Data:
{
"symbol": "ETON",
"price": 57.64,
"marketCap": 1578895515,
"beta": 0.862,
"lastDividend": 0,
"range": "14.27-59.6929",
"change": 16.84,
"changePercentage": 41.27451,
"volume": 1849605.62284,
"averageVolume": 447924,
"companyName": "Eton Pharmaceuticals, Inc.",
"currency": "USD",
"cik": "0001710340",
"isin": "US29772L1089",
"cusip": "29772L108",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Drug Manufacturers - Specialty & Generic",
"website": "https://www.etonpharma.com",
"description": "Eton Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing treatments for rare diseases. Its commercial rare disease products include Increlex for the treatment of severe primary igf-1 deficiency; Alkindi Sprinkle for adrenal insufficiency; Khindivi for adrenocortical insufficiency; Galzin for Wilson disease; PKU Golike for phenylketonuria; Carglumic Acid for N-acetylglutamate synthase deficiency; Betaine Anhydrous for homocystinuria; and Nitisinone for tyrosinemia type 1. The company is also developing various product candidates, which are in late-stage development, including ET-600 for diabetes insipidus; Amglidia for neonatal diabetes mellitus; ET-700 for Wilson disease; ET-800 for adrenal insufficiency; and ZENEO hydrocortisone autoinjector for adrenal crisis. Eton Pharmaceuticals, Inc. was incorporated in 2017 and is based in Deer Park, Illinois.",
"ceo": "Sean E. Brynjelsen",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "44",
"phone": "847 787 7361",
"address": "21925 W. Field Parkway",
"city": "Deer Park",
"state": "IL",
"zip": "60010-7278",
"image": "https://images.financialmodelingprep.com/symbol/ETON.png",
"ipoDate": "2018-11-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ETON",
"name": "Eton Pharmaceuticals, Inc.",
"price": 57.64,
"changePercentage": 41.27451,
"change": 16.84,
"volume": 1849605.62284,
"dayLow": 53.01,
"dayHigh": 59.6929,
"yearHigh": 59.6929,
"yearLow": 14.27,
"marketCap": 1578895515,
"priceAvg50": 38.1992,
"priceAvg200": 24.79475,
"exchange": "NASDAQ",
"open": 54.395,
"previousClose": 40.8,
"timestamp": 1786736702,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 38.1741,
"c": 38.02
},
{
"t": "2026-07-07",
"v": 37.9837,
"c": 37.74
},
{
"t": "2026-07-08",
"v": 36.5755,
"c": 36.17
},
{
"t": "2026-07-09",
"v": 36.7697,
"c": 37.33
},
{
"t": "2026-07-10",
"v": 36.2952,
"c": 36.61
},
{
"t": "2026-07-13",
"v": 36.718,
"c": 37.34
},
{
"t": "2026-07-14",
"v": 37.5348,
"c": 37.51
},
{
"t": "2026-07-15",
"v": 38.1119,
"c": 38.5
},
{
"t": "2026-07-16",
"v": 38.0006,
"c": 37.19
},
{
"t": "2026-07-17",
"v": 40.828,
"c": 42.32
},
{
"t": "2026-07-20",
"v": 41.1665,
"c": 41.07
},
{
"t": "2026-07-21",
"v": 43.026,
"c": 43.2
},
{
"t": "2026-07-22",
"v": 43.4199,
"c": 43.58
},
{
"t": "2026-07-23",
"v": 44.0894,
"c": 44.14
},
{
"t": "2026-07-24",
"v": 43.1797,
"c": 42.59
},
{
"t": "2026-07-27",
"v": 42.5934,
"c": 42.31
},
{
"t": "2026-07-28",
"v": 46,
"c": 46.66
},
{
"t": "2026-07-29",
"v": 48.1925,
"c": 48.13
},
{
"t": "2026-07-30",
"v": 48.5016,
"c": 49.03
},
{
"t": "2026-07-31",
"v": 46.5951,
"c": 46.42
},
{
"t": "2026-08-03",
"v": 44.8658,
"c": 45.14
},
{
"t": "2026-08-04",
"v": 45.6421,
"c": 45.83
},
{
"t": "2026-08-05",
"v": 46.2646,
"c": 45.97
},
{
"t": "2026-08-06",
"v": 45.698,
"c": 46.18
},
{
"t": "2026-08-07",
"v": 45.175,
"c": 44.6
},
{
"t": "2026-08-10",
"v": 43.7457,
"c": 43.67
},
{
"t": "2026-08-11",
"v": 42.0478,
"c": 42.05
},
{
"t": "2026-08-12",
"v": 42.2384,
"c": 41.58
},
{
"t": "2026-08-13",
"v": 43.9069,
"c": 40.8
},
{
"t": "2026-08-14",
"v": 56.7435,
"c": 57.57
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.46,
"streak_days": 1
}
}
Data:
{
"volume": 1849605.62284,
"avgVolume": 447924,
"short_ratio": [
{
"symbol": "ETON",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 142370,
"short_exempt_volume": 0,
"total_volume": 203228,
"short_volume_ratio": 0.7005,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.22,
"vah": 47.1,
"val": 40.58,
"profile": [
{
"price": 40.43,
"volume": 16710
},
{
"price": 40.74,
"volume": 128591
},
{
"price": 41.05,
"volume": 357002
},
{
"price": 41.36,
"volume": 227008
},
{
"price": 41.67,
"volume": 376836
},
{
"price": 41.98,
"volume": 274230
},
{
"price": 42.29,
"volume": 333444
},
{
"price": 42.6,
"volume": 474440
},
{
"price": 42.91,
"volume": 530818
},
{
"price": 43.22,
"volume": 570110
},
{
"price": 43.53,
"volume": 566450
},
{
"price": 43.84,
"volume": 301868
},
{
"price": 44.15,
"volume": 272973
},
{
"price": 44.46,
"volume": 201698
},
{
"price": 44.77,
"volume": 310834
},
{
"price": 45.08,
"volume": 377017
},
{
"price": 45.4,
"volume": 237554
},
{
"price": 45.71,
"volume": 377133
},
{
"price": 46.02,
"volume": 402534
},
{
"price": 46.33,
"volume": 318244
},
{
"price": 46.64,
"volume": 475055
},
{
"price": 46.95,
"volume": 103217
},
{
"price": 47.26,
"volume": 51336
},
{
"price": 47.57,
"volume": 241600
},
{
"price": 47.88,
"volume": 192261
},
{
"price": 48.19,
"volume": 162683
},
{
"price": 48.5,
"volume": 139812
},
{
"price": 48.81,
"volume": 222738
},
{
"price": 49.12,
"volume": 69393
},
{
"price": 49.43,
"volume": 24521
},
{
"price": 49.74,
"volume": 35861
},
{
"price": 50.06,
"volume": 31198
},
{
"price": 50.37,
"volume": 0
},
{
"price": 50.68,
"volume": 0
},
{
"price": 50.99,
"volume": 0
},
{
"price": 51.3,
"volume": 0
},
{
"price": 51.61,
"volume": 0
},
{
"price": 51.92,
"volume": 0
},
{
"price": 52.23,
"volume": 0
},
{
"price": 52.54,
"volume": 0
},
{
"price": 52.85,
"volume": 0
},
{
"price": 53.16,
"volume": 0
},
{
"price": 53.47,
"volume": 0
},
{
"price": 53.78,
"volume": 0
},
{
"price": 54.09,
"volume": 0
},
{
"price": 54.4,
"volume": 47887
},
{
"price": 54.71,
"volume": 53159
},
{
"price": 55.03,
"volume": 11557
},
{
"price": 55.34,
"volume": 56037
},
{
"price": 55.65,
"volume": 15897
},
{
"price": 55.96,
"volume": 34750
},
{
"price": 56.27,
"volume": 145817
},
{
"price": 56.58,
"volume": 469156
},
{
"price": 56.89,
"volume": 238855
},
{
"price": 57.2,
"volume": 99486
},
{
"price": 57.51,
"volume": 241960
},
{
"price": 57.82,
"volume": 118445
},
{
"price": 58.13,
"volume": 72175
},
{
"price": 58.44,
"volume": 54628
},
{
"price": 58.75,
"volume": 100534
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ETON",
"marketCap": 1576978050,
"enterpriseValueTTM": 1560041050,
"evToSalesTTM": 14.773815521568256,
"evToOperatingCashFlowTTM": 103.07506111661712,
"evToFreeCashFlowTTM": 105.89472237306543,
"evToEBITDATTM": 102.09025941892014,
"netDebtToEBITDATTM": -1.108370016146851,
"currentRatioTTM": 1.5202331353603404,
"incomeQualityTTM": 1.192859394703657,
"grahamNumberTTM": 4.202071939911248,
"grahamNetNetTTM": -0.6792377204489142,
"taxBurdenTTM": 0.9950592110422712,
"interestBurdenTTM": 4.879831611174895,
"workingCapitalTTM": 23475000,
"investedCapitalTTM": 70619000,
"returnOnAssetsTTM": 0.10956159817627605,
"operatingReturnOnAssetsTTM": 0.1527653535784036,
"returnOnTangibleAssetsTTM": 0.18092372627586306,
"returnOnEquityTTM": 0.4012650221378874,
"returnOnInvestedCapitalTTM": 0.20411053822116518,
"returnOnCapitalEmployedTTM": 0.2307344057269782,
"earningsYieldTTM": 0.008030628391355004,
"freeCashFlowYieldTTM": 0.009341918234055318,
"capexToOperatingCashFlowTTM": 0.026627023455566567,
"capexToDepreciationTTM": 0.0887079022672243,
"capexToRevenueTTM": 0.003816468582792746,
"salesGeneralAndAdministrativeToRevenueTTM": 0.36965765424499264,
"researchAndDevelopementToRevenueTTM": 0.054548037312372746,
"stockBasedCompensationToRevenueTTM": 0.049263696197736635,
"intangiblesToTotalAssetsTTM": 0.3944321155025171,
"averageReceivablesTTM": 19147000,
"averagePayablesTTM": 13945000,
"averageInventoryTTM": 12305000,
"daysOfSalesOutstandingTTM": 86.02102372271415,
"daysOfPayablesOutstandingTTM": 118.17461566124247,
"daysOfInventoryOutstandingTTM": 83.21035242290749,
"operatingCycleTTM": 169.23137614562165,
"cashConversionCycleTTM": 51.05676048437918,
"freeCashFlowToEquityTTM": -3268000,
"freeCashFlowToFirmTTM": 233509.842365304,
"tangibleAssetValueTTM": 907000,
"netCurrentAssetValueTTM": -623000,
"grossProfitMarginTTM": 0.5786542923433875,
"ebitMarginTTM": 0.024745489843269096,
"ebitdaMarginTTM": 0.14471327240873147,
"operatingProfitMarginTTM": 0.15444860078602207,
"pretaxProfitMarginTTM": 0.12075382357119181,
"continuousOperationsProfitMarginTTM": 0.010511861357071831,
"netProfitMarginTTM": 0.12015720441308773,
"bottomLineProfitMarginTTM": -0.004204744542828732,
"receivablesTurnoverTTM": 4.243148758338021,
"payablesTurnoverTTM": 3.0886497743838945,
"inventoryTurnoverTTM": 4.386473429951691,
"fixedAssetTurnoverTTM": 72.0293315143247,
"assetTurnoverTTM": 0.911818801972247,
"quickRatioTTM": 1.2954525308040068,
"solvencyRatioTTM": 0.21256245124382422,
"cashRatioTTM": 0.5949162308306001,
"priceToEarningsRatioTTM": 123.80645161290322,
"priceToEarningsGrowthRatioTTM": 0.16791993942161923,
"forwardPriceToEarningsGrowthRatioTTM": 0.8988229171491707,
"priceToEarningsDilutedRatioTTM": 149.6879875195008,
"priceToEarningsDilutedGrowthRatioTTM": 0.3057654941299179,
"priceToBookRatioTTM": 33.9154466029838,
"priceToSalesRatioTTM": 14.934211373644585,
"priceToFreeCashFlowRatioTTM": 107.04439655172413,
"priceToOperatingCashFlowRatioTTM": 104.39055698711596,
"debtToAssetsRatioTTM": 0.08555614082050308,
"debtToEquityRatioTTM": 0.21268648706665236,
"debtToCapitalRatioTTM": 0.1753845609190519,
"longTermDebtToCapitalRatioTTM": 0.022719644205756482,
"financialLeverageRatioTTM": 2.485928947085972,
"workingCapitalTurnoverRatioTTM": 6.489966503795213,
"operatingCashFlowRatioTTM": 0.335409094938392,
"operatingCashFlowSalesRatioTTM": 0.14333065012547944,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9733729765444334,
"debtServiceCoverageRatioTTM": 1.6312571551077286,
"interestCoverageRatioTTM": 32.35912698412698,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.715014164305949,
"operatingCashFlowCoverageRatioTTM": 1.5275534921275737,
"capitalExpenditureCoverageRatioTTM": 37.55583126550869,
"dividendPaidAndCapexCoverageRatioTTM": 37.55583126550869,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.8476534032939806,
"netIncomePerShareTTM": 0.4623232764903075,
"interestDebtPerShareTTM": 0.3793907593645241,
"cashPerShareTTM": 0.9781737356070543,
"bookValuePerShareTTM": 1.6974566389739105,
"tangibleBookValuePerShareTTM": 0.03304911820434339,
"shareholdersEquityPerShareTTM": 1.6974566389739105,
"operatingCashFlowPerShareTTM": 0.5514866637516397,
"capexPerShareTTM": 0.014684448331147064,
"freeCashFlowPerShareTTM": 0.5368022154204927,
"netIncomePerEBTTTM": 0.9950592110422712,
"ebtPerEbitTTM": 0.7818382488196701,
"priceToFairValueTTM": 33.9154466029838,
"debtToMarketCapTTM": 0.006282902923093952,
"effectiveTaxRateTTM": 0.004940788957728806,
"enterpriseValueMultipleTTM": 102.09025941892014,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 79950000
}
],
"dcf": {
"symbol": "ETON",
"date": "2026-08-14",
"dcf": -41.35186569956396,
"Stock Price": 56.8132
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ETON",
"reportedCurrency": "USD",
"cik": "0001710340",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:15:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 79950000,
"costOfRevenue": 37210000,
"grossProfit": 42740000,
"researchAndDevelopmentExpenses": 7765000,
"generalAndAdministrativeExpenses": 35819000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 35819000,
"otherExpenses": -916000,
"operatingExpenses": 42668000,
"costAndExpenses": 79878000,
"netInterestIncome": -4781000,
"interestIncome": 0,
"interestExpense": 4781000,
"depreciationAndAmortization": 4043999,
"ebitda": 4266999,
"ebit": 223000,
"nonOperatingIncomeExcludingInterest": -151000,
"operatingIncome": 72000,
"totalOtherIncomeExpensesNet": -4630000,
"incomeBeforeTax": -4558000,
"incomeTaxExpense": 43000,
"netIncomeFromContinuingOperations": -4601000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -4601000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -4601000,
"eps": -0.17,
"epsDiluted": -0.17,
"weightedAverageShsOut": 26908000,
"weightedAverageShsOutDil": 26908000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ETON",
"reportedCurrency": "USD",
"cik": "0001710340",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:15:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 25942000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 25942000,
"netReceivables": 11757000,
"accountsReceivables": 11757000,
"otherReceivables": 0,
"inventory": 15419000,
"prepaids": 0,
"otherCurrentAssets": 7463000,
"totalCurrentAssets": 60581000,
"propertyPlantEquipmentNet": 636000,
"goodwill": 0,
"intangibleAssets": 30878000,
"goodwillAndIntangibleAssets": 30878000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 19000,
"totalNonCurrentAssets": 31533000,
"otherAssets": 0,
"totalAssets": 92114000,
"totalPayables": 10976000,
"accountPayables": 10976000,
"otherPayables": 0,
"accruedExpenses": 18725000,
"shortTermDebt": 8789000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 38490000,
"longTermDebt": 21769000,
"capitalLeaseObligationsNonCurrent": 460000,
"deferredRevenueNonCurrent": 1762000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3478999,
"totalNonCurrentLiabilities": 27470000,
"otherLiabilities": 0,
"capitalLeaseObligations": 460000,
"totalLiabilities": 65960000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 27000,
"retainedEarnings": -112494000,
"additionalPaidInCapital": 138621000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26154000,
"totalEquity": 26154000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 92114000,
"totalInvestments": 0,
"totalDebt": 31018000,
"netDebt": 5076000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ETON",
"reportedCurrency": "USD",
"cik": "0001710340",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:15:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -4601000,
"depreciationAndAmortization": 4044000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 5512000,
"changeInWorkingCapital": -859000,
"accountsReceivables": -6396000,
"inventory": -5876000,
"accountsPayables": 6808000,
"otherWorkingCapital": 4605000,
"otherNonCashItems": 6428000,
"netCashProvidedByOperatingActivities": 10524000,
"investmentsInPropertyPlantAndEquipment": -333000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -333000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 598000,
"netCommonStockIssuance": 598000,
"commonStockIssuance": 598000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 217000,
"netCashProvidedByFinancingActivities": 815000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 11006000,
"cashAtEndOfPeriod": 25942000,
"cashAtBeginningOfPeriod": 14936000,
"operatingCashFlow": 10524000,
"capitalExpenditure": -333000,
"freeCashFlow": 10191000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 57.4835,
"rsi": 74.59787282393503,
"sma20": 45.021675,
"sma50": 38.796670000000006,
"sma200": 24.989767499999992,
"adx": 32.79983265017844,
"atr": 3.92,
"atr_pct": 6.82,
"high_52w": 57.4835,
"low_52w": 2.02,
"structure": {
"ema8": 46.30684740901225,
"ema21": 44.15877845064232,
"ema50": 39.81075862748723,
"ema200": 28.28819212519283,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 30.2,
"macd": {
"macd": 2.235,
"signal": 2.166,
"histogram": 0.069
},
"bollinger": {
"mid": 45.02,
"upper": 52.29,
"lower": 37.75,
"width_pct": 32.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 45,
"intraday_support": false
},
"momentum": {
"roc10": 23.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 3.08,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 25818339.36,
"avg_vol": 447924
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 7.1,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 59.79,
"low": 53.01,
"close": 57.57,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 56.98,
"R1": 60.96,
"S1": 54.18,
"R2": 63.77,
"S2": 50.2
},
"swing": {
"high_20d": 59.79,
"low_20d": 40.24,
"high_60d": 59.79,
"low_60d": 26.66
},
"orb": {
"high": 59.79,
"low": 53.01,
"date": "2026-08-14"
},
"vwap": 56.88,
"volume_profile": {
"poc": 43.22,
"vah": 47.1,
"val": 40.58,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 36.16,
"h": 37.5,
"l": 35,
"c": 37.34,
"v": 270615.253251
},
{
"d": "2026-07-14",
"o": 37.18,
"h": 38,
"l": 36.7873,
"c": 37.51,
"v": 470083.909053
},
{
"d": "2026-07-15",
"o": 37.51,
"h": 38.67,
"l": 36.81,
"c": 38.5,
"v": 607364.142987
},
{
"d": "2026-07-16",
"o": 38.48,
"h": 39.4799,
"l": 36.865,
"c": 37.19,
"v": 451924.607338
},
{
"d": "2026-07-17",
"o": 37.22,
"h": 42.65,
"l": 37,
"c": 42.32,
"v": 1279032.734044
},
{
"d": "2026-07-20",
"o": 42.49,
"h": 42.52,
"l": 40.2425,
"c": 41.07,
"v": 739724.96957
},
{
"d": "2026-07-21",
"o": 41.33,
"h": 43.76,
"l": 40.86,
"c": 43.2,
"v": 652610.329455
},
{
"d": "2026-07-22",
"o": 43.32,
"h": 43.9328,
"l": 42.7,
"c": 43.58,
"v": 584477.655086
},
{
"d": "2026-07-23",
"o": 43.29,
"h": 44.9095,
"l": 42.9,
"c": 44.14,
"v": 571331.798586
},
{
"d": "2026-07-24",
"o": 44.14,
"h": 44.5514,
"l": 42.39,
"c": 42.59,
"v": 385772.866392
},
{
"d": "2026-07-27",
"o": 42.73,
"h": 43.84,
"l": 42.06,
"c": 42.31,
"v": 365382.959776
},
{
"d": "2026-07-28",
"o": 43.58,
"h": 47.16,
"l": 42.915,
"c": 46.66,
"v": 891269.855899
},
{
"d": "2026-07-29",
"o": 46.57,
"h": 50.18,
"l": 46.55,
"c": 48.13,
"v": 699057.781689
},
{
"d": "2026-07-30",
"o": 47.08,
"h": 49.205,
"l": 46.75,
"c": 49.03,
"v": 604341.823497
},
{
"d": "2026-07-31",
"o": 49.09,
"h": 49.09,
"l": 46.01,
"c": 46.42,
"v": 484790.362551
},
{
"d": "2026-08-03",
"o": 46.52,
"h": 46.55,
"l": 43.49,
"c": 45.14,
"v": 470658.88892
},
{
"d": "2026-08-04",
"o": 45.09,
"h": 46.1099,
"l": 44.99,
"c": 45.83,
"v": 341832.660174
},
{
"d": "2026-08-05",
"o": 47.97,
"h": 48.39,
"l": 45.45,
"c": 45.97,
"v": 389006.841066
},
{
"d": "2026-08-06",
"o": 47.36,
"h": 47.36,
"l": 44.4,
"c": 46.18,
"v": 532180.414121
},
{
"d": "2026-08-07",
"o": 46.09,
"h": 46.6,
"l": 44.55,
"c": 44.6,
"v": 277987.858342
},
{
"d": "2026-08-10",
"o": 44.5,
"h": 45.35,
"l": 43.12,
"c": 43.67,
"v": 370018.652833
},
{
"d": "2026-08-11",
"o": 43.6,
"h": 43.6,
"l": 40.61,
"c": 42.05,
"v": 584578.352593
},
{
"d": "2026-08-12",
"o": 41.99,
"h": 43.18,
"l": 41.18,
"c": 41.58,
"v": 463093.335729
},
{
"d": "2026-08-13",
"o": 42.11,
"h": 43.19,
"l": 40.66,
"c": 40.8,
"v": 696938.423831
},
{
"d": "2026-08-14",
"o": 54.93,
"h": 59.79,
"l": 53.01,
"c": 57.57,
"v": 1849597.622836
}
]
}
Data:
{
"estimates": [
{
"symbol": "ETON",
"date": "2030-12-31",
"revenueLow": 410630632,
"revenueHigh": 440612611,
"revenueAvg": 426004000,
"ebitdaLow": -32268326,
"ebitdaHigh": -30072592,
"ebitdaAvg": -31198463,
"ebitLow": -51044836,
"ebitHigh": -47571433,
"ebitAvg": -49352433,
"netIncomeLow": 161140178,
"netIncomeHigh": 176609050,
"netIncomeAvg": 169071849,
"sgaExpenseLow": 260068724,
"sgaExpenseHigh": 279057504,
"sgaExpenseAvg": 269805290,
"epsAvg": 6.28333,
"epsHigh": 6.56344,
"epsLow": 5.98856,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ETON",
"date": "2029-12-31",
"revenueLow": 327857527,
"revenueHigh": 351795872,
"revenueAvg": 340132000,
"ebitdaLow": -25763820,
"ebitdaHigh": -24010692,
"ebitdaAvg": -24909615,
"ebitLow": -40755444,
"ebitHigh": -37982194,
"ebitAvg": -39404188,
"netIncomeLow": 121816825,
"netIncomeHigh": 133510773,
"netIncomeAvg": 127813004,
"sgaExpenseLow": 207645222,
"sgaExpenseHigh": 222806328,
"sgaExpenseAvg": 215419134,
"epsAvg": 4.75,
"epsHigh": 4.96175,
"epsLow": 4.52716,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ETON",
"date": "2028-12-31",
"revenueLow": 236677823,
"revenueHigh": 275435940,
"revenueAvg": 251482000,
"ebitdaLow": -20171589,
"ebitdaHigh": -17333133,
"ebitdaAvg": -18417319,
"ebitLow": -31909169,
"ebitHigh": -27419053,
"ebitAvg": -29134112,
"netIncomeLow": 69385778,
"netIncomeHigh": 99122348,
"netIncomeAvg": 96950000,
"sgaExpenseLow": 149897486,
"sgaExpenseHigh": 174444544,
"sgaExpenseAvg": 159273560,
"epsAvg": 3.1575,
"epsHigh": 3.68375,
"epsLow": 2.57863,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "ETON",
"date": "2027-12-31",
"revenueLow": 180694310,
"revenueHigh": 193146507,
"revenueAvg": 186925500,
"ebitdaLow": -14145111,
"ebitdaHigh": -13233173,
"ebitdaAvg": -13689515,
"ebitLow": -22375963,
"ebitHigh": -20933380,
"ebitAvg": -21655261,
"netIncomeLow": 52680753,
"netIncomeHigh": 56998949,
"netIncomeAvg": 54839851,
"sgaExpenseLow": 114440898,
"sgaExpenseHigh": 122327370,
"sgaExpenseAvg": 118387359,
"epsAvg": 2.0434,
"epsHigh": 2.11829,
"epsLow": 1.95781,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "ETON",
"targetHigh": 70,
"targetLow": 62,
"targetConsensus": 66.67,
"targetMedian": 68
},
"ratings": {
"symbol": "ETON",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ETON",
"date": "2026-07-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETON",
"date": "2026-05-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETON",
"date": "2026-03-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETON",
"date": "2026-03-20",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETON",
"date": "2026-03-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETON",
"date": "2026-03-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ETON",
"date": "2026-03-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Canaccord Genuity Maintains Buy on Eton Pharmaceuticals, Raises Price Target to $68",
"url": "https://www.benzinga.com/news/26/08/61225193/canaccord-genuity-maintains-buy-eton-pharmaceuticals-raises-price-target-68",
"source": "benzinga",
"date": "2026-08-14T19:23:01.940000+00:00",
"summary": "Canaccord Genuity analyst Gary Nachman maintains Eton Pharmaceuticals (NASDAQ:ETON) with a Buy and raises the price target from $60 to $68.",
"image": ""
},
{
"title": "ETON | Eton Pharmaceuticals Inc. Stock Overview (U.S.: Nasdaq) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/eton",
"source": "Barrons",
"date": "2026-08-14T19:07:34Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Reddit, SanDisk among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/reddit-sandisk-among-market-cap-stock-movers-on-friday-93CH-4861394",
"source": "Investing.com",
"date": "2026-08-14T18:03:31Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like Reddit (RDDT) and SanDisk Corp-Exch (SNDK) are rallying, while stocks like Applied Matls Inc (AMAT) are falling. Below are highlights of some of the biggest stock movers, from me",
"image": "https://content-media.investing.com/news/AppliedMaterials_800x533_L_1645098425.jpg"
},
{
"title": "This Analyst Believes Eton Pharma's Raised Guidance Is 'Conservative' - ETON Stock Heads For Best Ever Day",
"url": "https://finance.yahoo.com/markets/stocks/articles/analyst-believes-eton-pharma-raised-173030617.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T17:30:30Z",
"summary": "* Eton's Q2 revenue and earnings beat was driven by sales of its oral medication used to treat benign blood-vessel growths.\n\n* The company raised its adjusted earnings before interest, taxes, depreciation and amortization margin outlook to at least 35%, from at least 30%.\n\n* B. R",
"image": "https://s.yimg.com/lo/mysterio/api/7AB5095025783F7E35A2481269464606A22CD41520ED329FAD5069101FE34AF0/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F14a2ab54bb5823d0b1de2cd75a7c4be2.jpg"
},
{
"title": "12 Health Care Stocks Moving In Friday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61219497/12-health-care-stocks-moving-friday-s-intraday-session",
"source": "benzinga",
"date": "2026-08-14T17:06:03.572000+00:00",
"summary": "Gainers\n\nMDxHealth (NASDAQ:MDXH) stock moved upwards by 120.8% to $1.02 during Friday's regular session. The company's market cap stands at $23.7 million. The company's, Q2 earnings came out yesterday.",
"image": ""
},
{
"title": "Dow Falls Over 100 Points; US Consumer Sentiment Declines In August",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61216670/dow-falls-over-100-points-us-consumer-sentiment-declines-in-august",
"source": "benzinga",
"date": "2026-08-14T16:02:46.939000+00:00",
"summary": "Dow falls 0.26% while Nasdaq drops 0.51%. Energy shares rise 1.3%, tech stocks fall 0.6%. US retail sales down 0.6%, consumer sentiment declines.",
"image": ""
},
{
"title": "B. Riley Securities Reiterates Buy on Eton Pharmaceuticals, Raises Price Target to $70",
"url": "https://www.benzinga.com/news/26/08/61215649/b-riley-securities-reiterates-buy-eton-pharmaceuticals-raises-price-target-70",
"source": "benzinga",
"date": "2026-08-14T15:41:29.111000+00:00",
"summary": "B. Riley Securities analyst Madison El-Saadi reiterates Eton Pharmaceuticals (NASDAQ:ETON) with a Buy and raises the price target from $40 to $70.",
"image": ""
},
{
"title": "AMD, Reddit among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-reddit-among-market-cap-stock-movers-on-friday-93CH-4861182",
"source": "Investing.com",
"date": "2026-08-14T14:37:20Z",
"summary": "Friday's market has seen notable movements in various stocks across different market cap categories. Today, stocks like Reddit and AMD are making significant moves, while others like Applied Materials are facing declines. Below are highlights of some of the biggest stock movers, ",
"image": "https://content-media.investing.com/news/AMD_800x533_L_1596452822.jpg"
},
{
"title": "Heartflow, Eton Pharmaceuticals, Nu Holdings And Other Big Stocks Moving Higher On Friday",
"url": "https://www.benzinga.com/news/26/08/61210066/heartflow-eton-pharmaceuticals-nu-holdings-and-other-big-stocks-moving-higher-on-friday",
"source": "benzinga",
"date": "2026-08-14T13:55:33.938000+00:00",
"summary": "U.S. stocks up, Dow Jones 0.1% higher. HeartFlow (HTFL) shares rise 26.5% on better-than-expected earnings. Other big gains include ETON, VALN, IMXI.",
"image": ""
},
{
"title": "Why is Eton Pharmaceuticals stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-eton-pharmaceuticals-stock-surging-today-93CH-4860997",
"source": "Investing.com",
"date": "2026-08-14T13:44:57Z",
"summary": "Investing.com -- Eton Pharmaceuticals stock is surging 39.1% in morning trading today, reaching $56.76 after the company posted second-quarter 2026 results the previous evening that far exceeded analyst expectations on every key metric, and simultaneously raised its full-year rev",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Eton Pharmaceuticals stock hits all-time high at 55.07 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/eton-pharmaceuticals-stock-hits-alltime-high-at-5507-usd-93CH-4860963",
"source": "Investing.com",
"date": "2026-08-14T13:31:41Z",
"summary": "Eton Pharmaceuticals Inc. has reached an all-time high, with its stock price climbing to 55.07 USD. The stock currently trades at 54.43 USD, well above its 52-week high of 50.18 USD. According to InvestingPro analysis, the stock appears overvalued relative to its Fair Value, plac",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "12 Health Care Stocks Moving In Friday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61205493/12-health-care-stocks-moving-friday-s-pre-market-session",
"source": "benzinga",
"date": "2026-08-14T12:06:37.212000+00:00",
"summary": "Gainers\n\nCapricor Therapeutics (NASDAQ:CAPR) stock rose 94.8% to $8.2 during Friday's pre-market session. The company's market cap stands at $243.8 million. As per the news, the Q2 earnings report came out",
"image": ""
},
{
"title": "Eton Pharmaceuticals shares are trading higher after the company reported better-than-expected Q2 financial results and issued FY26 revenue guidance above estimates. Also, HC Wainwright maintained a Buy rating on the stock and raised its price target from $65 to $70.",
"url": "https://www.benzinga.com/wiim/26/08/61205113/eton-pharmaceuticals-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-r",
"source": "benzinga",
"date": "2026-08-14T11:57:36.438000+00:00",
"summary": "",
"image": ""
},
{
"title": "Applied Industrial Technologies To Rally Around 12%? Here Are 10 Top Analyst Forecasts For Friday",
"url": "https://www.benzinga.com/news/26/08/61205050/applied-industrial-technologies-to-rally-around-12-here-are-10-top-analyst-forecasts-for-friday",
"source": "benzinga",
"date": "2026-08-14T11:54:35.804000+00:00",
"summary": "Top analysts changed outlook on top names. Mizuho raised price target for AIT from $355 to $400. See how analysts view AIT, ETON, PLGO, BRZE, VERI, POWL, AMAT, and YETI.",
"image": ""
},
{
"title": "HC Wainwright & Co. Maintains Buy on Eton Pharmaceuticals, Raises Price Target to $70",
"url": "https://www.benzinga.com/news/26/08/61204734/hc-wainwright-co-maintains-buy-eton-pharmaceuticals-raises-price-target-70",
"source": "benzinga",
"date": "2026-08-14T11:41:08.373000+00:00",
"summary": "HC Wainwright & Co. analyst Swayampakula Ramakanth maintains Eton Pharmaceuticals (NASDAQ:ETON) with a Buy and raises the price target from $65 to $70.",
"image": ""
},
{
"title": "Why Eton Pharmaceuticals Shares Are Trading Higher By 22%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/news/26/08/61201725/why-eton-pharmaceuticals-shares-are-trading-higher-by-22-here-are-20-stocks-moving-premarket",
"source": "benzinga",
"date": "2026-08-14T08:37:25.993000+00:00",
"summary": "Eton Pharmaceuticals Inc (NASDAQ: ETON) rose in pre-market trading after reporting strong Q2 results and issuing FY26 revenue guidance above estimates.",
"image": ""
},
{
"title": "Eton Pharmaceuticals Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/eton-pharmaceuticals-q2-earnings-call-000359618.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T00:03:59Z",
"summary": "Eton Pharmaceuticals (NASDAQ:ETON) reported second-quarter revenue nearly doubled from a year earlier, driven by the relaunch of HEMANGEOL and growth across its pediatric endocrinology and rare-disease portfolio. The company raised its full-year revenue and profitability outlook ",
"image": "https://s.yimg.com/lo/mysterio/api/C090B23D02DD5132588A430E59683088995A2C763623052FF18FDE8971245EFF/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fe26ebdd0cb1e92dd7883f42337ebca20.png"
},
{
"title": "Why Eton Pharmaceuticals Is Top of the Class Today",
"url": "https://www.fool.com/investing/2026/08/14/why-eton-pharmaceuticals-is-top-of-the-class-today/",
"source": "The Motley Fool",
"date": "2026-08-14 14:38:18",
"summary": "Eton Pharmaceuticals beat on both top and bottom lines last night. Management is licensing a new drug, and raising guidance through the end of 2026.",
"image": "https://images.financialmodelingprep.com/news/why-eton-pharmaceuticals-is-top-of-the-class-today-20260814.jpg"
},
{
"title": "Eton Pharmaceuticals: No Reason Pharma Can't Deliver More Great Earnings Like These",
"url": "https://seekingalpha.com/article/4936810-eton-pharmaceuticals-no-reason-pharma-cant-deliver-more-great-earnings-like-these",
"source": "Seeking Alpha",
"date": "2026-08-14 11:36:19",
"summary": "Eton Pharmaceuticals, Inc. delivered record Q2 2026 results, with product sales up 99% and full-year revenue guidance raised to over $145 million. ETON targets over $500 million in peak annual sales by leveraging organic growth, pipeline development, and strategic acquisitions in",
"image": "https://images.financialmodelingprep.com/news/eton-pharmaceuticals-no-reason-pharma-cant-deliver-more-great-20260814.jpg"
},
{
"title": "Eton Pharmaceuticals, Inc. (ETON) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936485-eton-pharmaceuticals-inc-eton-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-14 01:47:06",
"summary": "Eton Pharmaceuticals, Inc. (ETON) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/eton-pharmaceuticals-inc-eton-q2-2026-earnings-call-transcript-20260814.jpg"
},
{
"title": "Eton Pharmaceuticals Q2 2026 Earnings Call: Complete Transcript",
"url": "https://www.benzinga.com/news/26/08/61198082/eton-pharmaceuticals-q2-2026-earnings-call-complete-transcript",
"source": "benzinga",
"date": "2026-08-13T21:44:31.178000+00:00",
"summary": "Eton Pharmaceuticals (NASDAQ:ETON) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below.\nBenzinga APIs provide real-time",
"image": ""
},
{
"title": "12 Health Care Stocks Moving In Thursday's After-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61196573/12-health-care-stocks-moving-thursday-s-after-market-session",
"source": "benzinga",
"date": "2026-08-13T21:06:05.782000+00:00",
"summary": "Gainers\n\nAkanda (NASDAQ:AKAN) stock rose 109.4% to $10.49 during Thursday's after-market session. The company's market cap stands at $2.9 million. \nCapricor Therapeutics (NASDAQ:CAPR) stock moved upwards by",
"image": ""
},
{
"title": "Eton Pharmaceuticals soars 25% on earnings beat, raised guidance By Investing.com",
"url": "https://www.investing.com/news/earnings/eton-pharmaceuticals-soars-25-on-earnings-beat-raised-guidance-93CH-4859216",
"source": "Investing.com",
"date": "2026-08-13T20:39:32Z",
"summary": "Investing.com -- Eton Pharmaceuticals Inc. (NASDAQ:ETON) shares surged 25% in after-hours trading Thursday after the rare disease-focused pharmaceutical company reported second quarter results that significantly exceeded analyst expectations and raised its full-year revenue guida",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "After-Hours Movers: AMAT, DLO, GLOB, YSS, ETON By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-movers-amat-dlo-glob-yss-eton-432SI-4859172",
"source": "Investing.com",
"date": "2026-08-13T20:32:01Z",
"summary": "Applied Materials shares dipped 4% in a \"sell-the-news\" reaction despite delivering a solid fiscal Q3 beat-and-raise. The semiconductor equipment leader posted record Q3 revenue of $9.12 billion and EPS of $3.50, while issuing upbeat Q4 revenue guidance of $9.75-$10.75 billion (w",
"image": "https://content-media.investing.com/news/AppliedMaterials_800x533_L_1645098425.jpg"
},
{
"title": "Eton Pharmaceuticals Q2 Adj. EPS $0.43 Beats $0.10 Estimate, Sales $37.568M Beat $27.119M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61192664/eton-pharmaceuticals-q2-adj-eps-0-43-beats-0-10-estimate-sales-37-568m-beat-27-119m-estimate",
"source": "benzinga",
"date": "2026-08-13T20:09:01.948000+00:00",
"summary": "Eton Pharmaceuticals (NASDAQ:ETON) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.10 by 290.91 percent. This is a 530 percent increase over losses of $(0.10) per share",
"image": ""
}
]
Data:
[
{
"symbol": "ETON",
"date": "2026-08-13",
"epsActual": 0.43,
"epsEstimated": 0.11,
"revenueActual": 37589000,
"revenueEstimated": 27106500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ETON",
"date": "2026-05-14",
"epsActual": 0.05,
"epsEstimated": 0.1,
"revenueActual": 24266000,
"revenueEstimated": 22311670,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ETON",
"date": "2026-03-19",
"epsActual": 0.05,
"epsEstimated": 0.12,
"revenueActual": 21281000,
"revenueEstimated": 19976730,
"lastUpdated": "2026-06-19"
},
{
"symbol": "ETON",
"date": "2025-11-06",
"epsActual": -0.07,
"epsEstimated": 0.16,
"revenueActual": 22459000,
"revenueEstimated": 20474000,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ETON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ETON",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 8162,
"price": 23.45
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 633,
"price": 23.61
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 198,
"price": 32.76
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 51,
"price": 37.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ETON",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-31",
"reportingCik": "0002149737",
"companyCik": "0001710340",
"transactionType": "",
"securitiesOwned": 22473,
"reportingName": "Radosavljevic Danka",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1710340/000143774926027363/0001437749-26-027363-index.htm"
},
{
"symbol": "ETON",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-31",
"reportingCik": "0002149737",
"companyCik": "0001710340",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Radosavljevic Danka",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 31508,
"price": 15.47,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1710340/000143774926027363/0001437749-26-027363-index.htm"
},
{
"symbol": "ETON",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-31",
"reportingCik": "0002149737",
"companyCik": "0001710340",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Radosavljevic Danka",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 7194,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1710340/000143774926027363/0001437749-26-027363-index.htm"
},
{
"symbol": "ETON",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-31",
"reportingCik": "0002149737",
"companyCik": "0001710340",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Radosavljevic Danka",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 14317,
"price": 13,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1710340/000143774926027363/0001437749-26-027363-index.htm"
},
{
"symbol": "ETON",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-31",
"reportingCik": "0002149737",
"companyCik": "0001710340",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Radosavljevic Danka",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 10000,
"price": 14.68,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1710340/000143774926027363/0001437749-26-027363-index.htm"
},
{
"symbol": "ETON",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-31",
"reportingCik": "0002149737",
"companyCik": "0001710340",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Radosavljevic Danka",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 92993,
"price": 4.42,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1710340/000143774926027363/0001437749-26-027363-index.htm"
},
{
"symbol": "ETON",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-31",
"reportingCik": "0002149737",
"companyCik": "0001710340",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Radosavljevic Danka",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 10000,
"price": 4.74,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1710340/000143774926027363/0001437749-26-027363-index.htm"
},
{
"symbol": "ETON",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-31",
"reportingCik": "0002149737",
"companyCik": "0001710340",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Radosavljevic Danka",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 42224,
"price": 3.47,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1710340/000143774926027363/0001437749-26-027363-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ETON",
"senateID": "S001201",
"disclosureDate": "2022-12-01",
"transactionDate": "2022-10-11",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Eaton Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219286.pdf"
}
],
"dark_pool": [
{
"ticker": "ETON",
"executed_at": "2026-08-14T19:44:17.157000Z",
"size": 750.0,
"price": 57.439,
"premium": 43079.25,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "ETON",
"executed_at": "2026-08-14T19:39:33.727000Z",
"size": 300.0,
"price": 57.68,
"premium": 17304.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ETON",
"executed_at": "2026-08-14T19:41:13.595000Z",
"size": 230.0,
"price": 57.43,
"premium": 13208.9,
"volume": 230.0,
"trade_code": " "
},
{
"ticker": "ETON",
"executed_at": "2026-08-14T19:38:57.038000Z",
"size": 200.0,
"price": 57.76,
"premium": 11552.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ETON",
"executed_at": "2026-08-14T19:42:00.726000Z",
"size": 125.0,
"price": 57.52,
"premium": 7190.0,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "ETON",
"executed_at": "2026-08-14T19:39:33.485000Z",
"size": 123.0,
"price": 57.57,
"premium": 7081.11,
"volume": 123.0,
"trade_code": " "
},
{
"ticker": "ETON",
"executed_at": "2026-08-14T19:37:15.456000Z",
"size": 123.0,
"price": 57.57,
"premium": 7081.11,
"volume": 123.0,
"trade_code": "F"
},
{
"ticker": "ETON",
"executed_at": "2026-08-14T19:37:36.304000Z",
"size": 106.0,
"price": 57.52,
"premium": 6097.12,
"volume": 106.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ETON",
"date": "20260813",
"ats_volume": 0,
"total_volume": 203228,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ETON",
"days": [
{
"date": "2026-08-14",
"close": 57.57,
"vwap": 56.74,
"volume": 1849597,
"vwap_discount_pct": -1.44
},
{
"date": "2026-08-13",
"close": 40.8,
"vwap": 43.91,
"volume": 696938,
"vwap_discount_pct": 7.61
},
{
"date": "2026-08-12",
"close": 41.58,
"vwap": 42.24,
"volume": 463093,
"vwap_discount_pct": 1.58
},
{
"date": "2026-08-11",
"close": 42.05,
"vwap": 42.05,
"volume": 584578,
"vwap_discount_pct": -0.01
},
{
"date": "2026-08-10",
"close": 43.67,
"vwap": 43.75,
"volume": 370018,
"vwap_discount_pct": 0.17
}
],
"avg_vwap_discount_pct": 1.58,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "ETON260821C00030000",
"executed_at": "2026-08-14T18:18:14.419973Z",
"strike": "30",
"underlying_symbol": "ETON",
"open_interest": 57,
"nbbo_bid": "26.10",
"price": "28.20",
"size": 50,
"sector": "Healthcare",
"option_type": "call",
"volume": 50,
"premium": "141000.00",
"expiry": "2026-08-21",
"delta": "0.982057619607331",
"nbbo_ask": "28.20",
"implied_volatility": "2.475421144744325",
"underlying_price": "58.0325"
},
{
"option_chain_id": "ETON270219C00035000",
"executed_at": "2026-08-14T15:54:48.772179Z",
"strike": "35",
"underlying_symbol": "ETON",
"open_interest": 46,
"nbbo_bid": "23.20",
"price": "25.00",
"size": 23,
"sector": "Healthcare",
"option_type": "call",
"volume": 40,
"premium": "57500.00",
"expiry": "2027-02-19",
"delta": "0.897317725196739",
"nbbo_ask": "25.00",
"implied_volatility": "0.710093517749313",
"underlying_price": "57.475"
},
{
"option_chain_id": "ETON260821C00045000",
"executed_at": "2026-08-14T18:54:24.728885Z",
"strike": "45",
"underlying_symbol": "ETON",
"open_interest": 583,
"nbbo_bid": "12.20",
"price": "13.52",
"size": 10,
"sector": "Healthcare",
"option_type": "call",
"volume": 61,
"premium": "13520.00",
"expiry": "2026-08-21",
"delta": "0.916294008874468",
"nbbo_ask": "14.80",
"implied_volatility": "1.563568767324201",
"underlying_price": "59.23"
},
{
"option_chain_id": "ETON260821P00055000",
"executed_at": "2026-08-14T19:03:29.147391Z",
"strike": "55",
"underlying_symbol": "ETON",
"open_interest": 0,
"nbbo_bid": "0",
"price": "1.20",
"size": 90,
"sector": "Healthcare",
"option_type": "put",
"volume": 172,
"premium": "10800.00",
"expiry": "2026-08-21",
"delta": "-0.2708771337833147",
"nbbo_ask": "1.70",
"implied_volatility": "0.838769197059111",
"underlying_price": "58.6"
}
],
"net_premium": {
"ticker": "ETON",
"net_call_premium": "695436.00",
"net_put_premium": "-53083.00",
"call_premium": "951637.00",
"put_premium": "138323.00",
"bullish_premium": "888752.00",
"bearish_premium": "140233.00",
"put_call_ratio": "0.61132075471698113208",
"iv_rank": "39.2388",
"implied_move_perc": "0.133000",
"gex_ratio": "0.12735360981708507996",
"gex_net_change": "-3783.5310",
"gex_call": "5887.0102",
"gex_put": "-749.7320",
"gex_net": 5137.2782,
"gex_call_delta": "306790.6873",
"gex_put_delta": "-8389.1669",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "ETON",
"expires": "2026-08-21",
"open_interest": 57,
"option_type": "call",
"delta": 0.675670347355254,
"ask_volume": 717,
"last_price": "4.72",
"implied_volatility": "0.853119797622791",
"gamma": 0.0525306264603473,
"avg_price": "4.7347489823609226594301221171",
"bid_volume": 17,
"nbbo_ask": "5.60",
"strike": "55",
"option_symbol": "ETON260821C00055000",
"total_premium": "348951.00",
"iv": 0.856784711372999,
"volume": 737,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "ETON",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.2044336690845653,
"ask_volume": 10,
"last_price": "2.55",
"implied_volatility": "0.693654620626878",
"gamma": 0.01249249438974762,
"avg_price": "2.0287987012987012987012987013",
"bid_volume": 298,
"nbbo_ask": "4.30",
"strike": "45",
"option_symbol": "ETON261120P00045000",
"total_premium": "62487.00",
"iv": 0.759915055505079,
"volume": 308,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "ETON",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.324491346121497,
"ask_volume": 121,
"last_price": "1.45",
"implied_volatility": "0.828214239322218",
"gamma": 0.0524712459729327,
"avg_price": "1.4352298850574712643678160920",
"bid_volume": 53,
"nbbo_ask": "2.60",
"strike": "55",
"option_symbol": "ETON260821P00055000",
"total_premium": "24973.00",
"iv": 0.857929952336385,
"volume": 174,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "ETON",
"expires": "2026-08-21",
"open_interest": 1,
"option_type": "put",
"delta": -0.106270249066955,
"ask_volume": 51,
"last_price": "0.26",
"implied_volatility": "0.795491907360621",
"gamma": 0.0265198343321085,
"avg_price": "0.7174589047316320043592770864",
"bid_volume": 62,
"nbbo_ask": "0.60",
"strike": "50",
"option_symbol": "ETON260821P00050000",
"total_premium": "10505.00",
"iv": 0.865639940197023,
"volume": 143,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ETON",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.1443667581911918,
"ask_volume": 33,
"last_price": "0.50",
"implied_volatility": "0.728416855367842",
"gamma": 0.035634836296193,
"avg_price": "0.5200000000000000000000000001",
"bid_volume": 35,
"nbbo_ask": "0.75",
"strike": "65",
"option_symbol": "ETON260821C00065000",
"total_premium": "4004.00",
"iv": 0.801183172130447,
"volume": 77,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "ETON",
"expires": "2026-08-21",
"open_interest": 736,
"option_type": "call",
"delta": 0.936800909357841,
"ask_volume": 54,
"last_price": "7.91",
"implied_volatility": "0.758131044092845",
"gamma": 0.02237625680729058,
"avg_price": "7.7781818181818181818181818180",
"bid_volume": 11,
"nbbo_ask": "9.90",
"strike": "50",
"option_symbol": "ETON260821C00050000",
"total_premium": "51336.00",
"iv": 0.693869405348584,
"volume": 66,
"nbbo_bid": "7.30"
},
{
"underlying_symbol": "ETON",
"expires": "2026-08-21",
"open_interest": 583,
"option_type": "call",
"delta": 0.985484651079068,
"ask_volume": 41,
"last_price": "12.80",
"implied_volatility": "1.203968870320542",
"gamma": 0.00547744532455165,
"avg_price": "11.786612903225806451612903227",
"bid_volume": 13,
"nbbo_ask": "12.80",
"strike": "45",
"option_symbol": "ETON260821C00045000",
"total_premium": "73077.00",
"iv": 0.841213478186963,
"volume": 62,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "ETON",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.454283495380726,
"ask_volume": 32,
"last_price": "4.41",
"implied_volatility": "0.668125578422031",
"gamma": 0.036127926867092,
"avg_price": "4.0950877192982456140350877195",
"bid_volume": 10,
"nbbo_ask": "4.60",
"strike": "60",
"option_symbol": "ETON260918C00060000",
"total_premium": "23342.00",
"iv": 0.614395645109339,
"volume": 57,
"nbbo_bid": "3.40"
}
],
"gamma_profile": {
"ticker": "ETON",
"spot": 57.57,
"date": "2026-08-14",
"flip_point": 41.56,
"net_gex": 5137.28,
"call_walls": [
{
"strike": 50.0,
"gex": 2610.84
},
{
"strike": 55.0,
"gex": 1279.82
},
{
"strike": 45.0,
"gex": 945.1
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -536.74
},
{
"strike": 35.0,
"gex": -156.23
},
{
"strike": 45.0,
"gex": -24.66
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 15.0,
"call_gex": 0.02,
"put_gex": -0.61,
"net_gex": -0.59
},
{
"strike": 17.5,
"call_gex": 0.57,
"put_gex": -0.06,
"net_gex": 0.5
},
{
"strike": 20.0,
"call_gex": 0.73,
"put_gex": -0.07,
"net_gex": 0.66
},
{
"strike": 22.5,
"call_gex": 2.04,
"put_gex": -8.49,
"net_gex": -6.45
},
{
"strike": 25.0,
"call_gex": 8.42,
"put_gex": -12.35,
"net_gex": -3.93
},
{
"strike": 30.0,
"call_gex": 36.82,
"put_gex": -4.93,
"net_gex": 31.89
},
{
"strike": 35.0,
"call_gex": 43.47,
"put_gex": -156.23,
"net_gex": -112.76
},
{
"strike": 40.0,
"call_gex": 339.73,
"put_gex": -536.74,
"net_gex": -197.01
},
{
"strike": 45.0,
"call_gex": 945.1,
"put_gex": -24.66,
"net_gex": 920.43
},
{
"strike": 50.0,
"call_gex": 2610.84,
"put_gex": -5.6,
"net_gex": 2605.24
},
{
"strike": 55.0,
"call_gex": 1279.82,
"put_gex": 0.0,
"net_gex": 1279.82
},
{
"strike": 60.0,
"call_gex": 123.73,
"put_gex": 0.0,
"net_gex": 123.73
},
{
"strike": 65.0,
"call_gex": 4.17,
"put_gex": 0.0,
"net_gex": 4.17
},
{
"strike": 70.0,
"call_gex": 491.56,
"put_gex": 0.0,
"net_gex": 491.56
}
]
},
"oi_changes": {
"net_call_oi_change": 17,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": 13,
"type": "call"
},
{
"strike": "50",
"oi_change": 3,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 66,
"patterns": [
{
"name": "VWAP Touch",
"count": 66,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 66,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 66,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 64,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 64,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 59,
"pct": 89
},
{
"name": "Gap Fill",
"count": 53,
"pct": 80
},
{
"name": "Open Retracement",
"count": 50,
"pct": 76
},
{
"name": "High Vol Open",
"count": 20,
"pct": 30
},
{
"name": "Darvas Box",
"count": 19,
"pct": 29
},
{
"name": "Power Hour",
"count": 13,
"pct": 20
}
]
}