{
"price": {
"symbol": "ETR",
"name": "Entergy Corporation",
"price": 108.84,
"changePercentage": 0.72275,
"change": 0.781,
"volume": 1058010,
"dayLow": 106.69,
"dayHigh": 109.13,
"yearHigh": 118.45,
"yearLow": 86.4,
"marketCap": 50788172242,
"priceAvg50": 112.2212,
"priceAvg200": 104.15255,
"exchange": "NYSE",
"open": 108.13,
"previousClose": 108.059,
"timestamp": 1785867913
},
"company": {
"symbol": "ETR",
"price": 108.06,
"marketCap": 50424199674,
"beta": 0.489,
"lastDividend": 2.52,
"range": "86.4-118.45",
"change": 0.44,
"changePercentage": 0.40885,
"volume": 2111842,
"averageVolume": 3551334,
"companyName": "Entergy Corporation",
"currency": "USD",
"cik": "0000065984",
"isin": "US29364G1031",
"cusip": "29364G103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.entergy.com",
"description": "Entergy Corporation, headquartered in New Orleans, Louisiana, is a prominent American energy company primarily involved in generating and distributing electricity across the United States. Its operations are divided into two main divisions: Utility and Entergy Wholesale Commodities. The Utility division manages the end-to-end process of generating, transmitting, distributing, and selling electricity. This service covers specific regions of Arkansas, Louisiana, Mississippi, and Texas, including the metropolitan area of New Orleans, providing electricity to 3 million utility customers in these states. Additionally, this segment handles natural gas distribution. In contrast, the Entergy Wholesale Commodities division focuses on the ownership, operation, and decommissioning of nuclear power facilities. It also holds stakes in various non-nuclear power plants, selling their output to wholesale clients, and offers specialized services to other nuclear power plant operators. Entergy's electricity generation portfolio is diverse, utilizing natural gas, nuclear, coal, hydroelectric, and solar power. Collectively, its power plants boast an approximate generating capacity of 26,000 megawatts (MW), with 6,000 MW specifically from nuclear sources. Beyond its direct utility customers, Entergy also supplies energy to a range of wholesale clients, including other retail power providers, utility companies, electric power cooperatives, energy trading organizations, and fellow power generation firms. The company has a long history, established in 1913.",
"ceo": "Andrew S. Marsh",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "12000",
"phone": "504 576 4000",
"address": "639 Loyola Avenue",
"city": "New Orleans",
"state": "LA",
"zip": "70113",
"image": "https://images.financialmodelingprep.com/symbol/ETR.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "424B3",
"date": "2026-08-04",
"accession": "0001193125-26-331614",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000119312526331614/d108818d424b3.htm"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0000065984-26-000285",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0000065984-26-000283",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000283/etr-20260630.htm"
},
{
"form": "144",
"date": "2026-07-30",
"accession": "0001959173-26-005456",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000195917326005456/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000065984-26-000279",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000279/etr-20260729.htm"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0000065984-26-000273",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000273/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000065984-26-000271",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000271/etr-20260624.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000065984-26-000269",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000269/etr-20260625.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000065984-26-000267",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000267/etr-20260624.htm"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0001959173-26-004877",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000195917326004877/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0000065984-26-000265",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000265/etr-20260622.htm"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000065984-26-000259",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000259/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-06-03",
"accession": "0000065984-26-000256",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000256/xslF345X06/form3.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001959173-26-004295",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000195917326004295/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0000065984-26-000254",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000254/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1058010,
"avgVolume": 3551334,
"short_ratio": [
{
"symbol": "ETR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 516782,
"short_exempt_volume": 1662,
"total_volume": 1244132,
"short_volume_ratio": 0.4154,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 114.86,
"vah": 116.56,
"val": 109.76,
"profile": [
{
"price": 106.92,
"volume": 34386
},
{
"price": 107.08,
"volume": 31126
},
{
"price": 107.24,
"volume": 0
},
{
"price": 107.41,
"volume": 262681
},
{
"price": 107.57,
"volume": 361469
},
{
"price": 107.73,
"volume": 924348
},
{
"price": 107.89,
"volume": 1267268
},
{
"price": 108.05,
"volume": 1005926
},
{
"price": 108.22,
"volume": 964939
},
{
"price": 108.38,
"volume": 1546818
},
{
"price": 108.54,
"volume": 1088341
},
{
"price": 108.7,
"volume": 813978
},
{
"price": 108.86,
"volume": 378096
},
{
"price": 109.03,
"volume": 612852
},
{
"price": 109.19,
"volume": 501241
},
{
"price": 109.35,
"volume": 147301
},
{
"price": 109.51,
"volume": 131516
},
{
"price": 109.67,
"volume": 161801
},
{
"price": 109.84,
"volume": 278089
},
{
"price": 110.0,
"volume": 296313
},
{
"price": 110.16,
"volume": 93112
},
{
"price": 110.32,
"volume": 32158
},
{
"price": 110.48,
"volume": 83876
},
{
"price": 110.65,
"volume": 40269
},
{
"price": 110.81,
"volume": 37587
},
{
"price": 110.97,
"volume": 119771
},
{
"price": 111.13,
"volume": 33525
},
{
"price": 111.29,
"volume": 78797
},
{
"price": 111.46,
"volume": 101659
},
{
"price": 111.62,
"volume": 86063
},
{
"price": 111.78,
"volume": 71304
},
{
"price": 111.94,
"volume": 233307
},
{
"price": 112.1,
"volume": 1092967
},
{
"price": 112.27,
"volume": 504061
},
{
"price": 112.43,
"volume": 255089
},
{
"price": 112.59,
"volume": 526577
},
{
"price": 112.75,
"volume": 18188
},
{
"price": 112.91,
"volume": 279352
},
{
"price": 113.08,
"volume": 143508
},
{
"price": 113.24,
"volume": 933535
},
{
"price": 113.4,
"volume": 1206811
},
{
"price": 113.56,
"volume": 1145322
},
{
"price": 113.72,
"volume": 506220
},
{
"price": 113.89,
"volume": 1106123
},
{
"price": 114.05,
"volume": 790007
},
{
"price": 114.21,
"volume": 1560027
},
{
"price": 114.37,
"volume": 1164470
},
{
"price": 114.53,
"volume": 1448003
},
{
"price": 114.7,
"volume": 1043387
},
{
"price": 114.86,
"volume": 1852056
},
{
"price": 115.02,
"volume": 1190636
},
{
"price": 115.18,
"volume": 1222943
},
{
"price": 115.34,
"volume": 1160744
},
{
"price": 115.51,
"volume": 959826
},
{
"price": 115.67,
"volume": 628919
},
{
"price": 115.83,
"volume": 830812
},
{
"price": 115.99,
"volume": 680097
},
{
"price": 116.15,
"volume": 384162
},
{
"price": 116.32,
"volume": 150510
},
{
"price": 116.48,
"volume": 44744
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 109.11,
"low": 106.68,
"close": 108.84,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 108.37,
"R1": 110.06,
"S1": 107.63,
"R2": 110.79,
"S2": 105.94
},
"swing": {
"high_20d": 116.8,
"low_20d": 106.59,
"high_60d": 116.93,
"low_60d": 104.93
},
"orb": {
"high": 108.39,
"low": 106.68,
"date": "2026-08-04"
},
"vwap": 108.1,
"volume_profile": {
"poc": 114.86,
"vah": 116.56,
"val": 109.76,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 115.71,
"h": 116.405,
"l": 113.96,
"c": 114.86,
"v": 3714442.333022
},
{
"d": "2026-07-01",
"o": 113.23,
"h": 114.59,
"l": 112.12,
"c": 112.86,
"v": 3763414.29083
},
{
"d": "2026-07-02",
"o": 113.52,
"h": 116.0597,
"l": 113,
"c": 115.11,
"v": 2726855.029237
},
{
"d": "2026-07-06",
"o": 114.77,
"h": 115.2,
"l": 113.43,
"c": 113.83,
"v": 2086866.766891
},
{
"d": "2026-07-07",
"o": 114.7,
"h": 116.93,
"l": 114.21,
"c": 115.19,
"v": 2405498.162445
},
{
"d": "2026-07-08",
"o": 115.56,
"h": 115.705,
"l": 114.02,
"c": 114.34,
"v": 2004140.375032
},
{
"d": "2026-07-09",
"o": 115,
"h": 115.28,
"l": 113.69,
"c": 113.93,
"v": 3997156.936649
},
{
"d": "2026-07-10",
"o": 113.89,
"h": 115.355,
"l": 113.89,
"c": 115.05,
"v": 2484230.688348
},
{
"d": "2026-07-13",
"o": 114.82,
"h": 116.41,
"l": 114.66,
"c": 114.84,
"v": 1901028.228605
},
{
"d": "2026-07-14",
"o": 115.64,
"h": 116.7,
"l": 114.85,
"c": 115.41,
"v": 2015496.289575
},
{
"d": "2026-07-15",
"o": 115.33,
"h": 115.88,
"l": 113.87,
"c": 114.24,
"v": 2054556.664129
},
{
"d": "2026-07-16",
"o": 114.2,
"h": 115.62,
"l": 113.855,
"c": 114.87,
"v": 1562533.400545
},
{
"d": "2026-07-17",
"o": 116.05,
"h": 116.8,
"l": 112.985,
"c": 113.24,
"v": 4598279.36173
},
{
"d": "2026-07-20",
"o": 113.89,
"h": 115.11,
"l": 111.83,
"c": 111.91,
"v": 3090675.240517
},
{
"d": "2026-07-21",
"o": 111.86,
"h": 112.38,
"l": 110.87,
"c": 112.22,
"v": 3456147.31528
},
{
"d": "2026-07-22",
"o": 113.44,
"h": 115.28,
"l": 112.9201,
"c": 114.88,
"v": 2231219.654225
},
{
"d": "2026-07-23",
"o": 113.92,
"h": 116,
"l": 113.86,
"c": 115.8,
"v": 2415098.458749
},
{
"d": "2026-07-24",
"o": 116.37,
"h": 116.52,
"l": 115.25,
"c": 115.95,
"v": 1832328.371337
},
{
"d": "2026-07-27",
"o": 114.76,
"h": 115.84,
"l": 113.125,
"c": 113.76,
"v": 2026725.438212
},
{
"d": "2026-07-28",
"o": 113.66,
"h": 115.3551,
"l": 112.32,
"c": 112.32,
"v": 4269053.475026
},
{
"d": "2026-07-29",
"o": 114.29,
"h": 114.29,
"l": 107.71,
"c": 107.79,
"v": 4302125.679895
},
{
"d": "2026-07-30",
"o": 108.44,
"h": 110.3,
"l": 107.9375,
"c": 108.03,
"v": 3796480.737235
},
{
"d": "2026-07-31",
"o": 108.71,
"h": 109.69,
"l": 107.6,
"c": 107.62,
"v": 2603543.161716
},
{
"d": "2026-08-03",
"o": 107,
"h": 109.11,
"l": 106.59,
"c": 108.06,
"v": 3018318.346239
},
{
"d": "2026-08-04",
"o": 107.96,
"h": 109.105,
"l": 106.68,
"c": 108.845,
"v": 1155906.487939
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 107.96,
"h": 108.395,
"l": 107.53,
"c": 107.68
},
{
"t": 1785850500,
"o": 107.575,
"h": 107.575,
"l": 106.75,
"c": 106.91
},
{
"t": 1785850800,
"o": 106.8,
"h": 106.96,
"l": 106.68,
"c": 106.88
},
{
"t": 1785851100,
"o": 106.895,
"h": 107.59,
"l": 106.895,
"c": 107.58
},
{
"t": 1785851400,
"o": 107.48,
"h": 107.7,
"l": 107.22,
"c": 107.425
},
{
"t": 1785851700,
"o": 107.425,
"h": 107.69,
"l": 107.33,
"c": 107.59
},
{
"t": 1785852000,
"o": 107.58,
"h": 107.71,
"l": 107.4,
"c": 107.63
},
{
"t": 1785852300,
"o": 107.7,
"h": 107.7884,
"l": 107.4,
"c": 107.435
},
{
"t": 1785852600,
"o": 107.445,
"h": 107.82,
"l": 107.44,
"c": 107.74
},
{
"t": 1785852900,
"o": 107.74,
"h": 107.8,
"l": 107.63,
"c": 107.77
},
{
"t": 1785853200,
"o": 107.69,
"h": 107.84,
"l": 107.56,
"c": 107.595
},
{
"t": 1785853500,
"o": 107.55,
"h": 107.59,
"l": 107.43,
"c": 107.515
},
{
"t": 1785853800,
"o": 107.485,
"h": 107.56,
"l": 107.365,
"c": 107.56
},
{
"t": 1785854100,
"o": 107.6399,
"h": 107.82,
"l": 107.5201,
"c": 107.6
},
{
"t": 1785854400,
"o": 107.71,
"h": 107.77,
"l": 107.51,
"c": 107.745
},
{
"t": 1785854700,
"o": 107.81,
"h": 108.1616,
"l": 107.74,
"c": 108.1616
},
{
"t": 1785855000,
"o": 108.14,
"h": 108.215,
"l": 108.06,
"c": 108.08
},
{
"t": 1785855300,
"o": 108.14,
"h": 108.42,
"l": 108.1,
"c": 108.42
},
{
"t": 1785855600,
"o": 108.38,
"h": 108.43,
"l": 108.135,
"c": 108.135
},
{
"t": 1785855900,
"o": 108.15,
"h": 108.43,
"l": 108.06,
"c": 108.17
},
{
"t": 1785856200,
"o": 108.2799,
"h": 108.32,
"l": 108.13,
"c": 108.22
},
{
"t": 1785856500,
"o": 108.22,
"h": 108.5,
"l": 108.215,
"c": 108.5
},
{
"t": 1785856800,
"o": 108.52,
"h": 108.58,
"l": 108.325,
"c": 108.455
},
{
"t": 1785857100,
"o": 108.505,
"h": 108.52,
"l": 108.36,
"c": 108.45
},
{
"t": 1785857400,
"o": 108.45,
"h": 108.5,
"l": 108.37,
"c": 108.5
},
{
"t": 1785857700,
"o": 108.51,
"h": 108.545,
"l": 108.22,
"c": 108.35
},
{
"t": 1785858000,
"o": 108.255,
"h": 108.505,
"l": 108.255,
"c": 108.505
},
{
"t": 1785858300,
"o": 108.51,
"h": 108.57,
"l": 108.47,
"c": 108.545
},
{
"t": 1785858600,
"o": 108.555,
"h": 108.56,
"l": 108.385,
"c": 108.4
},
{
"t": 1785858900,
"o": 108.38,
"h": 108.505,
"l": 108.38,
"c": 108.49
},
{
"t": 1785859200,
"o": 108.54,
"h": 108.6963,
"l": 108.4501,
"c": 108.625
},
{
"t": 1785859500,
"o": 108.57,
"h": 108.69,
"l": 108.5,
"c": 108.5
},
{
"t": 1785859800,
"o": 108.54,
"h": 108.57,
"l": 108.52,
"c": 108.52
},
{
"t": 1785860100,
"o": 108.55,
"h": 108.625,
"l": 108.51,
"c": 108.625
},
{
"t": 1785860400,
"o": 108.62,
"h": 108.82,
"l": 108.62,
"c": 108.73
},
{
"t": 1785860700,
"o": 108.705,
"h": 108.875,
"l": 108.705,
"c": 108.865
},
{
"t": 1785861000,
"o": 108.86,
"h": 108.8699,
"l": 108.775,
"c": 108.805
},
{
"t": 1785861300,
"o": 108.79,
"h": 108.8486,
"l": 108.73,
"c": 108.7601
},
{
"t": 1785861600,
"o": 108.805,
"h": 109.03,
"l": 108.805,
"c": 109
},
{
"t": 1785861900,
"o": 109,
"h": 109.025,
"l": 108.94,
"c": 109.025
},
{
"t": 1785862200,
"o": 109.01,
"h": 109.09,
"l": 109.01,
"c": 109.08
},
{
"t": 1785862500,
"o": 109.06,
"h": 109.105,
"l": 108.87,
"c": 108.935
},
{
"t": 1785862800,
"o": 108.87,
"h": 108.955,
"l": 108.84,
"c": 108.9
},
{
"t": 1785863100,
"o": 108.9,
"h": 108.9,
"l": 108.69,
"c": 108.735
},
{
"t": 1785863400,
"o": 108.74,
"h": 108.75,
"l": 108.69,
"c": 108.715
},
{
"t": 1785863700,
"o": 108.725,
"h": 108.82,
"l": 108.71,
"c": 108.82
},
{
"t": 1785864000,
"o": 108.805,
"h": 108.875,
"l": 108.72,
"c": 108.82
},
{
"t": 1785864300,
"o": 108.81,
"h": 108.81,
"l": 108.7,
"c": 108.78
},
{
"t": 1785864600,
"o": 108.81,
"h": 108.87,
"l": 108.76,
"c": 108.815
},
{
"t": 1785864900,
"o": 108.825,
"h": 108.905,
"l": 108.825,
"c": 108.905
},
{
"t": 1785865200,
"o": 108.905,
"h": 108.985,
"l": 108.88,
"c": 108.98
},
{
"t": 1785865500,
"o": 108.98,
"h": 109.07,
"l": 108.96,
"c": 109.01
},
{
"t": 1785865800,
"o": 108.98,
"h": 108.98,
"l": 108.73,
"c": 108.73
},
{
"t": 1785866100,
"o": 108.76,
"h": 108.84,
"l": 108.75,
"c": 108.8
},
{
"t": 1785866400,
"o": 108.805,
"h": 108.87,
"l": 108.7303,
"c": 108.785
},
{
"t": 1785866700,
"o": 108.75,
"h": 108.8,
"l": 108.73,
"c": 108.73
},
{
"t": 1785867000,
"o": 108.75,
"h": 108.805,
"l": 108.745,
"c": 108.805
},
{
"t": 1785867300,
"o": 108.81,
"h": 108.88,
"l": 108.75,
"c": 108.88
},
{
"t": 1785867600,
"o": 108.85,
"h": 108.87,
"l": 108.82,
"c": 108.845
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 107.9945
},
{
"t": 1785850500,
"v": 107.1046
},
{
"t": 1785850800,
"v": 106.8429
},
{
"t": 1785851100,
"v": 107.214
},
{
"t": 1785851400,
"v": 107.4809
},
{
"t": 1785851700,
"v": 107.4877
},
{
"t": 1785852000,
"v": 107.5227
},
{
"t": 1785852300,
"v": 107.5736
},
{
"t": 1785852600,
"v": 107.6344
},
{
"t": 1785852900,
"v": 107.7247
},
{
"t": 1785853200,
"v": 107.7149
},
{
"t": 1785853500,
"v": 107.5052
},
{
"t": 1785853800,
"v": 107.4645
},
{
"t": 1785854100,
"v": 107.6972
},
{
"t": 1785854400,
"v": 107.695
},
{
"t": 1785854700,
"v": 107.8569
},
{
"t": 1785855000,
"v": 108.1089
},
{
"t": 1785855300,
"v": 108.2346
},
{
"t": 1785855600,
"v": 108.3341
},
{
"t": 1785855900,
"v": 108.2052
},
{
"t": 1785856200,
"v": 108.225
},
{
"t": 1785856500,
"v": 108.3608
},
{
"t": 1785856800,
"v": 108.446
},
{
"t": 1785857100,
"v": 108.4251
},
{
"t": 1785857400,
"v": 108.4236
},
{
"t": 1785857700,
"v": 108.4015
},
{
"t": 1785858000,
"v": 108.3593
},
{
"t": 1785858300,
"v": 108.5149
},
{
"t": 1785858600,
"v": 108.498
},
{
"t": 1785858900,
"v": 108.4345
},
{
"t": 1785859200,
"v": 108.5802
},
{
"t": 1785859500,
"v": 108.5886
},
{
"t": 1785859800,
"v": 108.5492
},
{
"t": 1785860100,
"v": 108.5598
},
{
"t": 1785860400,
"v": 108.6986
},
{
"t": 1785860700,
"v": 108.8014
},
{
"t": 1785861000,
"v": 108.8179
},
{
"t": 1785861300,
"v": 108.7869
},
{
"t": 1785861600,
"v": 108.9487
},
{
"t": 1785861900,
"v": 108.9774
},
{
"t": 1785862200,
"v": 109.0527
},
{
"t": 1785862500,
"v": 109.0234
},
{
"t": 1785862800,
"v": 108.905
},
{
"t": 1785863100,
"v": 108.7808
},
{
"t": 1785863400,
"v": 108.7222
},
{
"t": 1785863700,
"v": 108.7519
},
{
"t": 1785864000,
"v": 108.7866
},
{
"t": 1785864300,
"v": 108.7495
},
{
"t": 1785864600,
"v": 108.7964
},
{
"t": 1785864900,
"v": 108.8771
},
{
"t": 1785865200,
"v": 108.9307
},
{
"t": 1785865500,
"v": 109.0074
},
{
"t": 1785865800,
"v": 108.8641
},
{
"t": 1785866100,
"v": 108.7889
},
{
"t": 1785866400,
"v": 108.7898
},
{
"t": 1785866700,
"v": 108.7587
},
{
"t": 1785867000,
"v": 108.7711
},
{
"t": 1785867300,
"v": 108.8038
},
{
"t": 1785867600,
"v": 108.8382
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 107.96,
"h": 108.395,
"l": 107.53,
"c": 107.68
},
{
"t": 1785850500,
"o": 107.575,
"h": 107.575,
"l": 106.75,
"c": 106.91
},
{
"t": 1785850800,
"o": 106.8,
"h": 106.96,
"l": 106.68,
"c": 106.88
},
{
"t": 1785851100,
"o": 106.895,
"h": 107.59,
"l": 106.895,
"c": 107.58
},
{
"t": 1785851400,
"o": 107.48,
"h": 107.7,
"l": 107.22,
"c": 107.425
},
{
"t": 1785851700,
"o": 107.425,
"h": 107.69,
"l": 107.33,
"c": 107.59
},
{
"t": 1785852000,
"o": 107.58,
"h": 107.71,
"l": 107.4,
"c": 107.63
},
{
"t": 1785852300,
"o": 107.7,
"h": 107.7884,
"l": 107.4,
"c": 107.435
},
{
"t": 1785852600,
"o": 107.445,
"h": 107.82,
"l": 107.44,
"c": 107.74
},
{
"t": 1785852900,
"o": 107.74,
"h": 107.8,
"l": 107.63,
"c": 107.77
},
{
"t": 1785853200,
"o": 107.69,
"h": 107.84,
"l": 107.56,
"c": 107.595
},
{
"t": 1785853500,
"o": 107.55,
"h": 107.59,
"l": 107.43,
"c": 107.515
},
{
"t": 1785853800,
"o": 107.485,
"h": 107.56,
"l": 107.365,
"c": 107.56
},
{
"t": 1785854100,
"o": 107.6399,
"h": 107.82,
"l": 107.5201,
"c": 107.6
},
{
"t": 1785854400,
"o": 107.71,
"h": 107.77,
"l": 107.51,
"c": 107.745
},
{
"t": 1785854700,
"o": 107.81,
"h": 108.1616,
"l": 107.74,
"c": 108.1616
},
{
"t": 1785855000,
"o": 108.14,
"h": 108.215,
"l": 108.06,
"c": 108.08
},
{
"t": 1785855300,
"o": 108.14,
"h": 108.42,
"l": 108.1,
"c": 108.42
},
{
"t": 1785855600,
"o": 108.38,
"h": 108.43,
"l": 108.135,
"c": 108.135
},
{
"t": 1785855900,
"o": 108.15,
"h": 108.43,
"l": 108.06,
"c": 108.17
},
{
"t": 1785856200,
"o": 108.2799,
"h": 108.32,
"l": 108.13,
"c": 108.22
},
{
"t": 1785856500,
"o": 108.22,
"h": 108.5,
"l": 108.215,
"c": 108.5
},
{
"t": 1785856800,
"o": 108.52,
"h": 108.58,
"l": 108.325,
"c": 108.455
},
{
"t": 1785857100,
"o": 108.505,
"h": 108.52,
"l": 108.36,
"c": 108.45
},
{
"t": 1785857400,
"o": 108.45,
"h": 108.5,
"l": 108.37,
"c": 108.5
},
{
"t": 1785857700,
"o": 108.51,
"h": 108.545,
"l": 108.22,
"c": 108.35
},
{
"t": 1785858000,
"o": 108.255,
"h": 108.505,
"l": 108.255,
"c": 108.505
},
{
"t": 1785858300,
"o": 108.51,
"h": 108.57,
"l": 108.47,
"c": 108.545
},
{
"t": 1785858600,
"o": 108.555,
"h": 108.56,
"l": 108.385,
"c": 108.4
},
{
"t": 1785858900,
"o": 108.38,
"h": 108.505,
"l": 108.38,
"c": 108.49
},
{
"t": 1785859200,
"o": 108.54,
"h": 108.6963,
"l": 108.4501,
"c": 108.625
},
{
"t": 1785859500,
"o": 108.57,
"h": 108.69,
"l": 108.5,
"c": 108.5
},
{
"t": 1785859800,
"o": 108.54,
"h": 108.57,
"l": 108.52,
"c": 108.52
},
{
"t": 1785860100,
"o": 108.55,
"h": 108.625,
"l": 108.51,
"c": 108.625
},
{
"t": 1785860400,
"o": 108.62,
"h": 108.82,
"l": 108.62,
"c": 108.73
},
{
"t": 1785860700,
"o": 108.705,
"h": 108.875,
"l": 108.705,
"c": 108.865
},
{
"t": 1785861000,
"o": 108.86,
"h": 108.8699,
"l": 108.775,
"c": 108.805
},
{
"t": 1785861300,
"o": 108.79,
"h": 108.8486,
"l": 108.73,
"c": 108.7601
},
{
"t": 1785861600,
"o": 108.805,
"h": 109.03,
"l": 108.805,
"c": 109
},
{
"t": 1785861900,
"o": 109,
"h": 109.025,
"l": 108.94,
"c": 109.025
},
{
"t": 1785862200,
"o": 109.01,
"h": 109.09,
"l": 109.01,
"c": 109.08
},
{
"t": 1785862500,
"o": 109.06,
"h": 109.105,
"l": 108.87,
"c": 108.935
},
{
"t": 1785862800,
"o": 108.87,
"h": 108.955,
"l": 108.84,
"c": 108.9
},
{
"t": 1785863100,
"o": 108.9,
"h": 108.9,
"l": 108.69,
"c": 108.735
},
{
"t": 1785863400,
"o": 108.74,
"h": 108.75,
"l": 108.69,
"c": 108.715
},
{
"t": 1785863700,
"o": 108.725,
"h": 108.82,
"l": 108.71,
"c": 108.82
},
{
"t": 1785864000,
"o": 108.805,
"h": 108.875,
"l": 108.72,
"c": 108.82
},
{
"t": 1785864300,
"o": 108.81,
"h": 108.81,
"l": 108.7,
"c": 108.78
},
{
"t": 1785864600,
"o": 108.81,
"h": 108.87,
"l": 108.76,
"c": 108.815
},
{
"t": 1785864900,
"o": 108.825,
"h": 108.905,
"l": 108.825,
"c": 108.905
},
{
"t": 1785865200,
"o": 108.905,
"h": 108.985,
"l": 108.88,
"c": 108.98
},
{
"t": 1785865500,
"o": 108.98,
"h": 109.07,
"l": 108.96,
"c": 109.01
},
{
"t": 1785865800,
"o": 108.98,
"h": 108.98,
"l": 108.73,
"c": 108.73
},
{
"t": 1785866100,
"o": 108.76,
"h": 108.84,
"l": 108.75,
"c": 108.8
},
{
"t": 1785866400,
"o": 108.805,
"h": 108.87,
"l": 108.7303,
"c": 108.785
},
{
"t": 1785866700,
"o": 108.75,
"h": 108.8,
"l": 108.73,
"c": 108.73
},
{
"t": 1785867000,
"o": 108.75,
"h": 108.805,
"l": 108.745,
"c": 108.805
},
{
"t": 1785867300,
"o": 108.81,
"h": 108.88,
"l": 108.75,
"c": 108.88
},
{
"t": 1785867600,
"o": 108.85,
"h": 108.87,
"l": 108.82,
"c": 108.845
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 107.68
},
{
"t": 1785850500,
"v": 107.526
},
{
"t": 1785850800,
"v": 107.3968
},
{
"t": 1785851100,
"v": 107.4334
},
{
"t": 1785851400,
"v": 107.4318
},
{
"t": 1785851700,
"v": 107.4634
},
{
"t": 1785852000,
"v": 107.4967
},
{
"t": 1785852300,
"v": 107.4844
},
{
"t": 1785852600,
"v": 107.5355
},
{
"t": 1785852900,
"v": 107.5824
},
{
"t": 1785853200,
"v": 107.5849
},
{
"t": 1785853500,
"v": 107.5709
},
{
"t": 1785853800,
"v": 107.5687
},
{
"t": 1785854100,
"v": 107.575
},
{
"t": 1785854400,
"v": 107.609
},
{
"t": 1785854700,
"v": 107.7195
},
{
"t": 1785855000,
"v": 107.7916
},
{
"t": 1785855300,
"v": 107.9173
},
{
"t": 1785855600,
"v": 107.9608
},
{
"t": 1785855900,
"v": 108.0027
},
{
"t": 1785856200,
"v": 108.0461
},
{
"t": 1785856500,
"v": 108.1369
},
{
"t": 1785856800,
"v": 108.2005
},
{
"t": 1785857100,
"v": 108.2504
},
{
"t": 1785857400,
"v": 108.3003
},
{
"t": 1785857700,
"v": 108.3103
},
{
"t": 1785858000,
"v": 108.3492
},
{
"t": 1785858300,
"v": 108.3884
},
{
"t": 1785858600,
"v": 108.3907
},
{
"t": 1785858900,
"v": 108.4106
},
{
"t": 1785859200,
"v": 108.4534
},
{
"t": 1785859500,
"v": 108.4628
},
{
"t": 1785859800,
"v": 108.4742
},
{
"t": 1785860100,
"v": 108.5044
},
{
"t": 1785860400,
"v": 108.5495
},
{
"t": 1785860700,
"v": 108.6126
},
{
"t": 1785861000,
"v": 108.6511
},
{
"t": 1785861300,
"v": 108.6729
},
{
"t": 1785861600,
"v": 108.7383
},
{
"t": 1785861900,
"v": 108.7956
},
{
"t": 1785862200,
"v": 108.8525
},
{
"t": 1785862500,
"v": 108.869
},
{
"t": 1785862800,
"v": 108.8752
},
{
"t": 1785863100,
"v": 108.8472
},
{
"t": 1785863400,
"v": 108.8207
},
{
"t": 1785863700,
"v": 108.8206
},
{
"t": 1785864000,
"v": 108.8205
},
{
"t": 1785864300,
"v": 108.8124
},
{
"t": 1785864600,
"v": 108.8129
},
{
"t": 1785864900,
"v": 108.8313
},
{
"t": 1785865200,
"v": 108.8611
},
{
"t": 1785865500,
"v": 108.8908
},
{
"t": 1785865800,
"v": 108.8587
},
{
"t": 1785866100,
"v": 108.8469
},
{
"t": 1785866400,
"v": 108.8346
},
{
"t": 1785866700,
"v": 108.8136
},
{
"t": 1785867000,
"v": 108.8119
},
{
"t": 1785867300,
"v": 108.8255
},
{
"t": 1785867600,
"v": 108.8294
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 107.96,
"h": 108.395,
"l": 107.53,
"c": 107.68
},
{
"t": 1785850500,
"o": 107.575,
"h": 107.575,
"l": 106.75,
"c": 106.91
},
{
"t": 1785850800,
"o": 106.8,
"h": 106.96,
"l": 106.68,
"c": 106.88
},
{
"t": 1785851100,
"o": 106.895,
"h": 107.59,
"l": 106.895,
"c": 107.58
},
{
"t": 1785851400,
"o": 107.48,
"h": 107.7,
"l": 107.22,
"c": 107.425
},
{
"t": 1785851700,
"o": 107.425,
"h": 107.69,
"l": 107.33,
"c": 107.59
},
{
"t": 1785852000,
"o": 107.58,
"h": 107.71,
"l": 107.4,
"c": 107.63
},
{
"t": 1785852300,
"o": 107.7,
"h": 107.7884,
"l": 107.4,
"c": 107.435
},
{
"t": 1785852600,
"o": 107.445,
"h": 107.82,
"l": 107.44,
"c": 107.74
},
{
"t": 1785852900,
"o": 107.74,
"h": 107.8,
"l": 107.63,
"c": 107.77
},
{
"t": 1785853200,
"o": 107.69,
"h": 107.84,
"l": 107.56,
"c": 107.595
},
{
"t": 1785853500,
"o": 107.55,
"h": 107.59,
"l": 107.43,
"c": 107.515
},
{
"t": 1785853800,
"o": 107.485,
"h": 107.56,
"l": 107.365,
"c": 107.56
},
{
"t": 1785854100,
"o": 107.6399,
"h": 107.82,
"l": 107.5201,
"c": 107.6
},
{
"t": 1785854400,
"o": 107.71,
"h": 107.77,
"l": 107.51,
"c": 107.745
},
{
"t": 1785854700,
"o": 107.81,
"h": 108.1616,
"l": 107.74,
"c": 108.1616
},
{
"t": 1785855000,
"o": 108.14,
"h": 108.215,
"l": 108.06,
"c": 108.08
},
{
"t": 1785855300,
"o": 108.14,
"h": 108.42,
"l": 108.1,
"c": 108.42
},
{
"t": 1785855600,
"o": 108.38,
"h": 108.43,
"l": 108.135,
"c": 108.135
},
{
"t": 1785855900,
"o": 108.15,
"h": 108.43,
"l": 108.06,
"c": 108.17
},
{
"t": 1785856200,
"o": 108.2799,
"h": 108.32,
"l": 108.13,
"c": 108.22
},
{
"t": 1785856500,
"o": 108.22,
"h": 108.5,
"l": 108.215,
"c": 108.5
},
{
"t": 1785856800,
"o": 108.52,
"h": 108.58,
"l": 108.325,
"c": 108.455
},
{
"t": 1785857100,
"o": 108.505,
"h": 108.52,
"l": 108.36,
"c": 108.45
},
{
"t": 1785857400,
"o": 108.45,
"h": 108.5,
"l": 108.37,
"c": 108.5
},
{
"t": 1785857700,
"o": 108.51,
"h": 108.545,
"l": 108.22,
"c": 108.35
},
{
"t": 1785858000,
"o": 108.255,
"h": 108.505,
"l": 108.255,
"c": 108.505
},
{
"t": 1785858300,
"o": 108.51,
"h": 108.57,
"l": 108.47,
"c": 108.545
},
{
"t": 1785858600,
"o": 108.555,
"h": 108.56,
"l": 108.385,
"c": 108.4
},
{
"t": 1785858900,
"o": 108.38,
"h": 108.505,
"l": 108.38,
"c": 108.49
},
{
"t": 1785859200,
"o": 108.54,
"h": 108.6963,
"l": 108.4501,
"c": 108.625
},
{
"t": 1785859500,
"o": 108.57,
"h": 108.69,
"l": 108.5,
"c": 108.5
},
{
"t": 1785859800,
"o": 108.54,
"h": 108.57,
"l": 108.52,
"c": 108.52
},
{
"t": 1785860100,
"o": 108.55,
"h": 108.625,
"l": 108.51,
"c": 108.625
},
{
"t": 1785860400,
"o": 108.62,
"h": 108.82,
"l": 108.62,
"c": 108.73
},
{
"t": 1785860700,
"o": 108.705,
"h": 108.875,
"l": 108.705,
"c": 108.865
},
{
"t": 1785861000,
"o": 108.86,
"h": 108.8699,
"l": 108.775,
"c": 108.805
},
{
"t": 1785861300,
"o": 108.79,
"h": 108.8486,
"l": 108.73,
"c": 108.7601
},
{
"t": 1785861600,
"o": 108.805,
"h": 109.03,
"l": 108.805,
"c": 109
},
{
"t": 1785861900,
"o": 109,
"h": 109.025,
"l": 108.94,
"c": 109.025
},
{
"t": 1785862200,
"o": 109.01,
"h": 109.09,
"l": 109.01,
"c": 109.08
},
{
"t": 1785862500,
"o": 109.06,
"h": 109.105,
"l": 108.87,
"c": 108.935
},
{
"t": 1785862800,
"o": 108.87,
"h": 108.955,
"l": 108.84,
"c": 108.9
},
{
"t": 1785863100,
"o": 108.9,
"h": 108.9,
"l": 108.69,
"c": 108.735
},
{
"t": 1785863400,
"o": 108.74,
"h": 108.75,
"l": 108.69,
"c": 108.715
},
{
"t": 1785863700,
"o": 108.725,
"h": 108.82,
"l": 108.71,
"c": 108.82
},
{
"t": 1785864000,
"o": 108.805,
"h": 108.875,
"l": 108.72,
"c": 108.82
},
{
"t": 1785864300,
"o": 108.81,
"h": 108.81,
"l": 108.7,
"c": 108.78
},
{
"t": 1785864600,
"o": 108.81,
"h": 108.87,
"l": 108.76,
"c": 108.815
},
{
"t": 1785864900,
"o": 108.825,
"h": 108.905,
"l": 108.825,
"c": 108.905
},
{
"t": 1785865200,
"o": 108.905,
"h": 108.985,
"l": 108.88,
"c": 108.98
},
{
"t": 1785865500,
"o": 108.98,
"h": 109.07,
"l": 108.96,
"c": 109.01
},
{
"t": 1785865800,
"o": 108.98,
"h": 108.98,
"l": 108.73,
"c": 108.73
},
{
"t": 1785866100,
"o": 108.76,
"h": 108.84,
"l": 108.75,
"c": 108.8
},
{
"t": 1785866400,
"o": 108.805,
"h": 108.87,
"l": 108.7303,
"c": 108.785
},
{
"t": 1785866700,
"o": 108.75,
"h": 108.8,
"l": 108.73,
"c": 108.73
},
{
"t": 1785867000,
"o": 108.75,
"h": 108.805,
"l": 108.745,
"c": 108.805
},
{
"t": 1785867300,
"o": 108.81,
"h": 108.88,
"l": 108.75,
"c": 108.88
},
{
"t": 1785867600,
"o": 108.85,
"h": 108.87,
"l": 108.82,
"c": 108.845
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 107.68
},
{
"t": 1785850500,
"v": 107.61
},
{
"t": 1785850800,
"v": 107.5436
},
{
"t": 1785851100,
"v": 107.5469
},
{
"t": 1785851400,
"v": 107.5359
},
{
"t": 1785851700,
"v": 107.5408
},
{
"t": 1785852000,
"v": 107.5489
},
{
"t": 1785852300,
"v": 107.5385
},
{
"t": 1785852600,
"v": 107.5569
},
{
"t": 1785852900,
"v": 107.5762
},
{
"t": 1785853200,
"v": 107.5779
},
{
"t": 1785853500,
"v": 107.5722
},
{
"t": 1785853800,
"v": 107.5711
},
{
"t": 1785854100,
"v": 107.5737
},
{
"t": 1785854400,
"v": 107.5893
},
{
"t": 1785854700,
"v": 107.6413
},
{
"t": 1785855000,
"v": 107.6812
},
{
"t": 1785855300,
"v": 107.7484
},
{
"t": 1785855600,
"v": 107.7835
},
{
"t": 1785855900,
"v": 107.8187
},
{
"t": 1785856200,
"v": 107.8551
},
{
"t": 1785856500,
"v": 107.9138
},
{
"t": 1785856800,
"v": 107.963
},
{
"t": 1785857100,
"v": 108.0072
},
{
"t": 1785857400,
"v": 108.052
},
{
"t": 1785857700,
"v": 108.0791
},
{
"t": 1785858000,
"v": 108.1178
},
{
"t": 1785858300,
"v": 108.1567
},
{
"t": 1785858600,
"v": 108.1788
},
{
"t": 1785858900,
"v": 108.2071
},
{
"t": 1785859200,
"v": 108.2451
},
{
"t": 1785859500,
"v": 108.2683
},
{
"t": 1785859800,
"v": 108.2911
},
{
"t": 1785860100,
"v": 108.3215
},
{
"t": 1785860400,
"v": 108.3586
},
{
"t": 1785860700,
"v": 108.4047
},
{
"t": 1785861000,
"v": 108.4411
},
{
"t": 1785861300,
"v": 108.4701
},
{
"t": 1785861600,
"v": 108.5182
},
{
"t": 1785861900,
"v": 108.5643
},
{
"t": 1785862200,
"v": 108.6112
},
{
"t": 1785862500,
"v": 108.6406
},
{
"t": 1785862800,
"v": 108.6642
},
{
"t": 1785863100,
"v": 108.6706
},
{
"t": 1785863400,
"v": 108.6747
},
{
"t": 1785863700,
"v": 108.6879
},
{
"t": 1785864000,
"v": 108.6999
},
{
"t": 1785864300,
"v": 108.7072
},
{
"t": 1785864600,
"v": 108.717
},
{
"t": 1785864900,
"v": 108.7341
},
{
"t": 1785865200,
"v": 108.7564
},
{
"t": 1785865500,
"v": 108.7795
},
{
"t": 1785865800,
"v": 108.775
},
{
"t": 1785866100,
"v": 108.7773
},
{
"t": 1785866400,
"v": 108.778
},
{
"t": 1785866700,
"v": 108.7736
},
{
"t": 1785867000,
"v": 108.7765
},
{
"t": 1785867300,
"v": 108.7859
},
{
"t": 1785867600,
"v": 108.7912
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 107.96,
"h": 108.395,
"l": 107.53,
"c": 107.68
},
{
"t": 1785850500,
"o": 107.575,
"h": 107.575,
"l": 106.75,
"c": 106.91
},
{
"t": 1785850800,
"o": 106.8,
"h": 106.96,
"l": 106.68,
"c": 106.88
},
{
"t": 1785851100,
"o": 106.895,
"h": 107.59,
"l": 106.895,
"c": 107.58
},
{
"t": 1785851400,
"o": 107.48,
"h": 107.7,
"l": 107.22,
"c": 107.425
},
{
"t": 1785851700,
"o": 107.425,
"h": 107.69,
"l": 107.33,
"c": 107.59
},
{
"t": 1785852000,
"o": 107.58,
"h": 107.71,
"l": 107.4,
"c": 107.63
},
{
"t": 1785852300,
"o": 107.7,
"h": 107.7884,
"l": 107.4,
"c": 107.435
},
{
"t": 1785852600,
"o": 107.445,
"h": 107.82,
"l": 107.44,
"c": 107.74
},
{
"t": 1785852900,
"o": 107.74,
"h": 107.8,
"l": 107.63,
"c": 107.77
},
{
"t": 1785853200,
"o": 107.69,
"h": 107.84,
"l": 107.56,
"c": 107.595
},
{
"t": 1785853500,
"o": 107.55,
"h": 107.59,
"l": 107.43,
"c": 107.515
},
{
"t": 1785853800,
"o": 107.485,
"h": 107.56,
"l": 107.365,
"c": 107.56
},
{
"t": 1785854100,
"o": 107.6399,
"h": 107.82,
"l": 107.5201,
"c": 107.6
},
{
"t": 1785854400,
"o": 107.71,
"h": 107.77,
"l": 107.51,
"c": 107.745
},
{
"t": 1785854700,
"o": 107.81,
"h": 108.1616,
"l": 107.74,
"c": 108.1616
},
{
"t": 1785855000,
"o": 108.14,
"h": 108.215,
"l": 108.06,
"c": 108.08
},
{
"t": 1785855300,
"o": 108.14,
"h": 108.42,
"l": 108.1,
"c": 108.42
},
{
"t": 1785855600,
"o": 108.38,
"h": 108.43,
"l": 108.135,
"c": 108.135
},
{
"t": 1785855900,
"o": 108.15,
"h": 108.43,
"l": 108.06,
"c": 108.17
},
{
"t": 1785856200,
"o": 108.2799,
"h": 108.32,
"l": 108.13,
"c": 108.22
},
{
"t": 1785856500,
"o": 108.22,
"h": 108.5,
"l": 108.215,
"c": 108.5
},
{
"t": 1785856800,
"o": 108.52,
"h": 108.58,
"l": 108.325,
"c": 108.455
},
{
"t": 1785857100,
"o": 108.505,
"h": 108.52,
"l": 108.36,
"c": 108.45
},
{
"t": 1785857400,
"o": 108.45,
"h": 108.5,
"l": 108.37,
"c": 108.5
},
{
"t": 1785857700,
"o": 108.51,
"h": 108.545,
"l": 108.22,
"c": 108.35
},
{
"t": 1785858000,
"o": 108.255,
"h": 108.505,
"l": 108.255,
"c": 108.505
},
{
"t": 1785858300,
"o": 108.51,
"h": 108.57,
"l": 108.47,
"c": 108.545
},
{
"t": 1785858600,
"o": 108.555,
"h": 108.56,
"l": 108.385,
"c": 108.4
},
{
"t": 1785858900,
"o": 108.38,
"h": 108.505,
"l": 108.38,
"c": 108.49
},
{
"t": 1785859200,
"o": 108.54,
"h": 108.6963,
"l": 108.4501,
"c": 108.625
},
{
"t": 1785859500,
"o": 108.57,
"h": 108.69,
"l": 108.5,
"c": 108.5
},
{
"t": 1785859800,
"o": 108.54,
"h": 108.57,
"l": 108.52,
"c": 108.52
},
{
"t": 1785860100,
"o": 108.55,
"h": 108.625,
"l": 108.51,
"c": 108.625
},
{
"t": 1785860400,
"o": 108.62,
"h": 108.82,
"l": 108.62,
"c": 108.73
},
{
"t": 1785860700,
"o": 108.705,
"h": 108.875,
"l": 108.705,
"c": 108.865
},
{
"t": 1785861000,
"o": 108.86,
"h": 108.8699,
"l": 108.775,
"c": 108.805
},
{
"t": 1785861300,
"o": 108.79,
"h": 108.8486,
"l": 108.73,
"c": 108.7601
},
{
"t": 1785861600,
"o": 108.805,
"h": 109.03,
"l": 108.805,
"c": 109
},
{
"t": 1785861900,
"o": 109,
"h": 109.025,
"l": 108.94,
"c": 109.025
},
{
"t": 1785862200,
"o": 109.01,
"h": 109.09,
"l": 109.01,
"c": 109.08
},
{
"t": 1785862500,
"o": 109.06,
"h": 109.105,
"l": 108.87,
"c": 108.935
},
{
"t": 1785862800,
"o": 108.87,
"h": 108.955,
"l": 108.84,
"c": 108.9
},
{
"t": 1785863100,
"o": 108.9,
"h": 108.9,
"l": 108.69,
"c": 108.735
},
{
"t": 1785863400,
"o": 108.74,
"h": 108.75,
"l": 108.69,
"c": 108.715
},
{
"t": 1785863700,
"o": 108.725,
"h": 108.82,
"l": 108.71,
"c": 108.82
},
{
"t": 1785864000,
"o": 108.805,
"h": 108.875,
"l": 108.72,
"c": 108.82
},
{
"t": 1785864300,
"o": 108.81,
"h": 108.81,
"l": 108.7,
"c": 108.78
},
{
"t": 1785864600,
"o": 108.81,
"h": 108.87,
"l": 108.76,
"c": 108.815
},
{
"t": 1785864900,
"o": 108.825,
"h": 108.905,
"l": 108.825,
"c": 108.905
},
{
"t": 1785865200,
"o": 108.905,
"h": 108.985,
"l": 108.88,
"c": 108.98
},
{
"t": 1785865500,
"o": 108.98,
"h": 109.07,
"l": 108.96,
"c": 109.01
},
{
"t": 1785865800,
"o": 108.98,
"h": 108.98,
"l": 108.73,
"c": 108.73
},
{
"t": 1785866100,
"o": 108.76,
"h": 108.84,
"l": 108.75,
"c": 108.8
},
{
"t": 1785866400,
"o": 108.805,
"h": 108.87,
"l": 108.7303,
"c": 108.785
},
{
"t": 1785866700,
"o": 108.75,
"h": 108.8,
"l": 108.73,
"c": 108.73
},
{
"t": 1785867000,
"o": 108.75,
"h": 108.805,
"l": 108.745,
"c": 108.805
},
{
"t": 1785867300,
"o": 108.81,
"h": 108.88,
"l": 108.75,
"c": 108.88
},
{
"t": 1785867600,
"o": 108.85,
"h": 108.87,
"l": 108.82,
"c": 108.845
}
],
"overlays": {
"lines": [
{
"label": "ORB High $108.39",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 108.395
},
{
"t": 1785867600,
"v": 108.395
}
]
},
{
"label": "ORB Low $106.68",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 106.68
},
{
"t": 1785867600,
"v": 106.68
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 107.96,
"h": 108.395,
"l": 107.53,
"c": 107.68
},
{
"t": 1785850500,
"o": 107.575,
"h": 107.575,
"l": 106.75,
"c": 106.91
},
{
"t": 1785850800,
"o": 106.8,
"h": 106.96,
"l": 106.68,
"c": 106.88
},
{
"t": 1785851100,
"o": 106.895,
"h": 107.59,
"l": 106.895,
"c": 107.58
},
{
"t": 1785851400,
"o": 107.48,
"h": 107.7,
"l": 107.22,
"c": 107.425
},
{
"t": 1785851700,
"o": 107.425,
"h": 107.69,
"l": 107.33,
"c": 107.59
},
{
"t": 1785852000,
"o": 107.58,
"h": 107.71,
"l": 107.4,
"c": 107.63
},
{
"t": 1785852300,
"o": 107.7,
"h": 107.7884,
"l": 107.4,
"c": 107.435
},
{
"t": 1785852600,
"o": 107.445,
"h": 107.82,
"l": 107.44,
"c": 107.74
},
{
"t": 1785852900,
"o": 107.74,
"h": 107.8,
"l": 107.63,
"c": 107.77
},
{
"t": 1785853200,
"o": 107.69,
"h": 107.84,
"l": 107.56,
"c": 107.595
},
{
"t": 1785853500,
"o": 107.55,
"h": 107.59,
"l": 107.43,
"c": 107.515
},
{
"t": 1785853800,
"o": 107.485,
"h": 107.56,
"l": 107.365,
"c": 107.56
},
{
"t": 1785854100,
"o": 107.6399,
"h": 107.82,
"l": 107.5201,
"c": 107.6
},
{
"t": 1785854400,
"o": 107.71,
"h": 107.77,
"l": 107.51,
"c": 107.745
},
{
"t": 1785854700,
"o": 107.81,
"h": 108.1616,
"l": 107.74,
"c": 108.1616
},
{
"t": 1785855000,
"o": 108.14,
"h": 108.215,
"l": 108.06,
"c": 108.08
},
{
"t": 1785855300,
"o": 108.14,
"h": 108.42,
"l": 108.1,
"c": 108.42
},
{
"t": 1785855600,
"o": 108.38,
"h": 108.43,
"l": 108.135,
"c": 108.135
},
{
"t": 1785855900,
"o": 108.15,
"h": 108.43,
"l": 108.06,
"c": 108.17
},
{
"t": 1785856200,
"o": 108.2799,
"h": 108.32,
"l": 108.13,
"c": 108.22
},
{
"t": 1785856500,
"o": 108.22,
"h": 108.5,
"l": 108.215,
"c": 108.5
},
{
"t": 1785856800,
"o": 108.52,
"h": 108.58,
"l": 108.325,
"c": 108.455
},
{
"t": 1785857100,
"o": 108.505,
"h": 108.52,
"l": 108.36,
"c": 108.45
},
{
"t": 1785857400,
"o": 108.45,
"h": 108.5,
"l": 108.37,
"c": 108.5
},
{
"t": 1785857700,
"o": 108.51,
"h": 108.545,
"l": 108.22,
"c": 108.35
},
{
"t": 1785858000,
"o": 108.255,
"h": 108.505,
"l": 108.255,
"c": 108.505
},
{
"t": 1785858300,
"o": 108.51,
"h": 108.57,
"l": 108.47,
"c": 108.545
},
{
"t": 1785858600,
"o": 108.555,
"h": 108.56,
"l": 108.385,
"c": 108.4
},
{
"t": 1785858900,
"o": 108.38,
"h": 108.505,
"l": 108.38,
"c": 108.49
},
{
"t": 1785859200,
"o": 108.54,
"h": 108.6963,
"l": 108.4501,
"c": 108.625
},
{
"t": 1785859500,
"o": 108.57,
"h": 108.69,
"l": 108.5,
"c": 108.5
},
{
"t": 1785859800,
"o": 108.54,
"h": 108.57,
"l": 108.52,
"c": 108.52
},
{
"t": 1785860100,
"o": 108.55,
"h": 108.625,
"l": 108.51,
"c": 108.625
},
{
"t": 1785860400,
"o": 108.62,
"h": 108.82,
"l": 108.62,
"c": 108.73
},
{
"t": 1785860700,
"o": 108.705,
"h": 108.875,
"l": 108.705,
"c": 108.865
},
{
"t": 1785861000,
"o": 108.86,
"h": 108.8699,
"l": 108.775,
"c": 108.805
},
{
"t": 1785861300,
"o": 108.79,
"h": 108.8486,
"l": 108.73,
"c": 108.7601
},
{
"t": 1785861600,
"o": 108.805,
"h": 109.03,
"l": 108.805,
"c": 109
},
{
"t": 1785861900,
"o": 109,
"h": 109.025,
"l": 108.94,
"c": 109.025
},
{
"t": 1785862200,
"o": 109.01,
"h": 109.09,
"l": 109.01,
"c": 109.08
},
{
"t": 1785862500,
"o": 109.06,
"h": 109.105,
"l": 108.87,
"c": 108.935
},
{
"t": 1785862800,
"o": 108.87,
"h": 108.955,
"l": 108.84,
"c": 108.9
},
{
"t": 1785863100,
"o": 108.9,
"h": 108.9,
"l": 108.69,
"c": 108.735
},
{
"t": 1785863400,
"o": 108.74,
"h": 108.75,
"l": 108.69,
"c": 108.715
},
{
"t": 1785863700,
"o": 108.725,
"h": 108.82,
"l": 108.71,
"c": 108.82
},
{
"t": 1785864000,
"o": 108.805,
"h": 108.875,
"l": 108.72,
"c": 108.82
},
{
"t": 1785864300,
"o": 108.81,
"h": 108.81,
"l": 108.7,
"c": 108.78
},
{
"t": 1785864600,
"o": 108.81,
"h": 108.87,
"l": 108.76,
"c": 108.815
},
{
"t": 1785864900,
"o": 108.825,
"h": 108.905,
"l": 108.825,
"c": 108.905
},
{
"t": 1785865200,
"o": 108.905,
"h": 108.985,
"l": 108.88,
"c": 108.98
},
{
"t": 1785865500,
"o": 108.98,
"h": 109.07,
"l": 108.96,
"c": 109.01
},
{
"t": 1785865800,
"o": 108.98,
"h": 108.98,
"l": 108.73,
"c": 108.73
},
{
"t": 1785866100,
"o": 108.76,
"h": 108.84,
"l": 108.75,
"c": 108.8
},
{
"t": 1785866400,
"o": 108.805,
"h": 108.87,
"l": 108.7303,
"c": 108.785
},
{
"t": 1785866700,
"o": 108.75,
"h": 108.8,
"l": 108.73,
"c": 108.73
},
{
"t": 1785867000,
"o": 108.75,
"h": 108.805,
"l": 108.745,
"c": 108.805
},
{
"t": 1785867300,
"o": 108.81,
"h": 108.88,
"l": 108.75,
"c": 108.88
},
{
"t": 1785867600,
"o": 108.85,
"h": 108.87,
"l": 108.82,
"c": 108.845
}
],
"overlays": {
"lines": [
{
"label": "PP $107.95",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 107.955
},
{
"t": 1785867600,
"v": 107.955
}
]
},
{
"label": "R1 $109.32",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 109.32
},
{
"t": 1785867600,
"v": 109.32
}
]
},
{
"label": "S1 $106.80",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 106.8
},
{
"t": 1785867600,
"v": 106.8
}
]
},
{
"label": "R2 $110.47",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 110.475
},
{
"t": 1785867600,
"v": 110.475
}
]
},
{
"label": "S2 $105.44",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 105.435
},
{
"t": 1785867600,
"v": 105.435
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 107,
"h": 107.995,
"l": 107,
"c": 107.165
},
{
"t": 1785764100,
"o": 106.91,
"h": 107.08,
"l": 106.59,
"c": 106.8494
},
{
"t": 1785764400,
"o": 106.716998,
"h": 107.29,
"l": 106.69,
"c": 107.27
},
{
"t": 1785764700,
"o": 107.2,
"h": 107.6094,
"l": 107.08,
"c": 107.48
},
{
"t": 1785765000,
"o": 107.37,
"h": 107.82,
"l": 107.37,
"c": 107.755
},
{
"t": 1785765300,
"o": 107.63,
"h": 107.8753,
"l": 107.57,
"c": 107.71
},
{
"t": 1785765600,
"o": 107.785,
"h": 108.47,
"l": 107.785,
"c": 108.33
},
{
"t": 1785765900,
"o": 108.35,
"h": 108.78,
"l": 108.2801,
"c": 108.69
},
{
"t": 1785766200,
"o": 108.74,
"h": 108.935,
"l": 108.66,
"c": 108.935
},
{
"t": 1785766500,
"o": 108.945,
"h": 109.11,
"l": 108.7,
"c": 108.82
},
{
"t": 1785766800,
"o": 108.75,
"h": 108.75,
"l": 108.49,
"c": 108.55
},
{
"t": 1785767100,
"o": 108.49,
"h": 108.62,
"l": 108.38,
"c": 108.405
},
{
"t": 1785767400,
"o": 108.4,
"h": 108.67,
"l": 108.23,
"c": 108.5925
},
{
"t": 1785767700,
"o": 108.53,
"h": 108.53,
"l": 108.16,
"c": 108.215
},
{
"t": 1785768000,
"o": 108.22,
"h": 108.38,
"l": 108.215,
"c": 108.305
},
{
"t": 1785768300,
"o": 108.35,
"h": 108.35,
"l": 108.22,
"c": 108.265
},
{
"t": 1785768600,
"o": 108.265,
"h": 108.37,
"l": 108.18,
"c": 108.32
},
{
"t": 1785768900,
"o": 108.27,
"h": 108.28,
"l": 107.95,
"c": 108.025
},
{
"t": 1785769200,
"o": 108.075,
"h": 108.1499,
"l": 108.02,
"c": 108.1
},
{
"t": 1785769500,
"o": 108.095,
"h": 108.32,
"l": 108.04,
"c": 108.215
},
{
"t": 1785769800,
"o": 108.22,
"h": 108.258,
"l": 108.1,
"c": 108.24
},
{
"t": 1785770100,
"o": 108.29,
"h": 108.29,
"l": 108.1,
"c": 108.23
},
{
"t": 1785770400,
"o": 108.195,
"h": 108.195,
"l": 107.96,
"c": 108.01
},
{
"t": 1785770700,
"o": 108.005,
"h": 108.099,
"l": 107.97,
"c": 108.04
},
{
"t": 1785771000,
"o": 108.045,
"h": 108.045,
"l": 107.74,
"c": 107.77
},
{
"t": 1785771300,
"o": 107.71,
"h": 108.06,
"l": 107.7,
"c": 107.92
},
{
"t": 1785771600,
"o": 107.89,
"h": 108.06,
"l": 107.89,
"c": 108.06
},
{
"t": 1785771900,
"o": 108.055,
"h": 108.295,
"l": 108.055,
"c": 108.27
},
{
"t": 1785772200,
"o": 108.285,
"h": 108.3299,
"l": 108.0901,
"c": 108.15
},
{
"t": 1785772500,
"o": 108.19,
"h": 108.275,
"l": 108.14,
"c": 108.14
},
{
"t": 1785772800,
"o": 108.14,
"h": 108.32,
"l": 108.1,
"c": 108.1
},
{
"t": 1785773100,
"o": 108.115,
"h": 108.130096,
"l": 107.96,
"c": 108.075
},
{
"t": 1785773400,
"o": 108.075,
"h": 108.12,
"l": 107.99,
"c": 108.06
},
{
"t": 1785773700,
"o": 108.03,
"h": 108.12,
"l": 107.96,
"c": 107.97
},
{
"t": 1785774000,
"o": 107.97,
"h": 108.02,
"l": 107.92,
"c": 107.99
},
{
"t": 1785774300,
"o": 107.99,
"h": 108.1091,
"l": 107.84,
"c": 108.02
},
{
"t": 1785774600,
"o": 108.02,
"h": 108.18,
"l": 107.93,
"c": 108.18
},
{
"t": 1785774900,
"o": 108.155,
"h": 108.31,
"l": 108.155,
"c": 108.2851
},
{
"t": 1785775200,
"o": 108.275,
"h": 108.41,
"l": 108.23,
"c": 108.28
},
{
"t": 1785775500,
"o": 108.32,
"h": 108.48,
"l": 108.32,
"c": 108.46
},
{
"t": 1785775800,
"o": 108.47,
"h": 108.49,
"l": 108.33,
"c": 108.43
},
{
"t": 1785776100,
"o": 108.38,
"h": 108.385,
"l": 108.27,
"c": 108.28
},
{
"t": 1785776400,
"o": 108.27,
"h": 108.27,
"l": 108.155,
"c": 108.2
},
{
"t": 1785776700,
"o": 108.12,
"h": 108.18,
"l": 108.06,
"c": 108.18
},
{
"t": 1785777000,
"o": 108.19,
"h": 108.19,
"l": 108.06,
"c": 108.18
},
{
"t": 1785777300,
"o": 108.155,
"h": 108.155,
"l": 107.945,
"c": 107.945
},
{
"t": 1785777600,
"o": 107.95,
"h": 108.1,
"l": 107.945,
"c": 107.97
},
{
"t": 1785777900,
"o": 107.985,
"h": 107.985,
"l": 107.87,
"c": 107.87
},
{
"t": 1785778200,
"o": 107.855,
"h": 107.9,
"l": 107.785,
"c": 107.79
},
{
"t": 1785778500,
"o": 107.87,
"h": 107.88,
"l": 107.77,
"c": 107.83
},
{
"t": 1785778800,
"o": 107.81,
"h": 107.89,
"l": 107.76,
"c": 107.8034
},
{
"t": 1785779100,
"o": 107.825,
"h": 107.83,
"l": 107.76,
"c": 107.78
},
{
"t": 1785779400,
"o": 107.78,
"h": 107.88,
"l": 107.7,
"c": 107.88
},
{
"t": 1785779700,
"o": 107.885,
"h": 107.93,
"l": 107.8,
"c": 107.88
},
{
"t": 1785780000,
"o": 107.83,
"h": 107.83,
"l": 107.65,
"c": 107.72
},
{
"t": 1785780300,
"o": 107.68,
"h": 107.69,
"l": 107.595,
"c": 107.665
},
{
"t": 1785780600,
"o": 107.7,
"h": 107.76,
"l": 107.68,
"c": 107.74
},
{
"t": 1785780900,
"o": 107.74,
"h": 107.79,
"l": 107.66,
"c": 107.725
},
{
"t": 1785781200,
"o": 107.725,
"h": 107.94,
"l": 107.69,
"c": 107.7
},
{
"t": 1785781500,
"o": 107.71,
"h": 107.74,
"l": 107.61,
"c": 107.665
},
{
"t": 1785781800,
"o": 107.67,
"h": 107.79,
"l": 107.66,
"c": 107.675
},
{
"t": 1785782100,
"o": 107.67,
"h": 107.68,
"l": 107.595,
"c": 107.63
},
{
"t": 1785782400,
"o": 107.6,
"h": 107.67,
"l": 107.57,
"c": 107.63
},
{
"t": 1785782700,
"o": 107.655,
"h": 107.67,
"l": 107.61,
"c": 107.645
},
{
"t": 1785783000,
"o": 107.63,
"h": 107.68,
"l": 107.52,
"c": 107.57
},
{
"t": 1785783300,
"o": 107.57,
"h": 107.59,
"l": 107.46,
"c": 107.475
},
{
"t": 1785783600,
"o": 107.48,
"h": 107.67,
"l": 107.45,
"c": 107.67
},
{
"t": 1785783900,
"o": 107.645,
"h": 107.75,
"l": 107.645,
"c": 107.75
},
{
"t": 1785784200,
"o": 107.76,
"h": 107.78,
"l": 107.7,
"c": 107.71
},
{
"t": 1785784500,
"o": 107.705,
"h": 107.765,
"l": 107.66,
"c": 107.7
},
{
"t": 1785784800,
"o": 107.71,
"h": 107.7725,
"l": 107.65,
"c": 107.73
},
{
"t": 1785785100,
"o": 107.725,
"h": 107.8348,
"l": 107.72,
"c": 107.759
},
{
"t": 1785785400,
"o": 107.72,
"h": 107.77,
"l": 107.64,
"c": 107.75
},
{
"t": 1785785700,
"o": 107.75,
"h": 107.77,
"l": 107.465,
"c": 107.465
},
{
"t": 1785786000,
"o": 107.465,
"h": 107.47,
"l": 107.35,
"c": 107.39
},
{
"t": 1785786300,
"o": 107.39,
"h": 107.82,
"l": 107.385,
"c": 107.49
},
{
"t": 1785786600,
"o": 107.59,
"h": 107.915,
"l": 107.59,
"c": 107.89
},
{
"t": 1785786900,
"o": 107.92,
"h": 108.16,
"l": 107.92,
"c": 108.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $109.69",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 109.69
},
{
"t": 1785786900,
"v": 109.69
}
]
},
{
"label": "PDL $107.60",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 107.6
},
{
"t": 1785786900,
"v": 107.6
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 78,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 107.96,
"h": 108.395,
"l": 107.53,
"c": 107.68
},
{
"t": 1785850500,
"o": 107.575,
"h": 107.575,
"l": 106.75,
"c": 106.91
},
{
"t": 1785850800,
"o": 106.8,
"h": 106.96,
"l": 106.68,
"c": 106.88
},
{
"t": 1785851100,
"o": 106.895,
"h": 107.59,
"l": 106.895,
"c": 107.58
},
{
"t": 1785851400,
"o": 107.48,
"h": 107.7,
"l": 107.22,
"c": 107.425
},
{
"t": 1785851700,
"o": 107.425,
"h": 107.69,
"l": 107.33,
"c": 107.59
},
{
"t": 1785852000,
"o": 107.58,
"h": 107.71,
"l": 107.4,
"c": 107.63
},
{
"t": 1785852300,
"o": 107.7,
"h": 107.7884,
"l": 107.4,
"c": 107.435
},
{
"t": 1785852600,
"o": 107.445,
"h": 107.82,
"l": 107.44,
"c": 107.74
},
{
"t": 1785852900,
"o": 107.74,
"h": 107.8,
"l": 107.63,
"c": 107.77
},
{
"t": 1785853200,
"o": 107.69,
"h": 107.84,
"l": 107.56,
"c": 107.595
},
{
"t": 1785853500,
"o": 107.55,
"h": 107.59,
"l": 107.43,
"c": 107.515
},
{
"t": 1785853800,
"o": 107.485,
"h": 107.56,
"l": 107.365,
"c": 107.56
},
{
"t": 1785854100,
"o": 107.6399,
"h": 107.82,
"l": 107.5201,
"c": 107.6
},
{
"t": 1785854400,
"o": 107.71,
"h": 107.77,
"l": 107.51,
"c": 107.745
},
{
"t": 1785854700,
"o": 107.81,
"h": 108.1616,
"l": 107.74,
"c": 108.1616
},
{
"t": 1785855000,
"o": 108.14,
"h": 108.215,
"l": 108.06,
"c": 108.08
},
{
"t": 1785855300,
"o": 108.14,
"h": 108.42,
"l": 108.1,
"c": 108.42
},
{
"t": 1785855600,
"o": 108.38,
"h": 108.43,
"l": 108.135,
"c": 108.135
},
{
"t": 1785855900,
"o": 108.15,
"h": 108.43,
"l": 108.06,
"c": 108.17
},
{
"t": 1785856200,
"o": 108.2799,
"h": 108.32,
"l": 108.13,
"c": 108.22
},
{
"t": 1785856500,
"o": 108.22,
"h": 108.5,
"l": 108.215,
"c": 108.5
},
{
"t": 1785856800,
"o": 108.52,
"h": 108.58,
"l": 108.325,
"c": 108.455
},
{
"t": 1785857100,
"o": 108.505,
"h": 108.52,
"l": 108.36,
"c": 108.45
},
{
"t": 1785857400,
"o": 108.45,
"h": 108.5,
"l": 108.37,
"c": 108.5
},
{
"t": 1785857700,
"o": 108.51,
"h": 108.545,
"l": 108.22,
"c": 108.35
},
{
"t": 1785858000,
"o": 108.255,
"h": 108.505,
"l": 108.255,
"c": 108.505
},
{
"t": 1785858300,
"o": 108.51,
"h": 108.57,
"l": 108.47,
"c": 108.545
},
{
"t": 1785858600,
"o": 108.555,
"h": 108.56,
"l": 108.385,
"c": 108.4
},
{
"t": 1785858900,
"o": 108.38,
"h": 108.505,
"l": 108.38,
"c": 108.49
},
{
"t": 1785859200,
"o": 108.54,
"h": 108.6963,
"l": 108.4501,
"c": 108.625
},
{
"t": 1785859500,
"o": 108.57,
"h": 108.69,
"l": 108.5,
"c": 108.5
},
{
"t": 1785859800,
"o": 108.54,
"h": 108.57,
"l": 108.52,
"c": 108.52
},
{
"t": 1785860100,
"o": 108.55,
"h": 108.625,
"l": 108.51,
"c": 108.625
},
{
"t": 1785860400,
"o": 108.62,
"h": 108.82,
"l": 108.62,
"c": 108.73
},
{
"t": 1785860700,
"o": 108.705,
"h": 108.875,
"l": 108.705,
"c": 108.865
},
{
"t": 1785861000,
"o": 108.86,
"h": 108.8699,
"l": 108.775,
"c": 108.805
},
{
"t": 1785861300,
"o": 108.79,
"h": 108.8486,
"l": 108.73,
"c": 108.7601
},
{
"t": 1785861600,
"o": 108.805,
"h": 109.03,
"l": 108.805,
"c": 109
},
{
"t": 1785861900,
"o": 109,
"h": 109.025,
"l": 108.94,
"c": 109.025
},
{
"t": 1785862200,
"o": 109.01,
"h": 109.09,
"l": 109.01,
"c": 109.08
},
{
"t": 1785862500,
"o": 109.06,
"h": 109.105,
"l": 108.87,
"c": 108.935
},
{
"t": 1785862800,
"o": 108.87,
"h": 108.955,
"l": 108.84,
"c": 108.9
},
{
"t": 1785863100,
"o": 108.9,
"h": 108.9,
"l": 108.69,
"c": 108.735
},
{
"t": 1785863400,
"o": 108.74,
"h": 108.75,
"l": 108.69,
"c": 108.715
},
{
"t": 1785863700,
"o": 108.725,
"h": 108.82,
"l": 108.71,
"c": 108.82
},
{
"t": 1785864000,
"o": 108.805,
"h": 108.875,
"l": 108.72,
"c": 108.82
},
{
"t": 1785864300,
"o": 108.81,
"h": 108.81,
"l": 108.7,
"c": 108.78
},
{
"t": 1785864600,
"o": 108.81,
"h": 108.87,
"l": 108.76,
"c": 108.815
},
{
"t": 1785864900,
"o": 108.825,
"h": 108.905,
"l": 108.825,
"c": 108.905
},
{
"t": 1785865200,
"o": 108.905,
"h": 108.985,
"l": 108.88,
"c": 108.98
},
{
"t": 1785865500,
"o": 108.98,
"h": 109.07,
"l": 108.96,
"c": 109.01
},
{
"t": 1785865800,
"o": 108.98,
"h": 108.98,
"l": 108.73,
"c": 108.73
},
{
"t": 1785866100,
"o": 108.76,
"h": 108.84,
"l": 108.75,
"c": 108.8
},
{
"t": 1785866400,
"o": 108.805,
"h": 108.87,
"l": 108.7303,
"c": 108.785
},
{
"t": 1785866700,
"o": 108.75,
"h": 108.8,
"l": 108.73,
"c": 108.73
},
{
"t": 1785867000,
"o": 108.75,
"h": 108.805,
"l": 108.745,
"c": 108.805
},
{
"t": 1785867300,
"o": 108.81,
"h": 108.88,
"l": 108.75,
"c": 108.88
},
{
"t": 1785867600,
"o": 108.85,
"h": 108.87,
"l": 108.82,
"c": 108.845
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 108.06
},
{
"t": 1785867600,
"v": 108.06
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 107,
"h": 107.995,
"l": 107,
"c": 107.165
},
{
"t": 1785764100,
"o": 106.91,
"h": 107.08,
"l": 106.59,
"c": 106.8494
},
{
"t": 1785764400,
"o": 106.716998,
"h": 107.29,
"l": 106.69,
"c": 107.27
},
{
"t": 1785764700,
"o": 107.2,
"h": 107.6094,
"l": 107.08,
"c": 107.48
},
{
"t": 1785765000,
"o": 107.37,
"h": 107.82,
"l": 107.37,
"c": 107.755
},
{
"t": 1785765300,
"o": 107.63,
"h": 107.8753,
"l": 107.57,
"c": 107.71
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 107.4975
},
{
"t": 1785765300,
"v": 107.4975
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 51,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 113.23,
"h": 114.59,
"l": 112.12,
"c": 112.86
},
{
"t": 1782950400,
"o": 113.52,
"h": 116.0597,
"l": 113,
"c": 115.11
},
{
"t": 1783296000,
"o": 114.77,
"h": 115.2,
"l": 113.43,
"c": 113.83
},
{
"t": 1783382400,
"o": 114.7,
"h": 116.93,
"l": 114.21,
"c": 115.19
},
{
"t": 1783468800,
"o": 115.56,
"h": 115.705,
"l": 114.02,
"c": 114.34
},
{
"t": 1783555200,
"o": 115,
"h": 115.28,
"l": 113.69,
"c": 113.93
},
{
"t": 1783641600,
"o": 113.89,
"h": 115.355,
"l": 113.89,
"c": 115.05
},
{
"t": 1783900800,
"o": 114.82,
"h": 116.41,
"l": 114.66,
"c": 114.84
},
{
"t": 1783987200,
"o": 115.64,
"h": 116.7,
"l": 114.85,
"c": 115.41
},
{
"t": 1784073600,
"o": 115.33,
"h": 115.88,
"l": 113.87,
"c": 114.24
},
{
"t": 1784160000,
"o": 114.2,
"h": 115.62,
"l": 113.855,
"c": 114.87
},
{
"t": 1784246400,
"o": 116.05,
"h": 116.8,
"l": 112.985,
"c": 113.24
},
{
"t": 1784505600,
"o": 113.89,
"h": 115.11,
"l": 111.83,
"c": 111.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $116.71",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 116.7116
},
{
"t": 1784505600,
"v": 116.7116
}
]
},
{
"label": "Box bottom $112.12",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 112.12
},
{
"t": 1784505600,
"v": 112.12
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 114.29,
"h": 114.29,
"l": 112.45,
"c": 112.94
},
{
"t": 1785332100,
"o": 112.655,
"h": 112.655,
"l": 111.27,
"c": 111.985
},
{
"t": 1785332400,
"o": 112.0066,
"h": 112.39,
"l": 111.73,
"c": 111.76
},
{
"t": 1785332700,
"o": 111.6,
"h": 112.51,
"l": 111.595,
"c": 112.3
},
{
"t": 1785333000,
"o": 112.35,
"h": 112.64,
"l": 111.97,
"c": 112.46
},
{
"t": 1785333300,
"o": 112.31,
"h": 112.5599,
"l": 112.03,
"c": 112.03
},
{
"t": 1785333600,
"o": 112.07,
"h": 112.15,
"l": 111.635,
"c": 111.635
},
{
"t": 1785333900,
"o": 111.56,
"h": 111.56,
"l": 111.1133,
"c": 111.27
},
{
"t": 1785334200,
"o": 111.275,
"h": 111.47,
"l": 110.48,
"c": 110.8
},
{
"t": 1785334500,
"o": 110.85,
"h": 111.19,
"l": 110.04,
"c": 110.36
},
{
"t": 1785334800,
"o": 110.33,
"h": 110.805,
"l": 110.33,
"c": 110.7
},
{
"t": 1785335100,
"o": 110.7,
"h": 111.005,
"l": 110.53,
"c": 110.66
},
{
"t": 1785335400,
"o": 110.56,
"h": 110.59,
"l": 110.38,
"c": 110.4
},
{
"t": 1785335700,
"o": 110.4275,
"h": 110.4275,
"l": 110.08,
"c": 110.3375
},
{
"t": 1785336000,
"o": 110.325,
"h": 110.36,
"l": 110.095,
"c": 110.19
},
{
"t": 1785336300,
"o": 110.1775,
"h": 110.53,
"l": 109.79,
"c": 109.79
},
{
"t": 1785336600,
"o": 109.695,
"h": 110.01,
"l": 109.4375,
"c": 109.44
},
{
"t": 1785336900,
"o": 109.29,
"h": 109.37,
"l": 109.08,
"c": 109.13
},
{
"t": 1785337200,
"o": 109.1125,
"h": 109.2199,
"l": 108.76,
"c": 108.76
},
{
"t": 1785337500,
"o": 108.68,
"h": 108.92,
"l": 108.5,
"c": 108.72
},
{
"t": 1785337800,
"o": 108.75,
"h": 109.2,
"l": 108.63,
"c": 109.13
},
{
"t": 1785338100,
"o": 109.12,
"h": 109.2,
"l": 108.84,
"c": 108.85
},
{
"t": 1785338400,
"o": 108.845,
"h": 109.38,
"l": 108.84,
"c": 109.27
},
{
"t": 1785338700,
"o": 109.27,
"h": 109.63,
"l": 109.085,
"c": 109.63
},
{
"t": 1785339000,
"o": 109.605,
"h": 110.021,
"l": 109.605,
"c": 109.845
},
{
"t": 1785339300,
"o": 109.85,
"h": 110.13,
"l": 109.75,
"c": 109.97
},
{
"t": 1785339600,
"o": 109.97,
"h": 110.11,
"l": 109.89,
"c": 110.025
},
{
"t": 1785339900,
"o": 110.03,
"h": 110.265,
"l": 109.8271,
"c": 110.265
},
{
"t": 1785340200,
"o": 110.265,
"h": 110.3,
"l": 110.12,
"c": 110.17
},
{
"t": 1785340500,
"o": 110.245,
"h": 110.245,
"l": 109.985,
"c": 110.11
},
{
"t": 1785340800,
"o": 110.11,
"h": 110.31,
"l": 110.002,
"c": 110.1304
},
{
"t": 1785341100,
"o": 110.145,
"h": 110.28,
"l": 109.79,
"c": 110.02
},
{
"t": 1785341400,
"o": 109.89,
"h": 110.255,
"l": 109.89,
"c": 110.17
},
{
"t": 1785341700,
"o": 110.105,
"h": 110.145,
"l": 109.55,
"c": 109.695
},
{
"t": 1785342000,
"o": 109.695,
"h": 109.76,
"l": 109.58,
"c": 109.64
},
{
"t": 1785342300,
"o": 109.67,
"h": 109.835,
"l": 109.67,
"c": 109.78
},
{
"t": 1785342600,
"o": 109.83,
"h": 109.885,
"l": 109.75,
"c": 109.76
},
{
"t": 1785342900,
"o": 109.78,
"h": 110,
"l": 109.78,
"c": 109.91
},
{
"t": 1785343200,
"o": 109.915,
"h": 110.0899,
"l": 109.915,
"c": 110.0899
},
{
"t": 1785343500,
"o": 110.09,
"h": 110.09,
"l": 109.85,
"c": 109.98
},
{
"t": 1785343800,
"o": 109.91,
"h": 109.99,
"l": 109.74,
"c": 109.925
},
{
"t": 1785344100,
"o": 109.92,
"h": 110.1,
"l": 109.73,
"c": 109.775
},
{
"t": 1785344400,
"o": 109.83,
"h": 109.89,
"l": 109.5,
"c": 109.52
},
{
"t": 1785344700,
"o": 109.58,
"h": 109.73,
"l": 109.57,
"c": 109.57
},
{
"t": 1785345000,
"o": 109.51,
"h": 109.525,
"l": 109.4,
"c": 109.4
},
{
"t": 1785345300,
"o": 109.42,
"h": 109.7099,
"l": 109.405,
"c": 109.63
},
{
"t": 1785345600,
"o": 109.62,
"h": 109.705,
"l": 109.58,
"c": 109.7
},
{
"t": 1785345900,
"o": 109.705,
"h": 109.85,
"l": 109.39,
"c": 109.425
},
{
"t": 1785346200,
"o": 109.42,
"h": 109.85,
"l": 109.26,
"c": 109.805
},
{
"t": 1785346500,
"o": 109.8,
"h": 110.01,
"l": 109.79,
"c": 110.01
},
{
"t": 1785346800,
"o": 109.93,
"h": 110.04,
"l": 109.87,
"c": 109.89
},
{
"t": 1785347100,
"o": 109.89,
"h": 109.95,
"l": 109.8,
"c": 109.82
},
{
"t": 1785347400,
"o": 109.815,
"h": 109.94,
"l": 109.73,
"c": 109.92
},
{
"t": 1785347700,
"o": 109.87,
"h": 109.942,
"l": 109.5301,
"c": 109.68
},
{
"t": 1785348000,
"o": 109.69,
"h": 109.83,
"l": 109.31,
"c": 109.37
},
{
"t": 1785348300,
"o": 109.29,
"h": 109.42,
"l": 109.11,
"c": 109.185
},
{
"t": 1785348600,
"o": 109.185,
"h": 109.22,
"l": 109.03,
"c": 109.19
},
{
"t": 1785348900,
"o": 109.17,
"h": 109.4,
"l": 109.13,
"c": 109.4
},
{
"t": 1785349200,
"o": 109.4,
"h": 109.45,
"l": 109.315,
"c": 109.39
},
{
"t": 1785349500,
"o": 109.39,
"h": 109.46,
"l": 109.3075,
"c": 109.45
},
{
"t": 1785349800,
"o": 109.45,
"h": 109.45,
"l": 109.145,
"c": 109.22
},
{
"t": 1785350100,
"o": 109.18,
"h": 109.31,
"l": 109.05,
"c": 109.29
},
{
"t": 1785350400,
"o": 109.31,
"h": 109.35,
"l": 109.12,
"c": 109.15
},
{
"t": 1785350700,
"o": 109.15,
"h": 109.33,
"l": 108.83,
"c": 108.87
},
{
"t": 1785351000,
"o": 108.9,
"h": 109.195,
"l": 108.9,
"c": 109.15
},
{
"t": 1785351300,
"o": 109.14,
"h": 109.6,
"l": 109.01,
"c": 109.43
},
{
"t": 1785351600,
"o": 109.43,
"h": 109.49,
"l": 109.08,
"c": 109.22
},
{
"t": 1785351900,
"o": 109.17,
"h": 109.18,
"l": 109.015,
"c": 109.015
},
{
"t": 1785352200,
"o": 109.01,
"h": 109.18,
"l": 108.8,
"c": 109.18
},
{
"t": 1785352500,
"o": 109.17,
"h": 109.325,
"l": 109.09,
"c": 109.09
},
{
"t": 1785352800,
"o": 109.105,
"h": 109.105,
"l": 108.785,
"c": 108.82
},
{
"t": 1785353100,
"o": 108.74,
"h": 108.8,
"l": 108.605,
"c": 108.64
},
{
"t": 1785353400,
"o": 108.615,
"h": 108.63,
"l": 108.155,
"c": 108.245
},
{
"t": 1785353700,
"o": 108.21,
"h": 108.55,
"l": 108.155,
"c": 108.47
},
{
"t": 1785354000,
"o": 108.48,
"h": 108.48,
"l": 107.93,
"c": 107.99
},
{
"t": 1785354300,
"o": 107.96,
"h": 108.02,
"l": 107.79,
"c": 107.95
},
{
"t": 1785354600,
"o": 107.92,
"h": 108.12,
"l": 107.71,
"c": 108
},
{
"t": 1785354900,
"o": 108,
"h": 108.17,
"l": 107.73,
"c": 107.85
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 107.96,
"h": 108.395,
"l": 107.53,
"c": 107.68
},
{
"t": 1785850500,
"o": 107.575,
"h": 107.575,
"l": 106.75,
"c": 106.91
},
{
"t": 1785850800,
"o": 106.8,
"h": 106.96,
"l": 106.68,
"c": 106.88
},
{
"t": 1785851100,
"o": 106.895,
"h": 107.59,
"l": 106.895,
"c": 107.58
},
{
"t": 1785851400,
"o": 107.48,
"h": 107.7,
"l": 107.22,
"c": 107.425
},
{
"t": 1785851700,
"o": 107.425,
"h": 107.69,
"l": 107.33,
"c": 107.59
},
{
"t": 1785852000,
"o": 107.58,
"h": 107.71,
"l": 107.4,
"c": 107.63
},
{
"t": 1785852300,
"o": 107.7,
"h": 107.7884,
"l": 107.4,
"c": 107.435
},
{
"t": 1785852600,
"o": 107.445,
"h": 107.82,
"l": 107.44,
"c": 107.74
},
{
"t": 1785852900,
"o": 107.74,
"h": 107.8,
"l": 107.63,
"c": 107.77
},
{
"t": 1785853200,
"o": 107.69,
"h": 107.84,
"l": 107.56,
"c": 107.595
},
{
"t": 1785853500,
"o": 107.55,
"h": 107.59,
"l": 107.43,
"c": 107.515
},
{
"t": 1785853800,
"o": 107.485,
"h": 107.56,
"l": 107.365,
"c": 107.56
},
{
"t": 1785854100,
"o": 107.6399,
"h": 107.82,
"l": 107.5201,
"c": 107.6
},
{
"t": 1785854400,
"o": 107.71,
"h": 107.77,
"l": 107.51,
"c": 107.745
},
{
"t": 1785854700,
"o": 107.81,
"h": 108.1616,
"l": 107.74,
"c": 108.1616
},
{
"t": 1785855000,
"o": 108.14,
"h": 108.215,
"l": 108.06,
"c": 108.08
},
{
"t": 1785855300,
"o": 108.14,
"h": 108.42,
"l": 108.1,
"c": 108.42
},
{
"t": 1785855600,
"o": 108.38,
"h": 108.43,
"l": 108.135,
"c": 108.135
},
{
"t": 1785855900,
"o": 108.15,
"h": 108.43,
"l": 108.06,
"c": 108.17
},
{
"t": 1785856200,
"o": 108.2799,
"h": 108.32,
"l": 108.13,
"c": 108.22
},
{
"t": 1785856500,
"o": 108.22,
"h": 108.5,
"l": 108.215,
"c": 108.5
},
{
"t": 1785856800,
"o": 108.52,
"h": 108.58,
"l": 108.325,
"c": 108.455
},
{
"t": 1785857100,
"o": 108.505,
"h": 108.52,
"l": 108.36,
"c": 108.45
},
{
"t": 1785857400,
"o": 108.45,
"h": 108.5,
"l": 108.37,
"c": 108.5
},
{
"t": 1785857700,
"o": 108.51,
"h": 108.545,
"l": 108.22,
"c": 108.35
},
{
"t": 1785858000,
"o": 108.255,
"h": 108.505,
"l": 108.255,
"c": 108.505
},
{
"t": 1785858300,
"o": 108.51,
"h": 108.57,
"l": 108.47,
"c": 108.545
},
{
"t": 1785858600,
"o": 108.555,
"h": 108.56,
"l": 108.385,
"c": 108.4
},
{
"t": 1785858900,
"o": 108.38,
"h": 108.505,
"l": 108.38,
"c": 108.49
},
{
"t": 1785859200,
"o": 108.54,
"h": 108.6963,
"l": 108.4501,
"c": 108.625
},
{
"t": 1785859500,
"o": 108.57,
"h": 108.69,
"l": 108.5,
"c": 108.5
},
{
"t": 1785859800,
"o": 108.54,
"h": 108.57,
"l": 108.52,
"c": 108.52
},
{
"t": 1785860100,
"o": 108.55,
"h": 108.625,
"l": 108.51,
"c": 108.625
},
{
"t": 1785860400,
"o": 108.62,
"h": 108.82,
"l": 108.62,
"c": 108.73
},
{
"t": 1785860700,
"o": 108.705,
"h": 108.875,
"l": 108.705,
"c": 108.865
},
{
"t": 1785861000,
"o": 108.86,
"h": 108.8699,
"l": 108.775,
"c": 108.805
},
{
"t": 1785861300,
"o": 108.79,
"h": 108.8486,
"l": 108.73,
"c": 108.7601
},
{
"t": 1785861600,
"o": 108.805,
"h": 109.03,
"l": 108.805,
"c": 109
},
{
"t": 1785861900,
"o": 109,
"h": 109.025,
"l": 108.94,
"c": 109.025
},
{
"t": 1785862200,
"o": 109.01,
"h": 109.09,
"l": 109.01,
"c": 109.08
},
{
"t": 1785862500,
"o": 109.06,
"h": 109.105,
"l": 108.87,
"c": 108.935
},
{
"t": 1785862800,
"o": 108.87,
"h": 108.955,
"l": 108.84,
"c": 108.9
},
{
"t": 1785863100,
"o": 108.9,
"h": 108.9,
"l": 108.69,
"c": 108.735
},
{
"t": 1785863400,
"o": 108.74,
"h": 108.75,
"l": 108.69,
"c": 108.715
},
{
"t": 1785863700,
"o": 108.725,
"h": 108.82,
"l": 108.71,
"c": 108.82
},
{
"t": 1785864000,
"o": 108.805,
"h": 108.875,
"l": 108.72,
"c": 108.82
},
{
"t": 1785864300,
"o": 108.81,
"h": 108.81,
"l": 108.7,
"c": 108.78
},
{
"t": 1785864600,
"o": 108.81,
"h": 108.87,
"l": 108.76,
"c": 108.815
},
{
"t": 1785864900,
"o": 108.825,
"h": 108.905,
"l": 108.825,
"c": 108.905
},
{
"t": 1785865200,
"o": 108.905,
"h": 108.985,
"l": 108.88,
"c": 108.98
},
{
"t": 1785865500,
"o": 108.98,
"h": 109.07,
"l": 108.96,
"c": 109.01
},
{
"t": 1785865800,
"o": 108.98,
"h": 108.98,
"l": 108.73,
"c": 108.73
},
{
"t": 1785866100,
"o": 108.76,
"h": 108.84,
"l": 108.75,
"c": 108.8
},
{
"t": 1785866400,
"o": 108.805,
"h": 108.87,
"l": 108.7303,
"c": 108.785
},
{
"t": 1785866700,
"o": 108.75,
"h": 108.8,
"l": 108.73,
"c": 108.73
},
{
"t": 1785867000,
"o": 108.75,
"h": 108.805,
"l": 108.745,
"c": 108.805
},
{
"t": 1785867300,
"o": 108.81,
"h": 108.88,
"l": 108.75,
"c": 108.88
},
{
"t": 1785867600,
"o": 108.85,
"h": 108.87,
"l": 108.82,
"c": 108.845
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Bayer Q2 2026 presentation: beats estimates, cuts debt target By Investing.com",
"url": "https://www.investing.com/news/company-news/bayer-q2-2026-presentation-beats-estimates-cuts-debt-target-93CH-4834720",
"source": "Investing.com",
"date": "2026-08-04T13:53:48Z",
"summary": "Bayer AG (ETR:BAYN) presented second-quarter 2026 results on August 4, 2026, that exceeded Wall Street expectations, with shares rising 4.72% in premarket trading to €14.21. The German life sciences giant reported adjusted earnings per share of €0.2735 versus a forecast of €0.220"
},
{
"title": "Deutsche Lufthansa Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/deutsche-lufthansa-q2-earnings-call-120239939.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:02:39Z",
"summary": "Deutsche Lufthansa (ETR:LHA) reported record second-quarter revenue but lower earnings as higher fuel costs, labor disruptions and aircraft-delivery delays weighed on results. Management said demand remained strong, particularly in premium cabins, Asia routes and cargo, while the"
},
{
"title": "Continental Q2 2026 slides: margins surge on pricing power, ContiTech sale By Investing.com",
"url": "https://www.investing.com/news/company-news/continental-q2-2026-slides-margins-surge-on-pricing-power-contitech-sale-93CH-4834020",
"source": "Investing.com",
"date": "2026-08-04T11:47:13Z",
"summary": "Continental AG (ETR:CON) presented second-quarter 2026 results on August 4 that showcased significant margin expansion and progress on its strategic transformation, even as the German tire and automotive supplier navigated challenging market conditions. The company's shares trade"
},
{
"title": "Evonik Q2 2026 slides: EBITDA surges 24%, outlook raised By Investing.com",
"url": "https://www.investing.com/news/company-news/evonik-q2-2026-slides-ebitda-surges-24-outlook-raised-93CH-4833424",
"source": "Investing.com",
"date": "2026-08-04T10:09:15Z",
"summary": "Evonik Industries (ETR:EVK) presented its second-quarter 2026 results on August 4, 2026, revealing what Chief Executive Christian Kullmann characterized as \"the best quarter result in four years.\" The German specialty chemicals company significantly raised its full-year outlook f"
},
{
"title": "Zalando Q2 2026 slides: AI gains offset by growth slowdown concerns By Investing.com",
"url": "https://www.investing.com/news/company-news/zalando-q2-2026-slides-ai-gains-offset-by-growth-slowdown-concerns-93CH-4833196",
"source": "Investing.com",
"date": "2026-08-04T09:04:45Z",
"summary": "Zalando SE (ETR:ZAL) presented its second-quarter 2026 results on August 4, highlighting advances in artificial intelligence capabilities and strong B2B momentum, but investors focused on a more cautious growth outlook that sent shares tumbling 16.9% to $24.19. The German e-comme"
},
{
"title": "Zalando Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/zalando-q2-earnings-call-highlights-090259217.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:02:59Z",
"summary": "Zalando (ETR:ZAL) said its second-quarter results kept the company on track for its 2026 profit targets, although it narrowed its full-year growth outlook to the lower half of its prior range after softer demand in sneakers weighed on first-half performance.\n\nCo-CEO Robert Gentz "
},
{
"title": "Elmos Q2 2026 slides: path to €1bn secured with automotive megatrends By Investing.com",
"url": "https://www.investing.com/news/company-news/elmos-q2-2026-slides-path-to-1bn-secured-with-automotive-megatrends-93CH-4833192",
"source": "Investing.com",
"date": "2026-08-04T09:02:25Z",
"summary": "Elmos Semiconductor SE (ETR:ELG) presented its Q2 2026 investor slides on August 4, 2026, outlining a compelling growth trajectory toward €1 billion in annual sales by 2030, supported by automotive megatrends that are driving semiconductor content per vehicle from 70 integrated c"
},
{
"title": "Zalando Q2 2026 presentation: profitability rises as stock falls 16% By Investing.com",
"url": "https://www.investing.com/news/company-news/zalando-q2-2026-presentation-profitability-rises-as-stock-falls-16-93CH-4833185",
"source": "Investing.com",
"date": "2026-08-04T09:00:46Z",
"summary": "Zalando SE (ETR:ZAL) presented its second-quarter 2026 results on August 4, revealing a company delivering solid profitability gains while navigating slower-than-expected top-line growth. Despite reporting a 16.1% increase in first-half adjusted EBIT to €270 million and advancing"
},
{
"title": "Amadeus Fire Q2 2026 slides: guidance cut as staffing slumps By Investing.com",
"url": "https://www.investing.com/news/company-news/amadeus-fire-q2-2026-slides-guidance-cut-as-staffing-slumps-93CH-4832984",
"source": "Investing.com",
"date": "2026-08-04T07:35:27Z",
"summary": "Amadeus Fire Group (ETR:AAD) presented its Q2 and first-half 2026 results on August 4, revealing a challenging period marked by Germany's economic stagnation and a sharp divergence between its two business segments. The company cut its full-year guidance as Personnel Services rev"
},
{
"title": "Continental beats second quarter profit expectations on strong tyre margins By Investing.com",
"url": "https://www.investing.com/news/earnings/continental-beats-second-quarter-profit-expectations-on-strong-tyre-margins-4832931",
"source": "Investing.com",
"date": "2026-08-04T06:51:09Z",
"summary": "Investing.com -- Continental AG O.N. (ETR:CONG) on Tuesday reported second quarter EBIT of €570 million, exceeding analyst expectations by 9%, driven by robust performance in its tyres division and lower-than-expected corporate costs.\n\nThe company's tyres segment delivered EBIT o"
},
{
"title": "LEG Immobilien reports steady rental growth amid FFO pressure",
"url": "https://finance.yahoo.com/real-estate/articles/leg-immobilien-reports-steady-rental-063706293.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T06:37:06Z",
"summary": "Investing.com -- LEG Immobilien AG (ETR:LEGn) on Tuesday reported second quarter results showing continued operational strength with 3.7% like-for-like rental growth, though funds from operations remained under pressure from higher investment and interest costs.\n\nThe German resid"
},
{
"title": "Evonik meets guidance with second quarter adjusted EBITDA By Investing.com",
"url": "https://www.investing.com/news/earnings/evonik-meets-guidance-with-second-quarter-adjusted-ebitda-4832877",
"source": "Investing.com",
"date": "2026-08-04T06:29:11Z",
"summary": "Investing.com -- Evonik Industries AG (ETR:EVKn) on Tuesday reported second quarter adjusted EBITDA of €630 million, meeting its pre-released guidance range of €600-650 million and coming in 1% above analyst consensus expectations.\n\nGroup sales reached €3,893 million, up 14% on a"
},
{
"title": "LEG Immobilien reports steady rental growth amid FFO pressure By Investing.com",
"url": "https://www.investing.com/news/earnings/leg-immobilien-reports-steady-rental-growth-amid-ffo-pressure-4832841",
"source": "Investing.com",
"date": "2026-08-04T06:07:06Z",
"summary": "Investing.com -- LEG Immobilien AG (ETR:LEGn) on Tuesday reported second quarter results showing continued operational strength with 3.7% like-for-like rental growth, though funds from operations remained under pressure from higher investment and interest costs.\n\nThe German resid"
},
{
"title": "Zalando Q2 profit tops estimates as revenue jumps; narrows FY outlook By Investing.com",
"url": "https://www.investing.com/news/earnings/zalando-q2-profit-tops-estimates-as-revenue-jumps-narrows-fy-ebit-outlook-range-4832821",
"source": "Investing.com",
"date": "2026-08-04T05:46:46Z",
"summary": "Investing.com -- Zalando SE (ETR:ZALG) reported second-quarter net profit ahead of expectations on Tuesday as revenue surged on the back of the ABOUT YOU integration, while the online fashion retailer refined its full-year sales outlook to the lower end of its previous range.\n\nNe"
},
{
"title": "Top Research Reports for Amazon, Marvell & Starbucks",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-amazon-marvell-205100607.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T20:51:00Z",
"summary": "Monday, August 3, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Marvell Technology, Inc. (MRVL) and Starbucks Corp. (SBUX), as well "
},
{
"title": "AB InBev Reports Second Quarter 2026 Results",
"url": "https://www.gurufocus.com/news/8989862/ab-inbev-reports-second-quarter-2026-results",
"source": "GuruFocus",
"date": "2026-07-30 02:00:00",
"summary": "Anheuser-Busch InBev (Brussel:ABI) (BMV: ANB) (JSE: ANH) (NYSE: BUD):This press release features multimedia. View the full release here: https://www.businesswire.c"
},
{
"title": "Entergy Corporation (ETR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927071-entergy-corporation-etr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 21:13:14",
"summary": "Entergy Corporation (ETR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Entergy Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/entergy-q2-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 17:04:49",
"summary": "Entergy NYSE: ETR reported second-quarter adjusted earnings of $1.03 per share and said it remains on track to meet its 2026 adjusted earnings guidance and longer-term outlook through 2030."
},
{
"title": "Entergy Q2 Earnings Beat Estimates, Sales Improve Year Over Year",
"url": "https://www.zacks.com/stock/news/2962943/entergy-q2-earnings-beat-estimates-sales-improve-year-over-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962943",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:11:06",
"summary": "ETR beats Q2 earnings estimates as industrial demand boosts retail sales, even as higher costs and interest expense weigh on quarterly results."
},
{
"title": "Entergy (ETR) Q2 Earnings Top Estimates",
"url": "https://www.zacks.com/stock/news/2962847/entergy-etr-q2-earnings-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962847",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:26:13",
"summary": "Entergy (ETR) came out with quarterly earnings of $1.03 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $1.05 per share a year ago."
},
{
"title": "Is Entergy Corp (ETR) Facing Challenges After Q2 Earnings Miss? EPS at $1.03 vs. $1.68 Estimate; GF Score: 70/100",
"url": "https://www.gurufocus.com/news/8986290/is-entergy-corp-etr-facing-challenges-after-q2-earnings-miss-eps-at-103-vs-168-estimate-gf-score-70100",
"source": "GuruFocus",
"date": "2026-07-29 08:30:00",
"summary": "On July 29, 2026, Entergy Corp (ETR) released its 8-K filing detailing its financial results for the second quarter of 2026. The company reported earnings of $1"
},
{
"title": "Entergy reports second quarter 2026 financial results",
"url": "https://www.prnewswire.com/news-releases/entergy-reports-second-quarter-2026-financial-results-302837300.html",
"source": "PRNewsWire",
"date": "2026-07-29 06:30:00",
"summary": "Company affirms guidance and outlooks NEW ORLEANS, July 29, 2026 /PRNewswire/ -- Entergy Corporation (NYSE: ETR) reported second quarter 2026 earnings per share of $1.03 on an as-reported and an adjusted (non-GAAP) basis. \"At our investor day in June, we provided a comprehensive "
},
{
"title": "Bank of Nova Scotia Sells 51,203 Shares of Entergy Corporation $ETR",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-sells-51203-shares-of-entergy-corporation-etr.html",
"source": "Defense World",
"date": "2026-07-28 03:14:06",
"summary": "Bank of Nova Scotia reduced its position in shares of Entergy Corporation (NYSE: ETR) by 47.3% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 57,101 shares o"
},
{
"title": "Entergy Gears Up to Report Q2 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/2960837/entergy-gears-up-to-report-q2-earnings-here-s-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2960837",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:07:38",
"summary": "ETR's Q2 results may reflect stronger retail, industrial and data center demand, while storm restoration costs are likely to have pressured the performance."
},
{
"title": "Entergy (ETR) Q2 Earnings Preview: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2958272/entergy-etr-q2-earnings-preview-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958272",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:58",
"summary": "Entergy (ETR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
}
],
"calendar": [
{
"symbol": "ETR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.71,
"revenueActual": null,
"revenueEstimated": 4302697000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ETR",
"date": "2026-07-29",
"epsActual": 1.03,
"epsEstimated": 1.01,
"revenueActual": 3523639000,
"revenueEstimated": 3490671000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ETR",
"date": "2026-04-29",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 3187626000,
"revenueEstimated": 2890720000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ETR",
"date": "2026-02-12",
"epsActual": 0.51,
"epsEstimated": 0.522,
"revenueActual": 2958944000,
"revenueEstimated": 2779447000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "ETR",
"date": "2025-10-29",
"epsActual": 1.53,
"epsEstimated": 1.43,
"revenueActual": 3812019000,
"revenueEstimated": 3723235807,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2025-07-30",
"epsActual": 1.05,
"epsEstimated": 0.91,
"revenueActual": 3328849000,
"revenueEstimated": 3103990953,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2025-04-29",
"epsActual": 0.82,
"epsEstimated": 0.689,
"revenueActual": 2846874000,
"revenueEstimated": 3025936943,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2025-02-18",
"epsActual": 0.66,
"epsEstimated": 0.635,
"revenueActual": 2742305000,
"revenueEstimated": 3190119108,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2024-10-31",
"epsActual": 1.5,
"epsEstimated": 1.48,
"revenueActual": 3389100000,
"revenueEstimated": 3686576368,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2024-08-01",
"epsActual": 0.96,
"epsEstimated": 0.88,
"revenueActual": 2953620000,
"revenueEstimated": 3062739644,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2024-04-24",
"epsActual": 0.54,
"epsEstimated": 0.713,
"revenueActual": 2794628000,
"revenueEstimated": 3160286025,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2024-02-22",
"epsActual": 0.26,
"epsEstimated": 0.2443,
"revenueActual": 2724805000,
"revenueEstimated": 3967840000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2023-11-01",
"epsActual": 1.63,
"epsEstimated": 1.51,
"revenueActual": 3595522000,
"revenueEstimated": 4306270000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2023-08-02",
"epsActual": 0.92,
"epsEstimated": 0.839,
"revenueActual": 2846026000,
"revenueEstimated": 3406910000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2023-04-26",
"epsActual": 0.57,
"epsEstimated": 0.666,
"revenueActual": 2981059000,
"revenueEstimated": 3408560000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2023-02-16",
"epsActual": 0.25,
"epsEstimated": 0.2338,
"revenueActual": 3272500000,
"revenueEstimated": 2246915056,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2022-11-02",
"epsActual": 1.42,
"epsEstimated": 2.64,
"revenueActual": 4218615000,
"revenueEstimated": 3379559461,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2022-08-03",
"epsActual": 0.89,
"epsEstimated": 1.37,
"revenueActual": 3395196000,
"revenueEstimated": 2843266495,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2022-04-27",
"epsActual": 0.66,
"epsEstimated": 1.34,
"revenueActual": 2877925000,
"revenueEstimated": 2777264745,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2022-02-23",
"epsActual": 0.38,
"epsEstimated": 0.727,
"revenueActual": 2722456000,
"revenueEstimated": 2325561512,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2021-11-03",
"epsActual": 1.23,
"epsEstimated": 1.25,
"revenueActual": 3353532000,
"revenueEstimated": 3420602640,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2021-08-04",
"epsActual": 0.67,
"epsEstimated": 0.7,
"revenueActual": 2822070000,
"revenueEstimated": 2559960000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2021-04-28",
"epsActual": 0.74,
"epsEstimated": 0.6,
"revenueActual": 2844838000,
"revenueEstimated": 2501890000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2021-02-24",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 2370101000,
"revenueEstimated": 2228603373,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2020-10-28",
"epsActual": 1.22,
"epsEstimated": 1.21,
"revenueActual": 2903568000,
"revenueEstimated": 2842823899,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2020-07-29",
"epsActual": 0.69,
"epsEstimated": 0.62,
"revenueActual": 2412788000,
"revenueEstimated": 2219060496,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2020-05-11",
"epsActual": 0.57,
"epsEstimated": 0.47,
"revenueActual": 2427179000,
"revenueEstimated": 1980067078,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2020-02-19",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 2462306000,
"revenueEstimated": 2389885235,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2019-10-30",
"epsActual": 1.26,
"epsEstimated": 1.15,
"revenueActual": 3140575000,
"revenueEstimated": 2853935218,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2019-07-31",
"epsActual": 0.68,
"epsEstimated": 0.69,
"revenueActual": 2666209000,
"revenueEstimated": 2705708392,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2019-05-01",
"epsActual": 0.41,
"epsEstimated": 0.47,
"revenueActual": 2609584000,
"revenueEstimated": 3118771121,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2019-02-20",
"epsActual": 0.3,
"epsEstimated": 0.24,
"revenueActual": 2512482000,
"revenueEstimated": 1716862700,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2018-10-31",
"epsActual": 1.88,
"epsEstimated": 1.41,
"revenueActual": 3104319000,
"revenueEstimated": 2470280371,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2018-08-01",
"epsActual": 0.89,
"epsEstimated": 0.63,
"revenueActual": 2668770000,
"revenueEstimated": 1953144134,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2018-04-25",
"epsActual": 0.58,
"epsEstimated": 0.65,
"revenueActual": 2723881000,
"revenueEstimated": 3005682758,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2018-02-23",
"epsActual": 0.38,
"epsEstimated": 0.21,
"revenueActual": 2623845000,
"revenueEstimated": 2258788304,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2017-10-24",
"epsActual": 1.17,
"epsEstimated": 1.1,
"revenueActual": 3243628000,
"revenueEstimated": 3022759148,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2017-08-02",
"epsActual": 1.55,
"epsEstimated": 0.6,
"revenueActual": 2618550000,
"revenueEstimated": 1001972347,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2017-04-26",
"epsActual": 0.5,
"epsEstimated": 0.53,
"revenueActual": 2588458000,
"revenueEstimated": 2797671717,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2017-02-15",
"epsActual": 0.16,
"epsEstimated": 0.05,
"revenueActual": 2648527000,
"revenueEstimated": 1110661290,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2016-10-25",
"epsActual": 1.15,
"epsEstimated": 0.98,
"revenueActual": 3124703000,
"revenueEstimated": 2732421645,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2016-08-02",
"epsActual": 1.55,
"epsEstimated": 0.51,
"revenueActual": 2462562000,
"revenueEstimated": 831424437,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2016-04-26",
"epsActual": 0.68,
"epsEstimated": 0.58,
"revenueActual": 2609852000,
"revenueEstimated": 2281245925,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2016-02-18",
"epsActual": 0.79,
"epsEstimated": 0.74,
"revenueActual": 2508523000,
"revenueEstimated": 2302104430,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2015-11-02",
"epsActual": 0.95,
"epsEstimated": 0.96,
"revenueActual": 3371406000,
"revenueEstimated": 3548842105,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2015-08-04",
"epsActual": 0.41,
"epsEstimated": 0.56,
"revenueActual": 2713231000,
"revenueEstimated": 3726563855,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2015-04-28",
"epsActual": 0.84,
"epsEstimated": 0.65,
"revenueActual": 2920090000,
"revenueEstimated": 2259601190,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2015-02-05",
"epsActual": 0.38,
"epsEstimated": 0.41,
"revenueActual": 2831318000,
"revenueEstimated": 3020053333,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2014-11-04",
"epsActual": 0.84,
"epsEstimated": 0.94,
"revenueActual": 3458110000,
"revenueEstimated": 3828610714,
"lastUpdated": "2026-03-13"
},
{
"symbol": "ETR",
"date": "2014-07-29",
"epsActual": 0.56,
"epsEstimated": 0.58,
"revenueActual": 2996650000,
"revenueEstimated": 3077589189,
"lastUpdated": "2026-03-13"
}
],
"analyst": {
"estimates": [
{
"symbol": "ETR",
"date": "2030-12-31",
"revenueLow": 18887073270,
"revenueHigh": 21181435439,
"revenueAvg": 19926387500,
"ebitdaLow": 11295083370,
"ebitdaHigh": 12667186481,
"ebitdaAvg": 11916627042,
"ebitLow": 7366171676,
"ebitHigh": 8260998808,
"ebitAvg": 7771515952,
"netIncomeLow": 3046965571,
"netIncomeHigh": 3536222150,
"netIncomeAvg": 3268593350,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.26109,
"epsHigh": 7.85562,
"epsLow": 6.76875,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "ETR",
"date": "2029-12-31",
"revenueLow": 17343393579,
"revenueHigh": 19450232766,
"revenueAvg": 18297762500,
"ebitdaLow": 10371912768,
"ebitdaHigh": 11631871043,
"ebitdaAvg": 10942656386,
"ebitLow": 6764119179,
"ebitHigh": 7585810233,
"ebitAvg": 7136333826,
"netIncomeLow": 2728712690,
"netIncomeHigh": 3166868027,
"netIncomeAvg": 2927189158,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.50267,
"epsHigh": 7.03511,
"epsLow": 6.06176,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "ETR",
"date": "2028-12-31",
"revenueLow": 15739592258,
"revenueHigh": 17843528528,
"revenueAvg": 16792616296,
"ebitdaLow": 9412787478,
"ebitdaHigh": 10671009714,
"ebitdaAvg": 10042530060,
"ebitLow": 6138618568,
"ebitHigh": 6959177452,
"ebitAvg": 6549309824,
"netIncomeLow": 2557785518,
"netIncomeHigh": 2634608438,
"netIncomeAvg": 2596196978,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.78502,
"epsHigh": 5.85271,
"epsLow": 5.68205,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "ETR",
"date": "2027-12-31",
"revenueLow": 14314962528,
"revenueHigh": 16413183063,
"revenueAvg": 15315048952,
"ebitdaLow": 8560812619,
"ebitdaHigh": 9815616661,
"ebitdaAvg": 9158896789,
"ebitLow": 5582996900,
"ebitHigh": 6401326582,
"ebitAvg": 5973041889,
"netIncomeLow": 2190479586,
"netIncomeHigh": 2358282704,
"netIncomeAvg": 2274381145,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.09781,
"epsHigh": 5.23886,
"epsLow": 4.86609,
"numAnalystsRevenue": 12,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "ETR",
"targetHigh": 135,
"targetLow": 109,
"targetConsensus": 124.27,
"targetMedian": 123
},
"ratings": {
"symbol": "ETR",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ETR",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2026-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2026-04-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-04-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2026-01-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-10-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2025-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-04-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-02-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2025-01-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2024-12-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-11-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2024-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2024-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-11-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-11-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-11-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-10-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-10-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-09-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2024-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-08-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-08-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-07-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-06-12",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2024-06-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-05-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-04-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2024-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2023-11-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-08-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-06-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2023-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-04-03",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-01-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-01-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2023-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-06-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-06-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-06-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-06-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2022-01-10",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2022-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-10-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-08-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-04-29",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2021-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-03-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2021-03-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2021-03-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-01-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2021-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-11-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-09-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-09-25",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-07-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-05-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2020-05-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-04-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-02-25",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-02-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-02-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-01-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2020-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-12-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-12-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2019-10-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2019-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2019-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2019-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2019-03-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2019-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-08-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2018-07-24",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-07-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2017-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2017-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2017-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2017-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2017-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2017-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2016-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2016-11-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2016-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2016-10-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2016-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2016-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2016-08-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2016-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2016-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2016-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2016-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2016-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2016-04-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2016-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2016-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2016-02-22",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2016-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Outperform",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2015-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2015-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2015-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2015-09-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2015-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2015-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2015-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2015-08-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2015-07-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2015-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2015-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2015-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2015-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2014-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2014-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-11-05",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-10-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2014-09-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-08-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-06-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2014-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-06-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2014-06-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-05-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2014-04-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2014-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2014-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2013-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2013-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2013-11-11",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2013-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-08-29",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-08-28",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-08-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-08-14",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-06-17",
"gradingCompany": "BGC Financial",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-06-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ETR",
"date": "2013-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2013-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-01-09",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2013-01-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-12-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-12-05",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-10-03",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-09-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-08-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2012-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ETR",
"date": "2012-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ETR",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 26623,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2573,
"price": 82.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 24050,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5140,
"price": 49.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 18910,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1734,
"price": 54.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "S-Sale",
"securitiesOwned": 17176,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9447,
"price": 109.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 5146,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2573,
"price": 82.79,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 5140,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5140,
"price": 49.54,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001966499",
"companyCik": "0000065984",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "CHAPMAN JASON",
"typeOfOwner": "officer: SVP Chief Tech & Bus Servs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1734,
"price": 54.24,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000285/0000065984-26-000285-index.htm"
},
{
"symbol": "ETR",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001953766",
"companyCik": "0000065984",
"transactionType": "S-Sale",
"securitiesOwned": 30770,
"reportingName": "COOK-NELSON KIMBERLY",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 115,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/65984/000006598426000273/0000065984-26-000273-index.htm"
}
],
"congress": [
{
"symbol": "ETR",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Entergy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "ETR",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Entergy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "ETR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Entergy corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ETR",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Entergy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "ETR",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Entergy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ETR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Entergy corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "ETR",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Entergy corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "ETR",
"senateID": "S001180",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-08",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Entergy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219294.pdf"
},
{
"symbol": "ETR",
"senateID": "S001180",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-02-05",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Entergy Corp New Orleans",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217928.pdf"
},
{
"symbol": "ETR",
"senateID": "F000462",
"disclosureDate": "2020-05-28",
"transactionDate": "2020-04-30",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Entergy Corporation (ETR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016661.pdf"
},
{
"symbol": "ETR",
"senateID": "S001207",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-02-20",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "Entergy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016323.pdf"
}
],
"dark_pool": [
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:22:38.282000Z",
"size": 1394.0,
"price": 108.825,
"premium": 151702.05000000002,
"volume": 1394.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:22:11.139000Z",
"size": 1110.0,
"price": 108.825,
"premium": 120795.75,
"volume": 1110.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:52.988000Z",
"size": 411.0,
"price": 108.805,
"premium": 44718.855,
"volume": 411.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:49.003000Z",
"size": 337.0,
"price": 108.805,
"premium": 36667.285,
"volume": 337.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:43.685000Z",
"size": 326.0,
"price": 108.8,
"premium": 35468.799999999996,
"volume": 326.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:38.278000Z",
"size": 291.0,
"price": 108.79,
"premium": 31657.890000000003,
"volume": 291.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:50.183000Z",
"size": 268.0,
"price": 108.805,
"premium": 29159.74,
"volume": 268.0,
"trade_code": " "
},
{
"ticker": "ETR",
"executed_at": "2026-08-04T18:17:41.278000Z",
"size": 264.0,
"price": 108.8,
"premium": 28723.2,
"volume": 264.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ETR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1244132,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ETR",
"days": [
{
"date": "2026-08-04",
"close": 108.845,
"vwap": 108.1,
"volume": 1155906,
"vwap_discount_pct": -0.68
},
{
"date": "2026-08-03",
"close": 108.06,
"vwap": 107.95,
"volume": 3018318,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-31",
"close": 107.62,
"vwap": 108.04,
"volume": 2603543,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-30",
"close": 108.03,
"vwap": 108.52,
"volume": 3796480,
"vwap_discount_pct": 0.45
},
{
"date": "2026-07-29",
"close": 107.79,
"vwap": 108.9,
"volume": 4302125,
"vwap_discount_pct": 1.03
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [
{
"implied_volatility": "0.3168958003349556",
"volume": 150,
"executed_at": "2026-08-04T18:16:26.995466Z",
"size": 91,
"underlying_price": "108.84",
"underlying_symbol": "ETR",
"premium": "62881.00",
"nbbo_ask": "7.20",
"expiry": "2026-08-21",
"delta": "-0.771858034044599",
"price": "6.91",
"option_type": "put",
"sector": "Utilities",
"open_interest": 189,
"option_chain_id": "ETR260821P00115000",
"nbbo_bid": "6.80",
"strike": "115"
}
],
"net_premium": {
"ticker": "ETR",
"net_call_premium": "-4222.00",
"net_put_premium": "-44099.00",
"call_premium": "18214.00",
"put_premium": "121429.00",
"bullish_premium": "87585.00",
"bearish_premium": "47708.00",
"put_call_ratio": "1.0149253731343284",
"iv_rank": "52.0253",
"implied_move_perc": "0.045000",
"gex_ratio": "0.48522699481934873898",
"gex_net_change": "-1706.1259",
"gex_call_delta": "179372.3143",
"gex_put_delta": "-135174.5459",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ETR",
"expires": "2026-08-21",
"open_interest": 977,
"option_type": "call",
"delta": 0.1067849214842422,
"ask_volume": 141,
"last_price": "0.30",
"implied_volatility": "0.2102988041829204",
"gamma": 0.0388759871765155,
"avg_price": "0.3013375796178343949044585988",
"bid_volume": 16,
"nbbo_ask": "0.35",
"strike": "115",
"option_symbol": "ETR260821C00115000",
"total_premium": "4731.00",
"iv": 0.2011451769439805,
"volume": 157,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ETR",
"expires": "2026-08-21",
"open_interest": 189,
"option_type": "put",
"delta": -0.783725943962182,
"ask_volume": 34,
"last_price": "6.91",
"implied_volatility": "0.3168958003349556",
"gamma": 0.0401698451657993,
"avg_price": "6.9265333333333333333333333333",
"bid_volume": 110,
"nbbo_ask": "7.20",
"strike": "115",
"option_symbol": "ETR260821P00115000",
"total_premium": "103898.00",
"iv": 0.310067267418259,
"volume": 150,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "ETR",
"expires": "2026-09-18",
"open_interest": 79,
"option_type": "call",
"delta": 0.461984602174449,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.2108106402340488",
"gamma": 0.0465376002686452,
"avg_price": "2.90",
"bid_volume": 30,
"nbbo_ask": "3.10",
"strike": "110",
"option_symbol": "ETR260918C00110000",
"total_premium": "8700.00",
"iv": 0.2231215334657309,
"volume": 30,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "ETR",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "put",
"delta": -0.1723009751799027,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.3009596421331381",
"gamma": 0.01493734844719331,
"avg_price": "1.8500000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "2.15",
"strike": "95",
"option_symbol": "ETR261120P00095000",
"total_premium": "3700.00",
"iv": 0.28845791045356,
"volume": 20,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "ETR",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "put",
"delta": -0.509312540499331,
"ask_volume": 20,
"last_price": "6.40",
"implied_volatility": "0.2587478411470195",
"gamma": 0.0298166551200999,
"avg_price": "6.4000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "110",
"option_symbol": "ETR261120P00110000",
"total_premium": "12800.00",
"iv": 0.225777746995787,
"volume": 20,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ETR",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "put",
"delta": -0.110489340055477,
"ask_volume": 1,
"last_price": "0.70",
"implied_volatility": "0.3413135625702273",
"gamma": 0.0242536528807248,
"avg_price": "0.5563636363636363636363636363",
"bid_volume": 9,
"nbbo_ask": "0.85",
"strike": "100",
"option_symbol": "ETR260821P00100000",
"total_premium": "612.00",
"iv": 0.330406059334695,
"volume": 11,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ETR",
"expires": "2026-12-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.1046867410045335,
"ask_volume": 4,
"last_price": "0.90",
"implied_volatility": "0.2206675551025538",
"gamma": 0.01241198943392916,
"avg_price": "0.8500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "130",
"option_symbol": "ETR261218C00130000",
"total_premium": "340.00",
"iv": 0.2199352195129324,
"volume": 4,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "ETR",
"expires": "2026-12-18",
"open_interest": 78,
"option_type": "call",
"delta": 0.25891761349154,
"ask_volume": 1,
"last_price": "2.15",
"implied_volatility": "0.2113500442451384",
"gamma": 0.0217560501557585,
"avg_price": "2.2000",
"bid_volume": 1,
"nbbo_ask": "2.40",
"strike": "120",
"option_symbol": "ETR261218C00120000",
"total_premium": "440.00",
"iv": 0.2238683150923507,
"volume": 2,
"nbbo_bid": "2.00"
}
],
"oi_changes": {
"net_call_oi_change": -8,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": -15,
"type": "call"
},
{
"strike": "115",
"oi_change": 11,
"type": "call"
},
{
"strike": "115",
"oi_change": -2,
"type": "call"
},
{
"strike": "125",
"oi_change": -1,
"type": "call"
},
{
"strike": "120",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ETR",
"marketCap": 50788172242,
"enterpriseValueTTM": 85297305242,
"evToSalesTTM": 6.326648056140873,
"evToOperatingCashFlowTTM": 14.041600872417574,
"evToFreeCashFlowTTM": -27.097512268762443,
"evToEBITDATTM": 14.570680923608785,
"netDebtToEBITDATTM": 5.894929089105518,
"currentRatioTTM": 0.8764679937114599,
"incomeQualityTTM": 13.133959767530357,
"grahamNumberTTM": 59.87513666951418,
"grahamNetNetTTM": -118.51014366610049,
"taxBurdenTTM": 0.7914356142695348,
"interestBurdenTTM": 0.6833965976532091,
"workingCapitalTTM": -1111614000,
"investedCapitalTTM": 56379404000,
"returnOnAssetsTTM": 0.023006541378160404,
"operatingReturnOnAssetsTTM": 0.038703077807494685,
"returnOnTangibleAssetsTTM": 0.02311408619435235,
"returnOnEquityTTM": 0.10413099072114732,
"returnOnInvestedCapitalTTM": 0.032441468444218746,
"returnOnCapitalEmployedTTM": 0.04279395241076631,
"earningsYieldTTM": 0.03640258724298929,
"freeCashFlowYieldTTM": -0.06197882028518619,
"capexToOperatingCashFlowTTM": 1.5181878223044296,
"capexToDepreciationTTM": 11.466517052307005,
"capexToRevenueTTM": 0.6840416646300348,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04995947627940102,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0015798576896828692,
"intangiblesToTotalAssetsTTM": 0.004652782519181832,
"averageReceivablesTTM": 1570314000,
"averagePayablesTTM": 2732520500,
"averageInventoryTTM": 1902821500,
"daysOfSalesOutstandingTTM": 46.25299477601141,
"daysOfPayablesOutstandingTTM": 120.35914557745367,
"daysOfInventoryOutstandingTTM": 85.17491889526876,
"operatingCycleTTM": 131.42791367128018,
"cashConversionCycleTTM": 11.068768093826506,
"freeCashFlowToEquityTTM": 5714267000,
"freeCashFlowToFirmTTM": 2696162623.7768097,
"tangibleAssetValueTTM": 18172514000,
"netCurrentAssetValueTTM": -52575545000,
"grossProfitMarginTTM": 0.38903350314454727,
"ebitMarginTTM": 0.24925437021643382,
"ebitdaMarginTTM": 0.43420400798770115,
"operatingProfitMarginTTM": 0.2221998635685336,
"pretaxProfitMarginTTM": 0.17033958855610426,
"continuousOperationsProfitMarginTTM": 0.1348128169033202,
"netProfitMarginTTM": 0.1348128169033202,
"bottomLineProfitMarginTTM": 0.13329437339988415,
"receivablesTurnoverTTM": 7.891380909875767,
"payablesTurnoverTTM": 3.0325904878172696,
"inventoryTurnoverTTM": 4.285299061438552,
"fixedAssetTurnoverTTM": 0.23601918834154165,
"assetTurnoverTTM": 0.17065544587395826,
"quickRatioTTM": 0.66285710729602,
"solvencyRatioTTM": 0.0713021861707985,
"cashRatioTTM": 0.013134167337975467,
"priceToEarningsRatioTTM": 27.484848484848488,
"priceToEarningsGrowthRatioTTM": -8.647156177156184,
"forwardPriceToEarningsGrowthRatioTTM": 1.7255303603543966,
"priceToEarningsDilutedRatioTTM": 27.907692307692304,
"priceToEarningsDilutedGrowthRatioTTM": -9.34907692307693,
"priceToBookRatioTTM": 2.7064424723465774,
"priceToSalesRatioTTM": 3.767046218847969,
"priceToFreeCashFlowRatioTTM": -16.134543952250958,
"priceToOperatingCashFlowRatioTTM": 8.219433390230227,
"debtToAssetsRatioTTM": 0.43830600651740426,
"debtToEquityRatioTTM": 1.8769691677331473,
"debtToCapitalRatioTTM": 0.6524119857746231,
"longTermDebtToCapitalRatioTTM": 0.6310012232534077,
"financialLeverageRatioTTM": 4.282325908893554,
"workingCapitalTurnoverRatioTTM": -18.44950794614126,
"operatingCashFlowRatioTTM": 0.6750627959421647,
"operatingCashFlowSalesRatioTTM": 0.4505645840260663,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5181878223044295,
"debtServiceCoverageRatioTTM": 1.1801772289029913,
"interestCoverageRatioTTM": 2.031320624988558,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.9724886107927149,
"operatingCashFlowCoverageRatioTTM": 0.17542835105758395,
"capitalExpenditureCoverageRatioTTM": 0.6586800297753135,
"dividendPaidAndCapexCoverageRatioTTM": 0.5849942286531913,
"dividendPayoutRatioTTM": 0.6391217538514187,
"dividendYieldTTM": 0.02315325,
"revenuePerShareTTM": 29.389324298210525,
"netIncomePerShareTTM": 3.9620575955269546,
"interestDebtPerShareTTM": 78.6974106084811,
"cashPerShareTTM": 8.401266227374512,
"bookValuePerShareTTM": 40.41475446630262,
"tangibleBookValuePerShareTTM": 39.61347834150626,
"shareholdersEquityPerShareTTM": 40.2151536979214,
"operatingCashFlowPerShareTTM": 13.241788677230389,
"capexPerShareTTM": 20.103522315299855,
"freeCashFlowPerShareTTM": -6.861733638069468,
"netIncomePerEBTTTM": 0.7914356142695348,
"ebtPerEbitTTM": 0.7666052796813084,
"priceToFairValueTTM": 2.7064424723465774,
"debtToMarketCapTTM": 0.6817989400170704,
"effectiveTaxRateTTM": 0.2085643857304652,
"enterpriseValueMultipleTTM": 14.570680923608785,
"dividendPerShareTTM": 2.52,
"revenue_history": [
{
"date": "2018",
"revenue": 11009452000
},
{
"date": "2019",
"revenue": 10878673000
},
{
"date": "2020",
"revenue": 10113636000
},
{
"date": "2021",
"revenue": 11742896000
},
{
"date": "2022",
"revenue": 13764237000
},
{
"date": "2023",
"revenue": 12147412000
},
{
"date": "2024",
"revenue": 11879653000
},
{
"date": "2025",
"revenue": 12946686000
}
],
"dcf": {
"symbol": "ETR",
"date": "2026-08-04",
"dcf": 12.613920617044531,
"Stock Price": 108.805
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:37:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12946686000,
"costOfRevenue": 9074495000,
"grossProfit": 3872191000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 818664000,
"operatingExpenses": 818664000,
"costAndExpenses": 9893159000,
"netInterestIncome": -1019303000,
"interestIncome": 317348000,
"interestExpense": 1336651000,
"depreciationAndAmortization": 2537138000,
"ebitda": 6145069000,
"ebit": 3607931000,
"nonOperatingIncomeExcludingInterest": -554404000,
"operatingIncome": 3053527000,
"totalOtherIncomeExpensesNet": -782247000,
"incomeBeforeTax": 2271280000,
"incomeTaxExpense": 497952000,
"netIncomeFromContinuingOperations": 1773328000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1773328000,
"netIncomeDeductions": 15056000,
"bottomLineNetIncome": 1758272000,
"eps": 3.98,
"epsDiluted": 3.91,
"weightedAverageShsOut": 442029481,
"weightedAverageShsOutDil": 450151884
},
{
"date": "2024-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 15:59:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11879653000,
"costOfRevenue": 6141366000,
"grossProfit": 5738287000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3087197000,
"operatingExpenses": 3087197000,
"costAndExpenses": 9228563000,
"netInterestIncome": -851955000,
"interestIncome": 298865000,
"interestExpense": 1150820000,
"depreciationAndAmortization": 2443562000,
"ebitda": 5036593000,
"ebit": 2593031000,
"nonOperatingIncomeExcludingInterest": 58059000,
"operatingIncome": 2651090000,
"totalOtherIncomeExpensesNet": -1208879000,
"incomeBeforeTax": 1442211000,
"incomeTaxExpense": 381027000,
"netIncomeFromContinuingOperations": 1061184000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1061184000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1055590000,
"eps": 2.47,
"epsDiluted": 2.45,
"weightedAverageShsOut": 427713000,
"weightedAverageShsOutDil": 431582000
},
{
"date": "2023-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 11:05:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12147412000,
"costOfRevenue": 6817976000,
"grossProfit": 5329436000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2711461000,
"operatingExpenses": 2711461000,
"costAndExpenses": 9529437000,
"netInterestIncome": -843680000,
"interestIncome": 162726000,
"interestExpense": 1006406000,
"depreciationAndAmortization": 2244479000,
"ebitda": 4922660000,
"ebit": 2678181000,
"nonOperatingIncomeExcludingInterest": -60206000,
"operatingIncome": 2617975000,
"totalOtherIncomeExpensesNet": -946200000,
"incomeBeforeTax": 1671775000,
"incomeTaxExpense": -690535000,
"netIncomeFromContinuingOperations": 2362310000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2362310000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2356536000,
"eps": 5.57,
"epsDiluted": 5.55,
"weightedAverageShsOut": 423139862,
"weightedAverageShsOutDil": 424752990
},
{
"date": "2022-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 11:41:59",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13764237000,
"costOfRevenue": 8488886000,
"grossProfit": 5275351000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3224576000,
"operatingExpenses": 3224576000,
"costAndExpenses": 11713462000,
"netInterestIncome": -987818000,
"interestIncome": 0,
"interestExpense": 987818000,
"depreciationAndAmortization": 2190371000,
"ebitda": 4236349000,
"ebit": 2045978000,
"nonOperatingIncomeExcludingInterest": 4797000,
"operatingIncome": 2050775000,
"totalOtherIncomeExpensesNet": -992615000,
"incomeBeforeTax": 1058160000,
"incomeTaxExpense": -38978000,
"netIncomeFromContinuingOperations": 1097138000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1097138000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1103166000,
"eps": 2.7,
"epsDiluted": 2.69,
"weightedAverageShsOut": 408900708,
"weightedAverageShsOutDil": 411095156
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:37:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 45895000,
"shortTermInvestments": 1883021000,
"cashAndShortTermInvestments": 1928916000,
"netReceivables": 1502556000,
"accountsReceivables": 1260154000,
"otherReceivables": 242402000,
"inventory": 1842369000,
"prepaids": 0,
"otherCurrentAssets": 446513000,
"totalCurrentAssets": 5720354000,
"propertyPlantEquipmentNet": 52854614000,
"goodwill": 367582000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 367582000,
"longTermInvestments": 6425294000,
"taxAssets": 15540000,
"otherNonCurrentAssets": 6507345999,
"totalNonCurrentAssets": 66170375999,
"otherAssets": 0,
"totalAssets": 71890730000,
"totalPayables": 3090734999,
"accountPayables": 2565546000,
"otherPayables": 525188999,
"accruedExpenses": 63214000,
"shortTermDebt": 3032914000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 632850000,
"otherCurrentLiabilities": 1003255000,
"totalCurrentLiabilities": 7822968000,
"longTermDebt": 27902021000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5779854000,
"otherNonCurrentLiabilities": 13117310000,
"totalNonCurrentLiabilities": 46799185000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 54622153000,
"treasuryStock": -4757573000,
"preferredStock": 219410000,
"commonStock": 5832000,
"retainedEarnings": 12698436000,
"additionalPaidInCapital": 8979387000,
"accumulatedOtherComprehensiveIncomeLoss": -3006000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17142486000,
"totalEquity": 17233577000,
"minorityInterest": 91091000,
"totalLiabilitiesAndTotalEquity": 71890730000,
"totalInvestments": 8308315000,
"totalDebt": 30934935000,
"netDebt": 30889040000
},
{
"date": "2024-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 15:59:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 859703000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 859703000,
"netReceivables": 1390399000,
"accountsReceivables": 1185531000,
"otherReceivables": 204868000,
"inventory": 1797464000,
"prepaids": 0,
"otherCurrentAssets": 248786000,
"totalCurrentAssets": 4296352000,
"propertyPlantEquipmentNet": 47846714000,
"goodwill": 367625000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 367625000,
"longTermInvestments": 5985379000,
"taxAssets": 18986000,
"otherNonCurrentAssets": 6274976000,
"totalNonCurrentAssets": 60493680000,
"otherAssets": 0,
"totalAssets": 64790032000,
"totalPayables": 2386255000,
"accountPayables": 1929162000,
"otherPayables": 457093000,
"accruedExpenses": 64854000,
"shortTermDebt": 2389541000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 457093000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1270387000,
"totalCurrentLiabilities": 6111037000,
"longTermDebt": 26613505000,
"capitalLeaseObligationsNonCurrent": 307826000,
"deferredRevenueNonCurrent": 634587000,
"deferredTaxLiabilitiesNonCurrent": 4661894000,
"otherNonCurrentLiabilities": 11056788999,
"totalNonCurrentLiabilities": 43274600999,
"otherLiabilities": 0,
"capitalLeaseObligations": 307826000,
"totalLiabilities": 49385638000,
"treasuryStock": -4812321000,
"preferredStock": 219410000,
"commonStock": 5620000,
"retainedEarnings": 12014315000,
"additionalPaidInCapital": 7833525000,
"accumulatedOtherComprehensiveIncomeLoss": 42769000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15303318000,
"totalEquity": 15404394000,
"minorityInterest": 101076000,
"totalLiabilitiesAndTotalEquity": 64790032000,
"totalInvestments": 5985379000,
"totalDebt": 29310872000,
"netDebt": 28451169000
},
{
"date": "2023-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 11:05:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 132548000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 132548000,
"netReceivables": 1393455000,
"accountsReceivables": 1168121000,
"otherReceivables": 225334000,
"inventory": 1611768000,
"prepaids": 0,
"otherCurrentAssets": 213016000,
"totalCurrentAssets": 3350787000,
"propertyPlantEquipmentNet": 44252875000,
"goodwill": 374099000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 374099000,
"longTermInvestments": 5256410000,
"taxAssets": 16367000,
"otherNonCurrentAssets": 6452858000,
"totalNonCurrentAssets": 56352609000,
"otherAssets": 0,
"totalAssets": 59703396000,
"totalPayables": 2000958000,
"accountPayables": 1566745000,
"otherPayables": 434213000,
"accruedExpenses": 59508000,
"shortTermDebt": 3314688000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 434213000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1021338000,
"totalCurrentLiabilities": 6396492000,
"longTermDebt": 23008839000,
"capitalLeaseObligationsNonCurrent": 218842000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4451955000,
"otherNonCurrentLiabilities": 10664752000,
"totalNonCurrentLiabilities": 38344388000,
"otherLiabilities": 0,
"capitalLeaseObligations": 218842000,
"totalLiabilities": 44740880000,
"treasuryStock": -4953498000,
"preferredStock": 219410000,
"commonStock": 2810000,
"retainedEarnings": 11940384000,
"additionalPaidInCapital": 7795411000,
"accumulatedOtherComprehensiveIncomeLoss": -162460000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14842057000,
"totalEquity": 14962516000,
"minorityInterest": 120459000,
"totalLiabilitiesAndTotalEquity": 59703396000,
"totalInvestments": 5256410000,
"totalDebt": 26542369000,
"netDebt": 26409821000
},
{
"date": "2022-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 11:41:59",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 224164000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 224164000,
"netReceivables": 1495257000,
"accountsReceivables": 1253555000,
"otherReceivables": 241702000,
"inventory": 1330940000,
"prepaids": 0,
"otherCurrentAssets": 190611000,
"totalCurrentAssets": 3240972000,
"propertyPlantEquipmentNet": 42843529000,
"goodwill": 377172000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 377172000,
"longTermInvestments": 4629078000,
"taxAssets": 84100000,
"otherNonCurrentAssets": 7420340000,
"totalNonCurrentAssets": 55354219000,
"otherAssets": 0,
"totalAssets": 58595191000,
"totalPayables": 1742681000,
"accountPayables": 1318590000,
"otherPayables": 424091000,
"accruedExpenses": 104845000,
"shortTermDebt": 3207048000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 424091000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1314873000,
"totalCurrentLiabilities": 6369447000,
"longTermDebt": 23623512000,
"capitalLeaseObligationsNonCurrent": 189761000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5030057000,
"otherNonCurrentLiabilities": 10098112000,
"totalNonCurrentLiabilities": 38941442000,
"otherLiabilities": 0,
"capitalLeaseObligations": 189761000,
"totalLiabilities": 45310889000,
"treasuryStock": -4978994000,
"preferredStock": 219410000,
"commonStock": 2797000,
"retainedEarnings": 10502041000,
"additionalPaidInCapital": 7632895000,
"accumulatedOtherComprehensiveIncomeLoss": -191754000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13186395000,
"totalEquity": 13284302000,
"minorityInterest": 97907000,
"totalLiabilitiesAndTotalEquity": 58595191000,
"totalInvestments": 4629078000,
"totalDebt": 27020321000,
"netDebt": 26796157000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:37:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1758272000,
"depreciationAndAmortization": 2537138000,
"deferredIncomeTax": 1015509000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -188119000,
"accountsReceivables": -79833000,
"inventory": 38927000,
"accountsPayables": 38755000,
"otherWorkingCapital": -185968000,
"otherNonCashItems": 27851000,
"netCashProvidedByOperatingActivities": 5150651000,
"investmentsInPropertyPlantAndEquipment": -7941351000,
"acquisitionsNet": 858588000,
"purchasesOfInvestments": -1755470000,
"salesMaturitiesOfInvestments": 1509997000,
"otherInvestingActivities": 218782000,
"netCashProvidedByInvestingActivities": -7109454000,
"netDebtIssuance": 1979128000,
"longTermNetDebtIssuance": 2248645000,
"shortTermNetDebtIssuance": -269517000,
"netStockIssuance": 1172744000,
"netCommonStockIssuance": 1172744000,
"commonStockIssuance": 1172744000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1092470000,
"commonDividendsPaid": -1074151000,
"preferredDividendsPaid": -18319000,
"otherFinancingActivities": 968614000,
"netCashProvidedByFinancingActivities": 3028016000,
"effectOfForexChangesOnCash": -1883021000,
"netChangeInCash": -813808000,
"cashAtEndOfPeriod": 45895000,
"cashAtBeginningOfPeriod": 859703000,
"operatingCashFlow": 5150651000,
"capitalExpenditure": -7941351000,
"freeCashFlow": -2790700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 15:59:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1061184000,
"depreciationAndAmortization": 2443562000,
"deferredIncomeTax": 320705000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 236250000,
"accountsReceivables": 3056000,
"inventory": 21898000,
"accountsPayables": 111839000,
"otherWorkingCapital": 99457000,
"otherNonCashItems": 426809000,
"netCashProvidedByOperatingActivities": 4488510000,
"investmentsInPropertyPlantAndEquipment": -5969710000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2912066000,
"salesMaturitiesOfInvestments": 2806093000,
"otherInvestingActivities": 226673000,
"netCashProvidedByInvestingActivities": -5849010000,
"netDebtIssuance": 2633994000,
"longTermNetDebtIssuance": 2844874000,
"shortTermNetDebtIssuance": -210880000,
"netStockIssuance": 136794000,
"netCommonStockIssuance": 136794000,
"commonStockIssuance": 136794000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -999978000,
"commonDividendsPaid": -981659000,
"preferredDividendsPaid": -18319000,
"otherFinancingActivities": 316845000,
"netCashProvidedByFinancingActivities": 2087655000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 727155000,
"cashAtEndOfPeriod": 859703000,
"cashAtBeginningOfPeriod": 132548000,
"operatingCashFlow": 4488510000,
"capitalExpenditure": -5969710000,
"freeCashFlow": -1481200000,
"incomeTaxesPaid": 41551000,
"interestPaid": 1114631000
},
{
"date": "2023-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 11:05:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2362310000,
"depreciationAndAmortization": 2244479000,
"deferredIncomeTax": -707822000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 352682000,
"accountsReceivables": 3627000,
"inventory": -45166000,
"accountsPayables": -135048000,
"otherWorkingCapital": 529269000,
"otherNonCashItems": 42679000,
"netCashProvidedByOperatingActivities": 4294328000,
"investmentsInPropertyPlantAndEquipment": -4648226000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1221643000,
"salesMaturitiesOfInvestments": 1082722000,
"otherInvestingActivities": 158170000,
"netCashProvidedByInvestingActivities": -4628977000,
"netDebtIssuance": -551906000,
"longTermNetDebtIssuance": -862456000,
"shortTermNetDebtIssuance": 310550000,
"netStockIssuance": 140472000,
"netCommonStockIssuance": 140472000,
"commonStockIssuance": 140472000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -936512000,
"commonDividendsPaid": -918193000,
"preferredDividendsPaid": -18319000,
"otherFinancingActivities": 1590979000,
"netCashProvidedByFinancingActivities": 243033000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -91616000,
"cashAtEndOfPeriod": 132548000,
"cashAtBeginningOfPeriod": 224164000,
"operatingCashFlow": 4294328000,
"capitalExpenditure": -4711625000,
"freeCashFlow": -417297000,
"incomeTaxesPaid": 42821000,
"interestPaid": 987252000
},
{
"date": "2022-12-31",
"symbol": "ETR",
"reportedCurrency": "USD",
"cik": "0000065984",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 11:41:59",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1097138000,
"depreciationAndAmortization": 2190371000,
"deferredIncomeTax": -47154000,
"stockBasedCompensation": 45400000,
"changeInWorkingCapital": -1735977000,
"accountsReceivables": -35131000,
"inventory": 6943000,
"accountsPayables": -102013000,
"otherWorkingCapital": -1605776000,
"otherNonCashItems": 1035712000,
"netCashProvidedByOperatingActivities": 2585490000,
"investmentsInPropertyPlantAndEquipment": -5288739000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1712229000,
"salesMaturitiesOfInvestments": 1636686000,
"otherInvestingActivities": -345615000,
"netCashProvidedByInvestingActivities": -5709897000,
"netDebtIssuance": -349624000,
"longTermNetDebtIssuance": 23932000,
"shortTermNetDebtIssuance": -373556000,
"netStockIssuance": 884597000,
"netCommonStockIssuance": 884597000,
"commonStockIssuance": 884597000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -859996000,
"commonDividendsPaid": -841677000,
"preferredDividendsPaid": -18319000,
"otherFinancingActivities": 3231035000,
"netCashProvidedByFinancingActivities": 2906012000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -218395000,
"cashAtEndOfPeriod": 224164000,
"cashAtBeginningOfPeriod": 442559000,
"operatingCashFlow": 2585490000,
"capitalExpenditure": -5288739000,
"freeCashFlow": -2703249000,
"incomeTaxesPaid": 28354000,
"interestPaid": 901884000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ETR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ETR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 57,
"price": 102.76
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 2420,
"price": 113.58
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 3197,
"price": 110.47
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5,
"price": 110.48
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 2888,
"price": 114.69
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 18,
"price": 113.93
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 108.86,
"rsi": 39.752420060606504,
"sma20": 112.65600000000002,
"sma50": 112.0756,
"sma200": 104.2656,
"adx": 21.14529481535822,
"atr": 2.77,
"atr_pct": 2.54,
"high_52w": 117.91,
"low_52w": 44.44,
"sma50_series": [
{
"close": 102.86,
"ma": 101.19279999999998
},
{
"close": 109.88,
"ma": 101.48699999999997
},
{
"close": 111.06,
"ma": 101.79479999999998
},
{
"close": 112.36,
"ma": 102.11359999999996
},
{
"close": 113.58,
"ma": 102.49019999999999
},
{
"close": 114.9,
"ma": 102.87359999999998
},
{
"close": 114.57,
"ma": 103.29419999999999
},
{
"close": 113.87,
"ma": 103.70779999999999
},
{
"close": 114.61,
"ma": 104.1006
},
{
"close": 117.44,
"ma": 104.5178
},
{
"close": 116.47,
"ma": 104.91760000000001
},
{
"close": 115.33,
"ma": 105.30359999999999
},
{
"close": 115.57,
"ma": 105.6972
},
{
"close": 114.95,
"ma": 106.0864
},
{
"close": 115.51,
"ma": 106.4496
},
{
"close": 115.52,
"ma": 106.82340000000002
},
{
"close": 113.66,
"ma": 107.15879999999999
},
{
"close": 111.24,
"ma": 107.4244
},
{
"close": 110.47,
"ma": 107.6708
},
{
"close": 113.92,
"ma": 107.955
},
{
"close": 113.64,
"ma": 108.22380000000001
},
{
"close": 113.44,
"ma": 108.45340000000002
},
{
"close": 113.16,
"ma": 108.6152
},
{
"close": 114.67,
"ma": 108.81980000000003
},
{
"close": 117.91,
"ma": 109.13020000000002
},
{
"close": 116.43,
"ma": 109.39220000000002
},
{
"close": 116.4,
"ma": 109.6398
},
{
"close": 117.36,
"ma": 109.88960000000002
},
{
"close": 112.96,
"ma": 110.04480000000001
},
{
"close": 112.02,
"ma": 110.16
},
{
"close": 111.59,
"ma": 110.27720000000001
},
{
"close": 112.97,
"ma": 110.3944
},
{
"close": 112.93,
"ma": 110.52040000000001
},
{
"close": 112.35,
"ma": 110.65119999999999
},
{
"close": 112.9,
"ma": 110.77940000000001
},
{
"close": 109.03,
"ma": 110.85040000000001
},
{
"close": 109.58,
"ma": 110.94800000000001
},
{
"close": 110.55,
"ma": 111.066
},
{
"close": 111.93,
"ma": 111.2094
},
{
"close": 112.27,
"ma": 111.3784
},
{
"close": 112.4,
"ma": 111.536
},
{
"close": 111.97,
"ma": 111.6638
},
{
"close": 111.51,
"ma": 111.77059999999997
},
{
"close": 109.62,
"ma": 111.84159999999999
},
{
"close": 109.05,
"ma": 111.93739999999997
},
{
"close": 104.97,
"ma": 111.95799999999996
},
{
"close": 107.6,
"ma": 112.11199999999997
},
{
"close": 108.66,
"ma": 112.25839999999998
},
{
"close": 109.28,
"ma": 112.39359999999995
},
{
"close": 110.74,
"ma": 112.55319999999996
},
{
"close": 108.11,
"ma": 112.65819999999994
},
{
"close": 109.66,
"ma": 112.65379999999996
},
{
"close": 110.48,
"ma": 112.64219999999996
},
{
"close": 109.89,
"ma": 112.59279999999997
},
{
"close": 111.11,
"ma": 112.54339999999996
},
{
"close": 111.08,
"ma": 112.46699999999997
},
{
"close": 112.39,
"ma": 112.42339999999999
},
{
"close": 110.86,
"ma": 112.36319999999999
},
{
"close": 111.11,
"ma": 112.2932
},
{
"close": 112.2,
"ma": 112.1884
},
{
"close": 113.81,
"ma": 112.1352
},
{
"close": 114.69,
"ma": 112.1224
},
{
"close": 115.38,
"ma": 112.1186
},
{
"close": 115.91,
"ma": 112.13780000000001
},
{
"close": 116.33,
"ma": 112.15419999999999
},
{
"close": 114.86,
"ma": 112.14099999999999
},
{
"close": 112.86,
"ma": 112.12499999999999
},
{
"close": 115.11,
"ma": 112.2024
},
{
"close": 113.83,
"ma": 112.26960000000001
},
{
"close": 115.19,
"ma": 112.29500000000002
},
{
"close": 114.34,
"ma": 112.309
},
{
"close": 113.93,
"ma": 112.31880000000001
},
{
"close": 115.05,
"ma": 112.3566
},
{
"close": 114.84,
"ma": 112.36
},
{
"close": 115.41,
"ma": 112.31
},
{
"close": 114.24,
"ma": 112.26620000000001
},
{
"close": 114.87,
"ma": 112.23560000000002
},
{
"close": 113.24,
"ma": 112.15320000000001
},
{
"close": 111.91,
"ma": 112.13220000000001
},
{
"close": 112.22,
"ma": 112.1362
},
{
"close": 114.88,
"ma": 112.20200000000001
},
{
"close": 115.8,
"ma": 112.2586
},
{
"close": 115.95,
"ma": 112.31900000000002
},
{
"close": 113.76,
"ma": 112.34720000000002
},
{
"close": 112.32,
"ma": 112.33560000000001
},
{
"close": 107.79,
"ma": 112.31080000000003
},
{
"close": 108.03,
"ma": 112.27980000000001
},
{
"close": 107.62,
"ma": 112.22120000000001
},
{
"close": 108.06,
"ma": 112.14380000000001
},
{
"close": 108.86,
"ma": 112.0756
}
],
"sma200_series": [
{
"close": 102.86,
"ma": 93.25975000000004
},
{
"close": 109.88,
"ma": 93.39810000000003
},
{
"close": 111.06,
"ma": 93.54265000000001
},
{
"close": 112.36,
"ma": 93.68800000000002
},
{
"close": 113.58,
"ma": 93.84555
},
{
"close": 114.9,
"ma": 94.01140000000001
},
{
"close": 114.57,
"ma": 94.17935000000001
},
{
"close": 113.87,
"ma": 94.34410000000001
},
{
"close": 114.61,
"ma": 94.51230000000001
},
{
"close": 117.44,
"ma": 94.68645000000001
},
{
"close": 116.47,
"ma": 94.85394999999998
},
{
"close": 115.33,
"ma": 95.02399999999997
},
{
"close": 115.57,
"ma": 95.19255
},
{
"close": 114.95,
"ma": 95.3549
},
{
"close": 115.51,
"ma": 95.51684999999999
},
{
"close": 115.52,
"ma": 95.68180000000001
},
{
"close": 113.66,
"ma": 95.84349999999999
},
{
"close": 111.24,
"ma": 95.9901
},
{
"close": 110.47,
"ma": 96.13385
},
{
"close": 113.92,
"ma": 96.29880000000001
},
{
"close": 113.64,
"ma": 96.45970000000001
},
{
"close": 113.44,
"ma": 96.61630000000002
},
{
"close": 113.16,
"ma": 96.77335000000002
},
{
"close": 114.67,
"ma": 96.93275000000001
},
{
"close": 117.91,
"ma": 97.10795000000002
},
{
"close": 116.43,
"ma": 97.27235000000002
},
{
"close": 116.4,
"ma": 97.43165000000003
},
{
"close": 117.36,
"ma": 97.58645000000003
},
{
"close": 112.96,
"ma": 97.71610000000003
},
{
"close": 112.02,
"ma": 97.83355000000002
},
{
"close": 111.59,
"ma": 97.95090000000002
},
{
"close": 112.97,
"ma": 98.075
},
{
"close": 112.93,
"ma": 98.19885000000001
},
{
"close": 112.35,
"ma": 98.3272
},
{
"close": 112.9,
"ma": 98.4505
},
{
"close": 109.03,
"ma": 98.5492
},
{
"close": 109.58,
"ma": 98.64495
},
{
"close": 110.55,
"ma": 98.74934999999999
},
{
"close": 111.93,
"ma": 98.8509
},
{
"close": 112.27,
"ma": 98.96025
},
{
"close": 112.4,
"ma": 99.07085000000001
},
{
"close": 111.97,
"ma": 99.17805000000003
},
{
"close": 111.51,
"ma": 99.28325000000001
},
{
"close": 109.62,
"ma": 99.3809
},
{
"close": 109.05,
"ma": 99.4717
},
{
"close": 104.97,
"ma": 99.54164999999999
},
{
"close": 107.6,
"ma": 99.62819999999998
},
{
"close": 108.66,
"ma": 99.72589999999998
},
{
"close": 109.28,
"ma": 99.83304999999999
},
{
"close": 110.74,
"ma": 99.94269999999999
},
{
"close": 108.11,
"ma": 100.03409999999997
},
{
"close": 109.66,
"ma": 100.13629999999998
},
{
"close": 110.48,
"ma": 100.24204999999998
},
{
"close": 109.89,
"ma": 100.34564999999999
},
{
"close": 111.11,
"ma": 100.45324999999998
},
{
"close": 111.08,
"ma": 100.56089999999999
},
{
"close": 112.39,
"ma": 100.68219999999998
},
{
"close": 110.86,
"ma": 100.79604999999998
},
{
"close": 111.11,
"ma": 100.91454999999998
},
{
"close": 112.2,
"ma": 101.03954999999998
},
{
"close": 113.81,
"ma": 101.16769999999998
},
{
"close": 114.69,
"ma": 101.30239999999998
},
{
"close": 115.38,
"ma": 101.44514999999996
},
{
"close": 115.91,
"ma": 101.58964999999995
},
{
"close": 116.33,
"ma": 101.72909999999995
},
{
"close": 114.86,
"ma": 101.85409999999995
},
{
"close": 112.86,
"ma": 101.96694999999994
},
{
"close": 115.11,
"ma": 102.09154999999993
},
{
"close": 113.83,
"ma": 102.21939999999995
},
{
"close": 115.19,
"ma": 102.35444999999996
},
{
"close": 114.34,
"ma": 102.48699999999994
},
{
"close": 113.93,
"ma": 102.61329999999992
},
{
"close": 115.05,
"ma": 102.74234999999992
},
{
"close": 114.84,
"ma": 102.86229999999992
},
{
"close": 115.41,
"ma": 102.98139999999992
},
{
"close": 114.24,
"ma": 103.1009499999999
},
{
"close": 114.87,
"ma": 103.21404999999992
},
{
"close": 113.24,
"ma": 103.31249999999993
},
{
"close": 111.91,
"ma": 103.40609999999994
},
{
"close": 112.22,
"ma": 103.50019999999995
},
{
"close": 114.88,
"ma": 103.60674999999996
},
{
"close": 115.8,
"ma": 103.70879999999997
},
{
"close": 115.95,
"ma": 103.80114999999998
},
{
"close": 113.76,
"ma": 103.89004999999999
},
{
"close": 112.32,
"ma": 103.96834999999999
},
{
"close": 107.79,
"ma": 104.0292
},
{
"close": 108.03,
"ma": 104.09305
},
{
"close": 107.62,
"ma": 104.15255
},
{
"close": 108.06,
"ma": 104.20955000000002
},
{
"close": 108.86,
"ma": 104.2656
}
],
"structure": {
"ema8": 109.83106868806175,
"ema21": 111.69619200241166,
"ema50": 112.03762125137533,
"ema200": 104.84528885899235,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"macd": {
"macd": -1.245,
"signal": -0.476,
"histogram": -0.769
},
"bollinger": {
"mid": 112.66,
"upper": 118.38,
"lower": 106.93,
"width_pct": 10.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": -3.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 383757152.04,
"avg_vol": 3551334
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 52.0
}
}
}
}
}