000,
"otherNonCurrentLiabilities": 13117310000,
"totalNonCurrentLiabilities": 46799185000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 54622153000,
"treasuryStock": -4757573000,
"preferredStock": 219410000,
"commonStock": 5832000,
"retainedEarnings": 12698436000,
"additionalPaidInCapital": 8979387000,
"accumulatedOtherComprehensiveIncomeLoss": -3006000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17142486000,
"totalEquity": 17233577000,
"minorityInterest": 91091000,
"totalLiabilitiesAndTotalEquity": 71890730000,
"totalInvestments": 8308315000,
"totalDebt": 30934935000,
"netDebt": 30889040000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:37:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1758272000,
"depreciationAndAmortization": 2537138000,
"deferredIncomeTax": 1015509000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -188119000,
"accountsReceivables": -79833000,
"inventory": 38927000,
"accountsPayables": 38755000,
"otherWorkingCapital": -185968000,
"otherNonCashItems": 27851000,
"netCashProvidedByOperatingActivities": 5150651000,
"investmentsInPropertyPlantAndEquipment": -7941351000,
"acquisitionsNet": 858588000,
"purchasesOfInvestments": -1755470000,
"salesMaturitiesOfInvestments": 1509997000,
"otherInvestingActivities": 218782000,
"netCashProvidedByInvestingActivities": -7109454000,
"netDebtIssuance": 1979128000,
"longTermNetDebtIssuance": 2248645000,
"shortTermNetDebtIssuance": -269517000,
"netStockIssuance": 1172744000,
"netCommonStockIssuance": 1172744000,
"commonStockIssuance": 1172744000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1092470000,
"commonDividendsPaid": -1074151000,
"preferredDividendsPaid": -18319000,
"otherFinancingActivities": 968614000,
"netCashProvidedByFinancingActivities": 3028016000,
"effectOfForexChangesOnCash": -1883021000,
"netChangeInCash": -813808000,
"cashAtEndOfPeriod": 45895000,
"cashAtBeginningOfPeriod": 859703000,
"operatingCashFlow": 5150651000,
"capitalExpenditure": -7941351000,
"freeCashFlow": -2790700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 108.86,
"rsi": 39.752420060606504,
"sma20": 112.65600000000002,
"sma50": 112.0756,
"sma200": 104.2656,
"adx": 21.14529481535822,
"atr": 2.77,
"atr_pct": 2.54,
"high_52w": 117.91,
"low_52w": 44.44,
"structure": {
"ema8": 109.83106868806175,
"ema21": 111.69619200241166,
"ema50": 112.03762125137533,
"ema200": 104.84528885899235,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"macd": {
"macd": -1.245,
"signal": -0.476,
"histogram": -0.769
},
"bollinger": {
"mid": 112.66,
"upper": 118.38,
"lower": 106.93,
"width_pct": 10.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": -3.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 383757152.04,
"avg_vol": 3551334
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 109.11,
"low": 106.68,
"close": 108.84,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 108.37,
"R1": 110.06,
"S1": 107.63,
"R2": 110.79,
"S2": 105.94
},
"swing": {
"high_20d": 116.8,
"low_20d": 106.59,
"high_60d": 116.93,
"low_60d": 104.93
},
"orb": {
"high": 108.39,
"low": 106.68,
"date": "2026-08-04"
},
"vwap": 108.1,
"volume_profile": {
"poc": 114.86,
"vah": 116.56,
"val": 109.76,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 115.71,
"h": 116.405,
"l": 113.96,
"c": 114.86,
"v": 3714442.333022
},
{
"d": "2026-07-01",
"o": 113.23,
"h": 114.59,
"l": 112.12,
"c": 112.86,
"v": 3763414.29083
},
{
"d": "2026-07-02",
"o": 113.52,
"h": 116.0597,
"l": 113,
"c": 115.11,
"v": 2726855.029237
},
{
"d": "2026-07-06",
"o": 114.77,
"h": 115.2,
"l": 113.43,
"c": 113.83,
"v": 2086866.766891
},
{
"d": "2026-07-07",
"o": 114.7,
"h": 116.93,
"l": 114.21,
"c": 115.19,
"v": 2405498.162445
},
{
"d": "2026-07-08",
"o": 115.56,
"h": 115.705,
"l": 114.02,
"c": 114.34,
"v": 2004140.375032
},
{
"d": "2026-07-09",
"o": 115,
"h": 115.28,
"l": 113.69,
"c": 113.93,
"v": 3997156.936649
},
{
"d": "2026-07-10",
"o": 113.89,
"h": 115.355,
"l": 113.89,
"c": 115.05,
"v": 2484230.688348
},
{
"d": "2026-07-13",
"o": 114.82,
"h": 116.41,
"l": 114.66,
"c": 114.84,
"v": 1901028.228605
},
{
"d": "2026-07-14",
"o": 115.64,
"h": 116.7,
"l": 114.85,
"c": 115.41,
"v": 2015496.289575
},
{
"d": "2026-07-15",
"o": 115.33,
"h": 115.88,
"l": 113.87,
"c": 114.24,
"v": 2054556.664129
},
{
"d": "2026-07-16",
"o": 114.2,
"h": 115.62,
"l": 113.855,
"c": 114.87,
"v": 1562533.400545
},
{
"d": "2026-07-17",
"o": 116.05,
"h": 116.8,
"l": 112.985,
"c": 113.24,
"v": 4598279.36173
},
{
"d": "2026-07-20",
"o": 113.89,
"h": 115.11,
"l": 111.83,
"c": 111.91,
"v": 3090675.240517
},
{
"d": "2026-07-21",
"o": 111.86,
"h": 112.38,
"l": 110.87,
"c": 112.22,
"v": 3456147.31528
},
{
"d": "2026-07-22",
"o": 113.44,
"h": 115.28,
"l": 112.9201,
"c": 114.88,
"v": 2231219.654225
},
{
"d": "2026-07-23",
"o": 113.92,
"h": 116,
"l": 113.86,
"c": 115.8,
"v": 2415098.458749
},
{
"d": "2026-07-24",
"o": 116.37,
"h": 116.52,
"l": 115.25,
"c": 115.95,
"v": 1832328.371337
},
{
"d": "2026-07-27",
"o": 114.76,
"h": 115.84,
"l": 113.125,
"c": 113.76,
"v": 2026725.438212
},
{
"d": "2026-07-28",
"o": 113.66,
"h": 115.3551,
"l": 112.32,
"c": 112.32,
"v": 4269053.475026
},
{
"d": "2026-07-29",
"o": 114.29,
"h": 114.29,
"l": 107.71,
"c": 107.79,
"v": 4302125.679895
},
{
"d": "2026-07-30",
"o": 108.44,
"h": 110.3,
"l": 107.9375,
"c": 108.03,
"v": 3796480.737235
},
{
"d": "2026-07-31",
"o": 108.71,
"h": 109.69,
"l": 107.6,
"c": 107.62,
"v": 2603543.161716
},
{
"d": "2026-08-03",
"o": 107,
"h": 109.11,
"l": 106.59,
"c": 108.06,
"v": 3018318.346239
},
{
"d": "2026-08-04",
"o": 107.96,
"h": 109.105,
"l": 106.68,
"c": 108.845,
"v": 1155906.487939
}
]
}
Data:
{
"estimates": [
{
"symbol": "ETR",
"date": "2030-12-31",
"revenueLow": 18887073270,
"revenueHigh": 21181435439,
"revenueAvg": 19926387500,
"ebitdaLow": 11295083370,
"ebitdaHigh": 12667186481,
"ebitdaAvg": 11916627042,
"ebitLow": 7366171676,
"ebitHigh": 8260998808,
"ebitAvg": 7771515952,
"netIncomeLow": 3046965571,
"netIncomeHigh": 3536222150,
"netIncomeAvg": 3268593350,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.26109,
"epsHigh": 7.85562,
"epsLow": 6.76875,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "ETR",
"date": "2029-12-31",
"revenueLow": 17343393579,
"revenueHigh": 19450232766,
"revenueAvg": 18297762500,
"ebitdaLow": 10371912768,
"ebitdaHigh": 11631871043,
"ebitdaAvg": 10942656386,
"ebitLow": 6764119179,
"ebitHigh": 7585810233,
"ebitAvg": 7136333826,
"netIncomeLow": 2728712690,
"netIncomeHigh": 3166868027,
"netIncomeAvg": 2927189158,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.50267,
"epsHigh": 7.03511,
"epsLow": 6.06176,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "ETR",
"date": "2028-12-31",
"revenueLow": 15739592258,
"revenueHigh": 17843528528,
"revenueAvg": 16792616296,
"ebitdaLow": 9412787478,
"ebitdaHigh": 10671009714,
"ebitdaAvg": 10042530060,
"ebitLow": 6138618568,
"ebitHigh": 6959177452,
"ebitAvg": 6549309824,
"netIncomeLow": 2557785518,
"netIncomeHigh": 2634608438,
"netIncomeAvg": 2596196978,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.78502,
"epsHigh": 5.85271,
"epsLow": 5.68205,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "ETR",
"date": "2027-12-31",
"revenueLow": 14314962528,
"revenueHigh": 16413183063,
"revenueAvg": 15315048952,
"ebitdaLow": 8560812619,
"ebitdaHigh": 9815616661,
"ebitdaAvg": 9158896789,
"ebitLow": 5582996900,
"ebitHigh": 6401326582,
"ebitAvg": 5973041889,
"netIncomeLow": 2190479586,
"netIncomeHigh": 2358282704,
"netIncomeAvg": 2274381145,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.09781,
"epsHigh": 5.23886,
"epsLow": 4.86609,
"numAnalystsRevenue": 12,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "ETR",
"targetHigh": 135,
"targetLow": 109,
"targetConsensus": 124.27,
"targetMedian": 123
},
"ratings": {
"symbol": "ETR",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ETR",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2026-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2026-04-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-01-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bayer Q2 2026 presentation: beats estimates, cuts debt target By Investing.com",
"url": "https://www.investing.com/news/company-news/bayer-q2-2026-presentation-beats-estimates-cuts-debt-target-93CH-4834720",
"source": "Investing.com",
"date": "2026-08-04T13:53:48Z",
"summary": "Bayer AG (ETR:BAYN) presented second-quarter 2026 results on August 4, 2026, that exceeded Wall Street expectations, with shares rising 4.72% in premarket trading to \u20ac14.21. The German life sciences giant reported adjusted earnings per share of \u20ac0.2735 versus a forecast of \u20ac0.220"
},
{
"title": "Deutsche Lufthansa Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/deutsche-lufthansa-q2-earnings-call-120239939.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:02:39Z",
"summary": "Deutsche Lufthansa (ETR:LHA) reported record second-quarter revenue but lower earnings as higher fuel costs, labor disruptions and aircraft-delivery delays weighed on results. Management said demand remained strong, particularly in premium cabins, Asia routes and cargo, while the"
},
{
"title": "Continental Q2 2026 slides: margins surge on pricing power, ContiTech sale By Investing.com",
"url": "https://www.investing.com/news/company-news/continental-q2-2026-slides-margins-surge-on-pricing-power-contitech-sale-93CH-4834020",
"source": "Investing.com",
"date": "2026-08-04T11:47:13Z",
"summary": "Continental AG (ETR:CON) presented second-quarter 2026 results on August 4 that showcased significant margin expansion and progress on its strategic transformation, even as the German tire and automotive supplier navigated challenging market conditions. The company's shares trade"
},
{
"title": "Evonik Q2 2026 slides: EBITDA surges 24%, outlook raised By Investing.com",
"url": "https://www.investing.com/news/company-news/evonik-q2-2026-slides-ebitda-surges-24-outlook-raised-93CH-4833424",
"source": "Investing.com",
"date": "2026-08-04T10:09:15Z",
"summary": "Evonik Industries (ETR:EVK) presented its second-quarter 2026 results on August 4, 2026, revealing what Chief Executive Christian Kullmann characterized as \"the best quarter result in four years.\" The German specialty chemicals company significantly raised its full-year outlook f"
},
{
"title": "Zalando Q2 2026 slides: AI gains offset by growth slowdown concerns By Investing.com",
"url": "https://www.investing.com/news/company-news/zalando-q2-2026-slides-ai-gains-offset-by-growth-slowdown-concerns-93CH-4833196",
"source": "Investing.com",
"date": "2026-08-04T09:04:45Z",
"summary": "Zalando SE (ETR:ZAL) presented its second-quarter 2026 results on August 4, highlighting advances in artificial intelligence capabilities and strong B2B momentum, but investors focused on a more cautious growth outlook that sent shares tumbling 16.9% to $24.19. The German e-comme"
},
{
"title": "Zalando Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/zalando-q2-earnings-call-highlights-090259217.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:02:59Z",
"summary": "Zalando (ETR:ZAL) said its second-quarter results kept the company on track for its 2026 profit targets, although it narrowed its full-year growth outlook to the lower half of its prior range after softer demand in sneakers weighed on first-half performance.\n\nCo-CEO Robert Gentz "
},
{
"title": "Elmos Q2 2026 slides: path to \u20ac1bn secured with automotive megatrends By Investing.com",
"url": "https://www.investing.com/news/company-news/elmos-q2-2026-slides-path-to-1bn-secured-with-automotive-megatrends-93CH-4833192",
"source": "Investing.com",
"date": "2026-08-04T09:02:25Z",
"summary": "Elmos Semiconductor SE (ETR:ELG) presented its Q2 2026 investor slides on August 4, 2026, outlining a compelling growth trajectory toward \u20ac1 billion in annual sales by 2030, supported by automotive megatrends that are driving semiconductor content per vehicle from 70 integrated c"
},
{
"title": "Zalando Q2 2026 presentation: profitability rises as stock falls 16% By Investing.com",
"url": "https://www.investing.com/news/company-news/zalando-q2-2026-presentation-profitability-rises-as-stock-falls-16-93CH-4833185",
"source": "Investing.com",
"date": "2026-08-04T09:00:46Z",
"summary": "Zalando SE (ETR:ZAL) presented its second-quarter 2026 results on August 4, revealing a company delivering solid profitability gains while navigating slower-than-expected top-line growth. Despite reporting a 16.1% increase in first-half adjusted EBIT to \u20ac270 million and advancing"
},
{
"title": "Amadeus Fire Q2 2026 slides: guidance cut as staffing slumps By Investing.com",
"url": "https://www.investing.com/news/company-news/amadeus-fire-q2-2026-slides-guidance-cut-as-staffing-slumps-93CH-4832984",
"source": "Investing.com",
"date": "2026-08-04T07:35:27Z",
"summary": "Amadeus Fire Group (ETR:AAD) presented its Q2 and first-half 2026 results on August 4, revealing a challenging period marked by Germany's economic stagnation and a sharp divergence between its two business segments. The company cut its full-year guidance as Personnel Services rev"
},
{
"title": "Continental beats second quarter profit expectations on strong tyre margins By Investing.com",
"url": "https://www.investing.com/news/earnings/continental-beats-second-quarter-profit-expectations-on-strong-tyre-margins-4832931",
"source": "Investing.com",
"date": "2026-08-04T06:51:09Z",
"summary": "Investing.com -- Continental AG O.N. (ETR:CONG) on Tuesday reported second quarter EBIT of \u20ac570 million, exceeding analyst expectations by 9%, driven by robust performance in its tyres division and lower-than-expected corporate costs.\n\nThe company's tyres segment delivered EBIT o"
},
{
"title": "LEG Immobilien reports steady rental growth amid FFO pressure",
"url": "https://finance.yahoo.com/real-estate/articles/leg-immobilien-reports-steady-rental-063706293.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T06:37:06Z",
"summary": "Investing.com -- LEG Immobilien AG (ETR:LEGn) on Tuesday reported second quarter results showing continued operational strength with 3.7% like-for-like rental growth, though funds from operations remained under pressure from higher investment and interest costs.\n\nThe German resid"
},
{
"title": "Evonik meets guidance with second quarter adjusted EBITDA By Investing.com",
"url": "https://www.investing.com/news/earnings/evonik-meets-guidance-with-second-quarter-adjusted-ebitda-4832877",
"source": "Investing.com",
"date": "2026-08-04T06:29:11Z",
"summary": "Investing.com -- Evonik Industries AG (ETR:EVKn) on Tuesday reported second quarter adjusted EBITDA of \u20ac630 million, meeting its pre-released guidance range of \u20ac600-650 million and coming in 1% above analyst consensus expectations.\n\nGroup sales reached \u20ac3,893 million, up 14% on a"
},
{
"title": "LEG Immobilien reports steady rental growth amid FFO pressure By Investing.com",
"url": "https://www.investing.com/news/earnings/leg-immobilien-reports-steady-rental-growth-amid-ffo-pressure-4832841",
"source": "Investing.com",
"date": "2026-08-04T06:07:06Z",
"summary": "Investing.com -- LEG Immobilien AG (ETR:LEGn) on Tuesday reported second quarter results showing continued operational strength with 3.7% like-for-like rental growth, though funds from operations remained under pressure from higher investment and interest costs.\n\nThe German resid"
},
{
"title": "Zalando Q2 profit tops estimates as revenue jumps; narrows FY outlook By Investing.com",
"url": "https://www.investing.com/news/earnings/zalando-q2-profit-tops-estimates-as-revenue-jumps-narrows-fy-ebit-outlook-range-4832821",
"source": "Investing.com",
"date": "2026-08-04T05:46:46Z",
"summary": "Investing.com -- Zalando SE (ETR:ZALG) reported second-quarter net profit ahead of expectations on Tuesday as revenue surged on the back of the ABOUT YOU integration, while the online fashion retailer refined its full-year sales outlook to the lower end of its previous range.\n\nNe"
},
{
"title": "Top Research Reports for Amazon, Marvell & Starbucks",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-amazon-marvell-205100607.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T20:51:00Z",
"summary": "Monday, August 3, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Marvell Technology, Inc. (MRVL) and Starbucks Corp. (SBUX), as well "
},
{
"title": "AB InBev Reports Second Quarter 2026 Results",
"url": "https://www.gurufocus.com/news/8989862/ab-inbev-reports-second-quarter-2026-results",
"source": "GuruFocus",
"date": "2026-07-30 02:00:00",
"summary": "Anheuser-Busch InBev (Brussel:ABI) (BMV: ANB) (JSE: ANH) (NYSE: BUD):This press release features multimedia. View the full release here: https://www.businesswire.c"
},
{
"title": "Entergy Corporation (ETR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927071-entergy-corporation-etr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 21:13:14",
"summary": "Entergy Corporation (ETR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Entergy Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/entergy-q2-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 17:04:49",
"summary": "Entergy NYSE: ETR reported second-quarter adjusted earnings of $1.03 per share and said it remains on track to meet its 2026 adjusted earnings guidance and longer-term outlook through 2030."
},
{
"title": "Entergy Q2 Earnings Beat Estimates, Sales Improve Year Over Year",
"url": "https://www.zacks.com/stock/news/2962943/entergy-q2-earnings-beat-estimates-sales-improve-year-over-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962943",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:11:06",
"summary": "ETR beats Q2 earnings estimates as industrial demand boosts retail sales, even as higher costs and interest expense weigh on quarterly results."
},
{
"title": "Entergy (ETR) Q2 Earnings Top Estimates",
"url": "https://www.zacks.com/stock/news/2962847/entergy-etr-q2-earnings-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962847",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:26:13",
"summary": "Entergy (ETR) came out with quarterly earnings of $1.03 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $1.05 per share a year ago."
},
{
"title": "Is Entergy Corp (ETR) Facing Challenges After Q2 Earnings Miss? EPS at $1.03 vs. $1.68 Estimate; GF Score: 70/100",
"url": "https://www.gurufocus.com/news/8986290/is-entergy-corp-etr-facing-challenges-after-q2-earnings-miss-eps-at-103-vs-168-estimate-gf-score-70100",
"source": "GuruFocus",
"date": "2026-07-29 08:30:00",
"summary": "On July 29, 2026, Entergy Corp (ETR) released its 8-K filing detailing its financial results for the second quarter of 2026. The company reported earnings of $1"
},
{
"title": "Entergy reports second quarter 2026 financial results",
"url": "https://www.prnewswire.com/news-releases/entergy-reports-second-quarter-2026-financial-results-302837300.html",
"source": "PRNewsWire",
"date": "2026-07-29 06:30:00",
"summary": "Company affirms guidance and outlooks NEW ORLEANS, July 29, 2026 /PRNewswire/ -- Entergy Corporation (NYSE: ETR) reported second quarter 2026 earnings per share of $1.03 on an as-reported and an adjusted (non-GAAP) basis. \"At our investor day in June, we provided a comprehensive "
},
{
"title": "Bank of Nova Scotia Sells 51,203 Shares of Entergy Corporation $ETR",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-sells-51203-shares-of-entergy-corporation-etr.html",
"source": "Defense World",
"date": "2026-07-28 03:14:06",
"summary": "Bank of Nova Scotia reduced its position in shares of Entergy Corporation (NYSE: ETR) by 47.3% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 57,101 shares o"
},
{
"title": "Entergy Gears Up to Report Q2 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/2960837/entergy-gears-up-to-report-q2-earnings-here-s-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2960837",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:07:38",
"summary": "ETR's Q2 results may reflect stronger retail, industrial and data center demand, while storm restoration costs are likely to have pressured the performance."
},
{
"title": "Entergy (ETR) Q2 Earnings Preview: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2958272/entergy-etr-q2-earnings-preview-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958272",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:58",
"summary": "Entergy (ETR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
}
]
Data:
[
{
"symbol": "ETR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.71,
"revenueActual": null,
"revenueEstimated": 4302697000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ETR",
"date": "2026-07-29",
"epsActual": 1.03,
"epsEstimated": 1.01,
"revenueActual": 3523639000,
"revenueEstimated": 3490671000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ETR",
"date": "2026-04-29",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 3187626000,
"revenueEstimated": 2890720000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ETR",
"date": "2026-02-12",
"epsActual": 0.51,
"epsEstimated": 0.522,
"revenueActual": 2958944000,
"revenueEstimated": 2779447000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "ETR",
"date": "2025-10-29",
"epsActual": 1.53,
"epsEstimated": 1.43,
"revenueActual": 3812019000,
"revenueEstimated": 3723235807,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ETR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ETR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 57,
"price": 102.76
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 2420,
"price": 113.58
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 3197,
"price": 110.47
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5,
"price": 110.48
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 2888,
"price": 114.69
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 18,
"price": 113.93
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 26623,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2573,
"price": 82.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 24050,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5140,
"price": 49.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 18910,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1734,
"price": 54.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "S-Sale",
"securitiesOwned": 17176,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9447,
"price": 109.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 5146,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2573,
"price": 82.79,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 5140,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5140,
"price": 49.54,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1734,
"price": 54.24,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001953766",
"companyCik": "0000065984",
"transactionType": "S-Sale",
"securitiesOwned": 30770,
"reportingName": "COOK-NELSON KIMBERLY",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 115,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000273/0000065984-26-000273-index.htm"
}
],
"congress": [
{
"symbol": "ETR",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Entergy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "ETR",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Entergy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "ETR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Entergy corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ETR",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Entergy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "ETR",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Entergy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ETR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Entergy corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "ETR",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Entergy corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "ETR",
"senateID": "S001180",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-08",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Entergy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219294.pdf"
},
{
"symbol": "ETR",
"senateID": "S001180",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-02-05",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Entergy Corp New Orleans",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217928.pdf"
},
{
"symbol": "ETR",
"senateID": "F000462",
"disclosureDate": "2020-05-28",
"transactionDate": "2020-04-30",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Entergy Corporation (ETR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016661.pdf"
},
{
"symbol": "ETR",
"senateID": "S001207",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-02-20",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "Entergy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016323.pdf"
}
],
"dark_pool": [
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:22:38.282000Z",
"size": 1394.0,
"price": 108.825,
"premium": 151702.05000000002,
"volume": 1394.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:22:11.139000Z",
"size": 1110.0,
"price": 108.825,
"premium": 120795.75,
"volume": 1110.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:52.988000Z",
"size": 411.0,
"price": 108.805,
"premium": 44718.855,
"volume": 411.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:49.003000Z",
"size": 337.0,
"price": 108.805,
"premium": 36667.285,
"volume": 337.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:43.685000Z",
"size": 326.0,
"price": 108.8,
"premium": 35468.799999999996,
"volume": 326.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:38.278000Z",
"size": 291.0,
"price": 108.79,
"premium": 31657.890000000003,
"volume": 291.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:50.183000Z",
"size": 268.0,
"price": 108.805,
"premium": 29159.74,
"volume": 268.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:41.278000Z",
"size": 264.0,
"price": 108.8,
"premium": 28723.2,
"volume": 264.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ETR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1244132,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ETR",
"days": [
{
"date": "2026-08-04",
"close": 108.845,
"vwap": 108.1,
"volume": 1155906,
"vwap_discount_pct": -0.68
},
{
"date": "2026-08-03",
"close": 108.06,
"vwap": 107.95,
"volume": 3018318,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-31",
"close": 107.62,
"vwap": 108.04,
"volume": 2603543,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-30",
"close": 108.03,
"vwap": 108.52,
"volume": 3796480,
"vwap_discount_pct": 0.45
},
{
"date": "2026-07-29",
"close": 107.79,
"vwap": 108.9,
"volume": 4302125,
"vwap_discount_pct": 1.03
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [
{
"implied_volatility": "0.3168958003349556",
"volume": 150,
"executed_at": "2026-08-04T18:16:26.995466Z",
"size": 91,
"underlying_price": "108.84",
"underlying_symbol": "ETR",
"premium": "62881.00",
"nbbo_ask": "7.20",
"expiry": "2026-08-21",
"delta": "-0.771858034044599",
"price": "6.91",
"option_type": "put",
"sector": "Utilities",
"open_interest": 189,
"option_chain_id": "ETR260821P00115000",
"nbbo_bid": "6.80",
"strike": "115"
}
],
"net_premium": {
"ticker": "ETR",
"net_call_premium": "-4222.00",
"net_put_premium": "-44099.00",
"call_premium": "18214.00",
"put_premium": "121429.00",
"bullish_premium": "87585.00",
"bearish_premium": "47708.00",
"put_call_ratio": "1.0149253731343284",
"iv_rank": "52.0253",
"implied_move_perc": "0.045000",
"gex_ratio": "0.48522699481934873898",
"gex_net_change": "-1706.1259",
"gex_call_delta": "179372.3143",
"gex_put_delta": "-135174.5459",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ETR",
"expires": "2026-08-21",
"open_interest": 977,
"option_type": "call",
"delta": 0.1067849214842422,
"ask_volume": 141,
"last_price": "0.30",
"implied_volatility": "0.2102988041829204",
"gamma": 0.0388759871765155,
"avg_price": "0.3013375796178343949044585988",
"bid_volume": 16,
"nbbo_ask": "0.35",
"strike": "115",
"option_symbol": "ETR260821C00115000",
"total_premium": "4731.00",
"iv": 0.2011451769439805,
"volume": 157,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ETR",
"expires": "2026-08-21",
"open_interest": 189,
"option_type": "put",
"delta": -0.783725943962182,
"ask_volume": 34,
"last_price": "6.91",
"implied_volatility": "0.3168958003349556",
"gamma": 0.0401698451657993,
"avg_price": "6.9265333333333333333333333333",
"bid_volume": 110,
"nbbo_ask": "7.20",
"strike": "115",
"option_symbol": "ETR260821P00115000",
"total_premium": "103898.00",
"iv": 0.310067267418259,
"volume": 150,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "ETR",
"expires": "2026-09-18",
"open_interest": 79,
"option_type": "call",
"delta": 0.461984602174449,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.2108106402340488",
"gamma": 0.0465376002686452,
"avg_price": "2.90",
"bid_volume": 30,
"nbbo_ask": "3.10",
"strike": "110",
"option_symbol": "ETR260918C00110000",
"total_premium": "8700.00",
"iv": 0.2231215334657309,
"volume": 30,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "ETR",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "put",
"delta": -0.1723009751799027,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.3009596421331381",
"gamma": 0.01493734844719331,
"avg_price": "1.8500000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "2.15",
"strike": "95",
"option_symbol": "ETR261120P00095000",
"total_premium": "3700.00",
"iv": 0.28845791045356,
"volume": 20,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "ETR",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "put",
"delta": -0.509312540499331,
"ask_volume": 20,
"last_price": "6.40",
"implied_volatility": "0.2587478411470195",
"gamma": 0.0298166551200999,
"avg_price": "6.4000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "110",
"option_symbol": "ETR261120P00110000",
"total_premium": "12800.00",
"iv": 0.225777746995787,
"volume": 20,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ETR",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "put",
"delta": -0.110489340055477,
"ask_volume": 1,
"last_price": "0.70",
"implied_volatility": "0.3413135625702273",
"gamma": 0.0242536528807248,
"avg_price": "0.5563636363636363636363636363",
"bid_volume": 9,
"nbbo_ask": "0.85",
"strike": "100",
"option_symbol": "ETR260821P00100000",
"total_premium": "612.00",
"iv": 0.330406059334695,
"volume": 11,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ETR",
"expires": "2026-12-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.1046867410045335,
"ask_volume": 4,
"last_price": "0.90",
"implied_volatility": "0.2206675551025538",
"gamma": 0.01241198943392916,
"avg_price": "0.8500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "130",
"option_symbol": "ETR261218C00130000",
"total_premium": "340.00",
"iv": 0.2199352195129324,
"volume": 4,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "ETR",
"expires": "2026-12-18",
"open_interest": 78,
"option_type": "call",
"delta": 0.25891761349154,
"ask_volume": 1,
"last_price": "2.15",
"implied_volatility": "0.2113500442451384",
"gamma": 0.0217560501557585,
"avg_price": "2.2000",
"bid_volume": 1,
"nbbo_ask": "2.40",
"strike": "120",
"option_symbol": "ETR261218C00120000",
"total_premium": "440.00",
"iv": 0.2238683150923507,
"volume": 2,
"nbbo_bid": "2.00"
}
],
"oi_changes": {
"net_call_oi_change": -8,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": -15,
"type": "call"
},
{
"strike": "115",
"oi_change": 11,
"type": "call"
},
{
"strike": "115",
"oi_change": -2,
"type": "call"
},
{
"strike": "125",
"oi_change": -1,
"type": "call"
},
{
"strike": "120",
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90
},
{
"name": "Gap Fill",
"count": 32,
"pct": 78
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "Darvas Box",
"count": 21,
"pct": 51
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
}
]
}