Data:
{
"symbol": "ET",
"price": 20.72,
"marketCap": 71300835200,
"beta": 0.566,
"lastDividend": 1.345,
"range": "16.18-21.84",
"change": 0.25,
"changePercentage": 1.2213,
"volume": 7204304,
"averageVolume": 8832498,
"companyName": "Energy Transfer LP",
"currency": "USD",
"cik": "0001276187",
"isin": "US29273V1008",
"cusip": "29273V100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://energytransfer.com",
"description": "Energy Transfer LP functions as a comprehensive provider of energy infrastructure and associated services. The company operates extensive natural gas networks, including approximately 11,600 miles of intrastate transportation pipelines and an additional 19,830 miles dedicated to interstate transport. Its natural gas storage capabilities encompass three facilities in Texas and another two spanning Texas and Oklahoma. Energy Transfer supplies natural gas to a diverse range of customers, such as electric utilities, independent power producers, local distribution companies, other marketing firms, and various industrial end-users. Beyond transportation, the firm manages substantial infrastructure for gathering, processing, treating, and conditioning natural gas and natural gas liquids (NGLs) across a broad geographic area that includes Texas, New Mexico, West Virginia, Pennsylvania, Ohio, Oklahoma, Arkansas, Kansas, and Louisiana. This infrastructure also covers natural gas gathering systems in Ohio, and integrated natural gas gathering, oil pipeline, and oil stabilization facilities situated in South Texas. Additionally, the company provides water transport and supply services to natural gas producers in Pennsylvania. In the NGL sector, Energy Transfer possesses approximately 5,215 miles of NGL pipelines, along with facilities for NGL and propane fractionation. Its NGL storage solutions include facilities with a working capacity of around 50 million barrels (MMBbls), supplemented by additional storage assets and terminals totaling about 17 MMBbls. The company is actively involved in the transportation, terminalling, acquisition, and marketing of crude oil, as well as the distribution of refined petroleum products like gasoline, middle distillates, and motor fuels. Complementing these primary operations, Energy Transfer offers specialized services such as natural gas compression, removal of carbon dioxide and hydrogen sulfide, natural gas cooling, dehydration, and British thermal unit (BTU) management. Furthermore, its operations extend to managing coal and other natural resource properties, selling standing timber, leasing coal-related infrastructure, collecting oil and gas royalties, and generating electrical power. Established in 1996 and headquartered in Dallas, Texas, the company officially adopted its current name, Energy Transfer LP, in October 2018, having previously been known as Energy Transfer Equity, L.P.",
"ceo": "Marshall S. McCrea",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "22311",
"phone": "214 981 0700",
"address": "8111 Westchester Drive",
"city": "Dallas",
"state": "TX",
"zip": "75225",
"image": "https://images.financialmodelingprep.com/symbol/ET.png",
"ipoDate": "2006-02-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": false,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ET",
"name": "Energy Transfer LP",
"price": 20.72,
"changePercentage": 1.2213,
"change": 0.25,
"volume": 7204304,
"dayLow": 20.34,
"dayHigh": 20.725,
"yearHigh": 21.84,
"yearLow": 16.18,
"marketCap": 71300835200,
"priceAvg50": 20.8394,
"priceAvg200": 19.2914,
"exchange": "NYSE",
"open": 20.34,
"previousClose": 20.47,
"timestamp": 1791230400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 21.3065,
"c": 21.38
},
{
"t": "2026-08-28",
"v": 21.3265,
"c": 21.31
},
{
"t": "2026-08-31",
"v": 21.4767,
"c": 21.51
},
{
"t": "2026-09-01",
"v": 21.5304,
"c": 21.42
},
{
"t": "2026-09-02",
"v": 21.4669,
"c": 21.54
},
{
"t": "2026-09-03",
"v": 21.4992,
"c": 21.44
},
{
"t": "2026-09-04",
"v": 21.4027,
"c": 21.5
},
{
"t": "2026-09-08",
"v": 21.4724,
"c": 21.51
},
{
"t": "2026-09-09",
"v": 21.6073,
"c": 21.68
},
{
"t": "2026-09-10",
"v": 21.6839,
"c": 21.73
},
{
"t": "2026-09-11",
"v": 21.5167,
"c": 21.55
},
{
"t": "2026-09-14",
"v": 21.4642,
"c": 21.49
},
{
"t": "2026-09-15",
"v": 21.3791,
"c": 21.33
},
{
"t": "2026-09-16",
"v": 21.1741,
"c": 21.11
},
{
"t": "2026-09-17",
"v": 21.1005,
"c": 21.05
},
{
"t": "2026-09-18",
"v": 21.1487,
"c": 21.14
},
{
"t": "2026-09-21",
"v": 20.8708,
"c": 20.9
},
{
"t": "2026-09-22",
"v": 20.6523,
"c": 20.4
},
{
"t": "2026-09-23",
"v": 20.5622,
"c": 20.49
},
{
"t": "2026-09-24",
"v": 20.4791,
"c": 20.33
},
{
"t": "2026-09-25",
"v": 20.1601,
"c": 20.19
},
{
"t": "2026-09-28",
"v": 20.0813,
"c": 20.1
},
{
"t": "2026-09-29",
"v": 19.906,
"c": 19.91
},
{
"t": "2026-09-30",
"v": 19.8045,
"c": 19.77
},
{
"t": "2026-10-01",
"v": 19.9127,
"c": 20.1
},
{
"t": "2026-10-02",
"v": 20.3174,
"c": 20.47
},
{
"t": "2026-10-05",
"v": 20.596,
"c": 20.72
},
{
"t": "2026-10-06",
"v": 20.5522,
"c": 20.74
},
{
"t": "2026-10-07",
"v": 20.3248,
"c": 20.48
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 0.76,
"streak_days": 5
}
}
Data:
{
"volume": 7204304,
"avgVolume": 8832498,
"short_ratio": [
{
"symbol": "ET",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 2414913,
"short_exempt_volume": 7045,
"total_volume": 5644377,
"short_volume_ratio": 0.4278,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 20.48,
"vah": 21.03,
"val": 19.65,
"profile": [
{
"price": 19.63,
"volume": 575617
},
{
"price": 19.67,
"volume": 937263
},
{
"price": 19.7,
"volume": 1820884
},
{
"price": 19.74,
"volume": 3497531
},
{
"price": 19.78,
"volume": 1871493
},
{
"price": 19.81,
"volume": 2673612
},
{
"price": 19.85,
"volume": 1687286
},
{
"price": 19.88,
"volume": 3596299
},
{
"price": 19.92,
"volume": 3127884
},
{
"price": 19.95,
"volume": 4275901
},
{
"price": 19.99,
"volume": 1920964
},
{
"price": 20.02,
"volume": 3779783
},
{
"price": 20.06,
"volume": 2615471
},
{
"price": 20.09,
"volume": 6886549
},
{
"price": 20.13,
"volume": 4345617
},
{
"price": 20.17,
"volume": 3694627
},
{
"price": 20.2,
"volume": 4725175
},
{
"price": 20.24,
"volume": 3385628
},
{
"price": 20.27,
"volume": 4873883
},
{
"price": 20.31,
"volume": 3536158
},
{
"price": 20.34,
"volume": 2499450
},
{
"price": 20.38,
"volume": 3021187
},
{
"price": 20.41,
"volume": 3429227
},
{
"price": 20.45,
"volume": 5336311
},
{
"price": 20.48,
"volume": 7019746
},
{
"price": 20.52,
"volume": 5553156
},
{
"price": 20.56,
"volume": 2566007
},
{
"price": 20.59,
"volume": 2973980
},
{
"price": 20.63,
"volume": 2938336
},
{
"price": 20.66,
"volume": 3594919
},
{
"price": 20.7,
"volume": 1808881
},
{
"price": 20.73,
"volume": 1839406
},
{
"price": 20.77,
"volume": 690387
},
{
"price": 20.8,
"volume": 2103776
},
{
"price": 20.84,
"volume": 1753675
},
{
"price": 20.87,
"volume": 2029986
},
{
"price": 20.91,
"volume": 2355778
},
{
"price": 20.95,
"volume": 1257966
},
{
"price": 20.98,
"volume": 646203
},
{
"price": 21.02,
"volume": 1474734
},
{
"price": 21.05,
"volume": 3177348
},
{
"price": 21.09,
"volume": 1910166
},
{
"price": 21.12,
"volume": 4099489
},
{
"price": 21.16,
"volume": 2380662
},
{
"price": 21.19,
"volume": 3646800
},
{
"price": 21.23,
"volume": 2438165
},
{
"price": 21.26,
"volume": 1757698
},
{
"price": 21.3,
"volume": 1122674
},
{
"price": 21.34,
"volume": 1716198
},
{
"price": 21.37,
"volume": 2403000
},
{
"price": 21.41,
"volume": 3031439
},
{
"price": 21.44,
"volume": 4516493
},
{
"price": 21.48,
"volume": 3081056
},
{
"price": 21.51,
"volume": 2247582
},
{
"price": 21.55,
"volume": 2582952
},
{
"price": 21.58,
"volume": 1334278
},
{
"price": 21.62,
"volume": 1184722
},
{
"price": 21.65,
"volume": 1118905
},
{
"price": 21.69,
"volume": 2507026
},
{
"price": 21.73,
"volume": 2996215
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ET",
"marketCap": 71300835200,
"enterpriseValueTTM": 140521835200,
"evToSalesTTM": 1.3451055834745236,
"evToOperatingCashFlowTTM": 11.595167522072778,
"evToFreeCashFlowTTM": 26.92504985629431,
"evToEBITDATTM": 9.653877109095905,
"netDebtToEBITDATTM": 4.755496015388843,
"currentRatioTTM": 1.1639137878940478,
"incomeQualityTTM": 1.7224275156338829,
"grahamNumberTTM": 19.760349242653263,
"grahamNetNetTTM": -23.72109406774737,
"taxBurdenTTM": 0.7438650306748467,
"interestBurdenTTM": 0.7517294388931591,
"workingCapitalTTM": 3255000000,
"investedCapitalTTM": 122058000000,
"returnOnAssetsTTM": 0.039279736515306946,
"operatingReturnOnAssetsTTM": 0.07493996279384407,
"returnOnTangibleAssetsTTM": 0.04298375184638109,
"returnOnEquityTTM": 0.1676750216076059,
"returnOnInvestedCapitalTTM": 0.08143761864785283,
"returnOnCapitalEmployedTTM": 0.08633777569947783,
"earningsYieldTTM": 0.08160131046657107,
"freeCashFlowYieldTTM": 0.07319689854067796,
"capexToOperatingCashFlowTTM": 0.5693539070880436,
"capexToDepreciationTTM": 1.1331910001642307,
"capexToRevenueTTM": 0.06604830140998766,
"salesGeneralAndAdministrativeToRevenueTTM": 0.031693612459198425,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0015889881208779638,
"intangiblesToTotalAssetsTTM": 0.08617245289131256,
"averageReceivablesTTM": 16465500000,
"averagePayablesTTM": 13436000000,
"averageInventoryTTM": 4515000000,
"daysOfSalesOutstandingTTM": 59.53885841732954,
"daysOfPayablesOutstandingTTM": 63.16838427286603,
"daysOfInventoryOutstandingTTM": 20.18902077525638,
"operatingCycleTTM": 79.72787919258593,
"cashConversionCycleTTM": 16.559494919719903,
"freeCashFlowToEquityTTM": 8786000000,
"freeCashFlowToFirmTTM": 8555488113.496933,
"tangibleAssetValueTTM": 37754000000,
"netCurrentAssetValueTTM": -74533000000,
"grossProfitMarginTTM": 0.24114330566962447,
"ebitMarginTTM": 0.0996276407355292,
"ebitdaMarginTTM": 0.139333199322287,
"operatingProfitMarginTTM": 0.10604102652461496,
"pretaxProfitMarginTTM": 0.07489303046836861,
"continuousOperationsProfitMarginTTM": 0.07076740468464329,
"netProfitMarginTTM": 0.055710306406685235,
"bottomLineProfitMarginTTM": 0.053987307239468166,
"receivablesTurnoverTTM": 6.130450090957104,
"payablesTurnoverTTM": 5.778206997084548,
"inventoryTurnoverTTM": 18.079133409350057,
"fixedAssetTurnoverTTM": 0.9852312915546754,
"assetTurnoverTTM": 0.7050712704497597,
"quickRatioTTM": 0.9430959814684258,
"solvencyRatioTTM": 0.10208303463531532,
"cashRatioTTM": 0.05136468929398731,
"priceToEarningsRatioTTM": 12.869565217391305,
"priceToEarningsGrowthRatioTTM": 0.5619710144927538,
"forwardPriceToEarningsGrowthRatioTTM": 0.491576218676895,
"priceToEarningsDilutedRatioTTM": 12.869565217391305,
"priceToEarningsDilutedGrowthRatioTTM": 0.518804347826087,
"priceToBookRatioTTM": 2.018691347541819,
"priceToSalesRatioTTM": 0.6825071092860083,
"priceToFreeCashFlowRatioTTM": 13.661781030848822,
"priceToOperatingCashFlowRatioTTM": 5.885170723657067,
"debtToAssetsRatioTTM": 0.4740632255277793,
"debtToEquityRatioTTM": 1.9880841187625597,
"debtToCapitalRatioTTM": 0.6653374000681999,
"longTermDebtToCapitalRatioTTM": 0.6593748794878717,
"financialLeverageRatioTTM": 4.193710905437151,
"workingCapitalTurnoverRatioTTM": 32.26841698841699,
"operatingCashFlowRatioTTM": 0.6102830093665021,
"operatingCashFlowSalesRatioTTM": 0.116005705041687,
"freeCashFlowOperatingCashFlowRatioTTM": 0.43064609291195644,
"debtServiceCoverageRatioTTM": 3.986734405870731,
"interestCoverageRatioTTM": 3.137354856981025,
"shortTermOperatingCashFlowCoverageRatioTTM": 1009.9166666666666,
"operatingCashFlowCoverageRatioTTM": 0.1725345595877052,
"capitalExpenditureCoverageRatioTTM": 1.756376811594203,
"dividendPaidAndCapexCoverageRatioTTM": 1.0375856164383561,
"dividendPayoutRatioTTM": 0.8213058419243986,
"dividendYieldTTM": 0.06491313,
"revenuePerShareTTM": 30.349485793968974,
"netIncomePerShareTTM": 1.6907791528673524,
"interestDebtPerShareTTM": 21.431642554180467,
"cashPerShareTTM": 0.2963221195746906,
"bookValuePerShareTTM": 14.677241299169136,
"tangibleBookValuePerShareTTM": 10.967985590610656,
"shareholdersEquityPerShareTTM": 10.264075300679798,
"operatingCashFlowPerShareTTM": 3.520713497182035,
"capexPerShareTTM": 2.0045319853582013,
"freeCashFlowPerShareTTM": 1.5161815118238335,
"netIncomePerEBTTTM": 0.7438650306748467,
"ebtPerEbitTTM": 0.706264668712764,
"priceToFairValueTTM": 2.018691347541819,
"debtToMarketCapTTM": 0.9593856763125266,
"effectiveTaxRateTTM": 0.05508691206543967,
"enterpriseValueMultipleTTM": 9.653877109095905,
"dividendPerShareTTM": 1.345,
"revenue_history": [
{
"date": "2025",
"revenue": 82626000000
}
],
"dcf": {
"symbol": "ET",
"date": "2026-10-06",
"dcf": 49.345395703654916,
"Stock Price": 20.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:40:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 82626000000,
"costOfRevenue": 64619000000,
"grossProfit": 18007000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1018000000,
"otherExpenses": 7549000000,
"operatingExpenses": 8567000000,
"costAndExpenses": 73186000000,
"netInterestIncome": -3324000000,
"interestIncome": 0,
"interestExpense": 3324000000,
"depreciationAndAmortization": 5682000000,
"ebitda": 15293000000,
"ebit": 9611000000,
"nonOperatingIncomeExcludingInterest": -171000000,
"operatingIncome": 9440000000,
"totalOtherIncomeExpensesNet": -3153000000,
"incomeBeforeTax": 6287000000,
"incomeTaxExpense": 222000000,
"netIncomeFromContinuingOperations": 6065000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4901000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4765000000,
"eps": 1.36,
"epsDiluted": 1.35,
"weightedAverageShsOut": 3650000000,
"weightedAverageShsOutDil": 3650000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:40:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1272000000,
"shortTermInvestments": 52000000,
"cashAndShortTermInvestments": 1324000000,
"netReceivables": 11451000000,
"accountsReceivables": 11394000000,
"otherReceivables": 57000000,
"inventory": 4986000000,
"prepaids": 0,
"otherCurrentAssets": 472000000,
"totalCurrentAssets": 18233000000,
"propertyPlantEquipmentNet": 103983000000,
"goodwill": 5452000000,
"intangibleAssets": 7438000000,
"goodwillAndIntangibleAssets": 12890000000,
"longTermInvestments": 3799000000,
"taxAssets": 454000000,
"otherNonCurrentAssets": 2381000000,
"totalNonCurrentAssets": 123507000000,
"otherAssets": 0,
"totalAssets": 141740000000,
"totalPayables": 9510000000,
"accountPayables": 9510000000,
"otherPayables": 0,
"accruedExpenses": 494000000,
"shortTermDebt": 270000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 366000000,
"otherCurrentLiabilities": 4315000000,
"totalCurrentLiabilities": 14955000000,
"longTermDebt": 69741000000,
"capitalLeaseObligationsNonCurrent": 1597000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5761000000,
"otherNonCurrentLiabilities": 426000000,
"totalNonCurrentLiabilities": 77525000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1597000000,
"totalLiabilities": 92480000000,
"treasuryStock": 0,
"preferredStock": 3356000000,
"commonStock": 30930000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 82000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 34368000000,
"totalEquity": 49260000000,
"minorityInterest": 14892000000,
"totalLiabilitiesAndTotalEquity": 141740000000,
"totalInvestments": 3851000000,
"totalDebt": 71608000000,
"netDebt": 70336000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:40:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5708000000,
"depreciationAndAmortization": 5682000000,
"deferredIncomeTax": 178000000,
"stockBasedCompensation": 148000000,
"changeInWorkingCapital": -1976000000,
"accountsReceivables": -46000000,
"inventory": -717000000,
"accountsPayables": -346000000,
"otherWorkingCapital": -867000000,
"otherNonCashItems": 409000000,
"netCashProvidedByOperatingActivities": 10149000000,
"investmentsInPropertyPlantAndEquipment": -6303000000,
"acquisitionsNet": -2261000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 191000000,
"netCashProvidedByInvestingActivities": -8373000000,
"netDebtIssuance": 4818000000,
"longTermNetDebtIssuance": 4818000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 973000000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 973000000,
"netDividendsPaid": -4725000000,
"commonDividendsPaid": -4725000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1882000000,
"netCashProvidedByFinancingActivities": -816000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 960000000,
"cashAtEndOfPeriod": 1272000000,
"cashAtBeginningOfPeriod": 312000000,
"operatingCashFlow": 10149000000,
"capitalExpenditure": -6303000000,
"freeCashFlow": 3846000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 20.72,
"rsi": 50.73939520569138,
"sma20": 20.79850000000002,
"sma50": 20.84659999999998,
"sma200": 19.3132,
"adx": 31.339666858479312,
"atr": 0.39,
"atr_pct": 1.88,
"atr_expansion_pct": 24.1,
"di_plus": 12.0,
"di_minus": 30.1,
"high_52w": 21.73,
"low_52w": 16.21,
"structure": {
"ema8": 20.372507550547642,
"ema21": 20.62909952238572,
"ema50": 20.64790628850874,
"ema200": 19.555601199552427,
"ema10": 20.409903153457527,
"ema20": 20.61535391409623,
"ema10_slope_pct": -1.02,
"ema20_slope_pct": -1.17,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.4,
"_no_bars": false,
"macd": {
"macd": -0.221,
"signal": -0.178,
"histogram": -0.043
},
"bollinger": {
"mid": 20.8,
"upper": 22.03,
"lower": 19.57,
"width_pct": 11.81
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"ret_3d": 4.81,
"ret_5d": 3.08,
"roc10_accel": 5.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 88.28,
"ema21": 92.2982545397538,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 183009358.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 67.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.77,
"low": 20.15,
"close": 20.48,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 20.47,
"R1": 20.79,
"S1": 20.17,
"R2": 21.09,
"S2": 19.85
},
"swing": {
"high_20d": 21.84,
"low_20d": 19.59,
"high_60d": 21.84,
"low_60d": 19.59
},
"orb": {
"high": 20.77,
"low": 20.51,
"date": "2026-10-07"
},
"vwap": 20.32,
"volume_profile": {
"poc": 20.48,
"vah": 21.03,
"val": 19.65,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 20.33,
"h1_ema9": 20.37,
"h1_ema21": 20.39,
"m15_trend": "flat",
"m15_last": 20.45,
"m15_ema9": 20.33,
"m15_ema21": 20.34,
"rvol_intraday": 1.07,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 20.78,
"low": 20.49,
"last": 20.7,
"volume": 43776,
"gap_pct": -0.19,
"path": "06:55 20.49 -> 07:45 20.70 -> 08:05 20.64 -> 08:50 20.75 -> 09:15 20.70 -> 09:25 20.70",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 21.4,
"h": 21.6,
"l": 21.23,
"c": 21.54,
"v": 6919831.285618
},
{
"d": "2026-09-03",
"o": 21.53,
"h": 21.58,
"l": 21.42,
"c": 21.44,
"v": 5933199.586549
},
{
"d": "2026-09-04",
"o": 21.38,
"h": 21.55,
"l": 21.255,
"c": 21.5,
"v": 6015094.881469
},
{
"d": "2026-09-08",
"o": 21.55,
"h": 21.63,
"l": 21.37,
"c": 21.51,
"v": 6986708.560775
},
{
"d": "2026-09-09",
"o": 21.58,
"h": 21.72,
"l": 21.49,
"c": 21.68,
"v": 8057122.105055
},
{
"d": "2026-09-10",
"o": 21.79,
"h": 21.84,
"l": 21.56,
"c": 21.73,
"v": 8043781.241305
},
{
"d": "2026-09-11",
"o": 21.61,
"h": 21.76,
"l": 21.36,
"c": 21.55,
"v": 8155081.976471
},
{
"d": "2026-09-14",
"o": 21.63,
"h": 21.67,
"l": 21.34,
"c": 21.49,
"v": 7334785.129723
},
{
"d": "2026-09-15",
"o": 21.52,
"h": 21.63,
"l": 21.25,
"c": 21.33,
"v": 7505522.268674
},
{
"d": "2026-09-16",
"o": 21.35,
"h": 21.4183,
"l": 20.99,
"c": 21.11,
"v": 6791941.435819
},
{
"d": "2026-09-17",
"o": 21.14,
"h": 21.22,
"l": 20.99,
"c": 21.05,
"v": 6956620.684735
},
{
"d": "2026-09-18",
"o": 21.02,
"h": 21.28,
"l": 20.95,
"c": 21.14,
"v": 14175019.928146
},
{
"d": "2026-09-21",
"o": 21.08,
"h": 21.12,
"l": 20.77,
"c": 20.9,
"v": 7438201.714024
},
{
"d": "2026-09-22",
"o": 20.75,
"h": 20.99,
"l": 20.4,
"c": 20.4,
"v": 10296255.115311
},
{
"d": "2026-09-23",
"o": 20.53,
"h": 20.71,
"l": 20.43,
"c": 20.49,
"v": 6791480.986378
},
{
"d": "2026-09-24",
"o": 20.52,
"h": 20.62,
"l": 20.33,
"c": 20.33,
"v": 9599057.359321
},
{
"d": "2026-09-25",
"o": 20.31,
"h": 20.34,
"l": 20.05,
"c": 20.19,
"v": 15114048.611944
},
{
"d": "2026-09-28",
"o": 20.27,
"h": 20.39,
"l": 19.93,
"c": 20.1,
"v": 9169510.240004
},
{
"d": "2026-09-29",
"o": 19.94,
"h": 20.01,
"l": 19.77,
"c": 19.91,
"v": 10278983.447216
},
{
"d": "2026-09-30",
"o": 20.03,
"h": 20.065,
"l": 19.67,
"c": 19.77,
"v": 8840881.934251
},
{
"d": "2026-10-01",
"o": 19.7,
"h": 20.13,
"l": 19.59,
"c": 20.1,
"v": 12622439.374725
},
{
"d": "2026-10-02",
"o": 20.01,
"h": 20.5,
"l": 19.98,
"c": 20.47,
"v": 11140429.666877
},
{
"d": "2026-10-05",
"o": 20.34,
"h": 20.725,
"l": 20.34,
"c": 20.72,
"v": 7219282.297424
},
{
"d": "2026-10-06",
"o": 20.72,
"h": 20.805,
"l": 20.33,
"c": 20.74,
"v": 7780953.048644
},
{
"d": "2026-10-07",
"o": 20.76,
"h": 20.77,
"l": 20.15,
"c": 20.48,
"v": 10064349.930112
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 3.02,
"etf_rvol": 0.78,
"rs_5d": 1.14,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "ET",
"date": "2030-12-31",
"revenueLow": 97552701789,
"revenueHigh": 142279814636,
"revenueAvg": 127117000000,
"ebitdaLow": 16461886248,
"ebitdaHigh": 21440122225,
"ebitdaAvg": 19752468799,
"ebitLow": 10601781070,
"ebitHigh": 15580017047,
"ebitAvg": 13892363621,
"netIncomeLow": 5678524001,
"netIncomeHigh": 9401670002,
"netIncomeAvg": 8139500002,
"sgaExpenseLow": 1288967744,
"sgaExpenseHigh": 1879948873,
"sgaExpenseAvg": 1679601997,
"epsAvg": 2.23,
"epsHigh": 2.5758,
"epsLow": 1.55576,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "ET",
"date": "2029-12-31",
"revenueLow": 95935354629,
"revenueHigh": 139920927081,
"revenueAvg": 125009500000,
"ebitdaLow": 15383080982,
"ebitdaHigh": 19718612854,
"ebitdaAvg": 18248821917,
"ebitLow": 9621546279,
"ebitHigh": 13957078151,
"ebitAvg": 12487287214,
"netIncomeLow": 4945421501,
"netIncomeHigh": 8187899002,
"netIncomeAvg": 7088665001,
"sgaExpenseLow": 1267597672,
"sgaExpenseHigh": 1848780797,
"sgaExpenseAvg": 1651755516,
"epsAvg": 1.9421,
"epsHigh": 2.24326,
"epsLow": 1.35491,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
},
{
"symbol": "ET",
"date": "2028-12-31",
"revenueLow": 105603319530,
"revenueHigh": 143802282846,
"revenueAvg": 125904157725,
"ebitdaLow": 14866903606,
"ebitdaHigh": 19353631264,
"ebitdaAvg": 17400756663,
"ebitLow": 9202658791,
"ebitHigh": 13689386449,
"ebitAvg": 11736511848,
"netIncomeLow": 4632142001,
"netIncomeHigh": 7987696502,
"netIncomeAvg": 6527171670,
"sgaExpenseLow": 1395340878,
"sgaExpenseHigh": 1900065306,
"sgaExpenseAvg": 1663576664,
"epsAvg": 1.78407,
"epsHigh": 2.18841,
"epsLow": 1.26908,
"numAnalystsRevenue": 11,
"numAnalystsEps": 12
},
{
"symbol": "ET",
"date": "2027-12-31",
"revenueLow": 96928688548,
"revenueHigh": 133574166758,
"revenueAvg": 121060621782,
"ebitdaLow": 15379723697,
"ebitdaHigh": 17756445333,
"ebitdaAvg": 16692653586,
"ebitLow": 9848095938,
"ebitHigh": 12224817574,
"ebitAvg": 11161025827,
"netIncomeLow": 5114854501,
"netIncomeHigh": 6892368001,
"netIncomeAvg": 6096774540,
"sgaExpenseLow": 1280722633,
"sgaExpenseHigh": 1764920800,
"sgaExpenseAvg": 1599578830,
"epsAvg": 1.68955,
"epsHigh": 1.88832,
"epsLow": 1.40133,
"numAnalystsRevenue": 9,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "ET",
"targetHigh": 26,
"targetLow": 23,
"targetConsensus": 24.67,
"targetMedian": 25
},
"ratings": {
"symbol": "ET",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ET",
"date": "2026-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Energy Transfer LP (ET) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/3002193/energy-transfer-lp-et-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3002193",
"source": "Zacks Investment Research",
"date": "2026-10-07T20:45:02Z",
"summary": "Energy Transfer LP (ET) declined 1.25% on October 7, 2026, underperforming the S&P 500's 0.22% loss. The company is expected to report earnings on November 3, 2026, with projected EPS of $0.40 (42.86% YoY growth) and revenue of $35.6 billion (78.41% YoY growth). ET currently hold",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default163.jpg"
},
{
"title": "Primaris REIT to Share Insights to Future Growth and Provide New Three-Year Performance Targets at Investor Day",
"url": "https://www.gurufocus.com/news/9113306/primaris-reit-to-share-insights-to-future-growth-and-provide-new-threeyear-performance-targets-at-investor-day",
"source": "GuruFocus",
"date": "2026-10-07 09:00:00",
"summary": "Primaris Real Estate Investment Trust(\u00e2\u0080\u009cPrimaris\u00e2\u0080\u009d or the \u00e2\u0080\u009cTrust\u00e2\u0080\u009d) (TSX: PMZ.UN) is hosting its Investor Day today, in Montreal, Quebec, where its leaders",
"image": "https://images.financialmodelingprep.com/news/primaris-reit-to-share-insights-to-future-growth-and-20261007.png"
},
{
"title": "Energy Transfer Just Agreed to Buy Vaquero Midstream for $2.6 Billion. Here's What It Means for Investors.",
"url": "https://www.fool.com/investing/2026/10/06/energy-transfer-just-agreed-to-buy-vaquero-midstream-for-26-billion-heres-what-it-means-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T15:08:02Z",
"summary": "Energy Transfer agreed to acquire Vaquero Midstream for $2.6 billion, paying nearly $2 billion in cash and issuing 33.3 million new units. The Delaware Basin-based midstream company operates a 300-mile pipeline network and gas processing complex. The deal is expected to be immedi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fb32ebfd2a7d3e1259a21bfe4f990f33afec2c3-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "I Keep Adding to Energy Transfer. Here's Why the Yield Isn't the Only Reason.",
"url": "https://www.fool.com/investing/2026/10/06/i-keep-adding-to-energy-transfer-heres-why-the-yie/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T15:05:00Z",
"summary": "The author explains why Energy Transfer (ET), a major U.S. midstream pipeline company, remains an attractive investment beyond its 6.6% dividend yield. Key reasons include its tax-efficient MLP structure, exposure to growing AI and data center natural gas demand, sustainable dist",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889965%2Fpipelines-on-a-stock-chart.jpg&w=1200&op=resize"
},
{
"title": "Here's Why Energy Transfer LP (ET) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3000951/here-s-why-energy-transfer-lp-et-is-a-strong-value-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3000951",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:40:03Z",
"summary": "Energy Transfer LP (ET) is highlighted as a stock to watch with a #3 (Hold) Zacks Rank and an A-rated VGM Score. The company benefits from attractive valuation metrics including a forward P/E ratio of 11.98, and six analysts have revised earnings estimates upward in the last 60 d",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default343.jpg"
},
{
"title": "How to Earn $250 a Month From Energy Transfer Stock",
"url": "https://www.fool.com/investing/2026/10/06/how-to-earn-250-a-month-from-energy-transfer-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T12:02:00Z",
"summary": "Energy Transfer, a master limited partnership specializing in pipeline and midstream energy assets, offers a 6.64% forward distribution yield. To generate $250 monthly in distributions, investors would need approximately 2,205 shares worth around $45,136. The article highlights E",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890054%2Findustry-oil-rig-pipeline-2000x1333-282f2dd.jpg&w=1200&op=resize"
},
{
"title": "Here is What to Know Beyond Why Energy Transfer LP (ET) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3000812/here-is-what-to-know-beyond-why-energy-transfer-lp-et-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3000812",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:02Z",
"summary": "Energy Transfer LP (ET) is trending among investors. The stock has declined 3.6% over the past month, underperforming the S&P 500. While the company shows strong revenue growth (+78.4% YoY) and beat earnings estimates significantly (+51.28% EPS surprise), earnings estimate revisi",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default54.jpg"
},
{
"title": "Energy Transfer: Buy The Dip, Proprietary Forecast Sees Strong Volume Growth",
"url": "https://seekingalpha.com/article/4952311-energy-transfer-buy-the-dip-proprietary-forecast-sees-strong-volume-growth",
"source": "Seeking Alpha",
"date": "2026-10-06 14:14:12",
"summary": "Energy Transfer is resumed at Buy with a $26 price target, reflecting strong volume growth and robust downstream capacity utilization. ET's 90% fee-based model, diversified segments, and minimal commodity exposure provide stability and leverage to rising throughput, especially fr",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-buy-the-dip-proprietary-forecast-sees-strong-20261006.jpg"
},
{
"title": "Primaris REIT Announces Financial Results Release Date, Webcast, and Conference Call",
"url": "https://www.gurufocus.com/news/9111812/primaris-reit-announces-financial-results-release-date-webcast-and-conference-call",
"source": "GuruFocus",
"date": "2026-10-06 13:00:00",
"summary": "Primaris Real Estate Investment Trust (\u00e2\u0080\u009cPrimaris\u00e2\u0080\u009d or the \u00e2\u0080\u009cTrust\u00e2\u0080\u009d) (TSX: PMZ.UN) will be releasing its financial results for the quarter ended September",
"image": "https://images.financialmodelingprep.com/news/primaris-reit-announces-financial-results-release-date-webcast-and-20261006.png"
},
{
"title": "Energy Transfer to Acquire Vaquero Midstream for $2.63 Billion",
"url": "https://www.wsj.com/business/energy-oil/energy-transfer-to-acquire-vaquero-midstream-for-2-63-billion-79c90c47",
"source": "WSJ",
"date": "2026-10-06 08:26:00",
"summary": "The deal consists of $1.95 billion in cash and about 33.3 million newly issued Energy Transfer common units.",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-to-acquire-vaquero-midstream-for-263-billion-20261006.jpg"
},
{
"title": "Energy Transfer to buy Vaquero Midstream for $2.63 billion in cash and stock",
"url": "https://www.reuters.com/legal/litigation/energy-transfer-buy-vaquero-midstream-263-billion-cash-stock-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06 07:49:16",
"summary": "Energy Transfer \u200bsaid on Tuesday it \u200chas agreed to acquire Vaquero Midstream in a deal \u200bvalued at about $2.63 billion \u200bin cash and stock, \u2060expanding its midstream operations.",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-to-buy-vaquero-midstream-for-263-billion-20261006.jpg"
},
{
"title": "Energy Transfer to Acquire Vaquero Midstream in a $2.625 Billion Transaction",
"url": "https://www.businesswire.com/news/home/20261005350460/en/Energy-Transfer-to-Acquire-Vaquero-Midstream-in-a-2.625-Billion-Transaction/",
"source": "Business Wire",
"date": "2026-10-06 07:30:00",
"summary": "DALLAS--(BUSINESS WIRE)--Energy Transfer LP (Texas Stock Exchange, TXSE: ET) and Vaquero Midstream LLC (Vaquero) announced today that the parties have entered into a definitive agreement pursuant to which Energy Transfer will acquire Vaquero in a bolt-on transaction valued at app",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-to-acquire-vaquero-midstream-in-a-2625-20261006.jpg"
},
{
"title": "2 Energy Stocks for October That Yield Over 6% and Turn $100,000 Into $6,000 a Year",
"url": "https://247wallst.com/investing/2026/10/06/2-energy-stocks-for-october-that-yield-over-6-and-turn-100000-into-6000-a-year/",
"source": "24/7 Wall Street",
"date": "2026-10-06 07:15:54",
"summary": "Two midstream partnerships just got cheaper while their payouts stayed the same, pushing their yields above 6% and opening a window that income investors rarely see without taking on serious commodity risk.",
"image": "https://images.financialmodelingprep.com/news/2-energy-stocks-for-october-that-yield-over-6-20261006.jpg"
},
{
"title": "Energy Transfer: The Moat Is Finally Writing Checks",
"url": "https://seekingalpha.com/article/4952150-energy-transfer-the-moat-is-finally-writing-checks",
"source": "Seeking Alpha",
"date": "2026-10-06 05:35:20",
"summary": "Energy Transfer remains a 'Buy' as its infrastructure investments are now translating into visible, recurring cash flow. Q2 results showed broad-based EBITDA and DCF growth, with all segments contributing and volumes\u2014especially NGLs\u2014trending higher. Major projects have entered co",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-the-moat-is-finally-writing-checks-20261006.jpg"
},
{
"title": "Energy Transfer LP (ET) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3000102/energy-transfer-lp-et-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3000102",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:45:03Z",
"summary": "Energy Transfer LP (ET) receives a #3 (Hold) rating from Zacks but shows strong growth potential with a Grade A Growth Style Score and forecasted 43% year-over-year earnings growth. Seven analysts have revised earnings estimates upward in the last 60 days, with the consensus esti",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default278.jpg"
},
{
"title": "Energy Transfer: Guidance Keeps Rising, And A Bigger Distribution Hike Is Likely Coming",
"url": "https://seekingalpha.com/article/4952057-energy-transfer-guidance-keeps-rising-and-a-bigger-distribution-hike-is-coming",
"source": "Seeking Alpha",
"date": "2026-10-05 15:51:09",
"summary": "Energy Transfer is delivering record earnings and volumes, prompting raised guidance and a bullish outlook for future growth. ET's diversified midstream operations and strong commodity environment support optimism for increased distribution growth, likely announced with Q4 earnin",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-guidance-keeps-rising-and-a-bigger-distribution-20261005.jpg"
},
{
"title": "Got $10,000 to Invest in October? These Stocks Could Generate Over $634 in Annual Income.",
"url": "https://www.fool.com/investing/2026/10/05/got-10000-to-invest-in-october-these-stocks-could/",
"source": "The Motley Fool",
"date": "2026-10-05 04:44:00",
"summary": "Energy Transfer is a midstream leader with an especially juicy distribution. Pfizer is committed to maintaining its dividend.",
"image": "https://images.financialmodelingprep.com/news/got-10000-to-invest-in-october-these-stocks-could-20261005.jpg"
},
{
"title": "3 Dividend Stocks That Didn't Need $100 Oil to Keep Raising Their Payouts",
"url": "https://www.fool.com/investing/2026/10/02/3-dividend-stocks-that-didnt-need-100-oil-to-keep/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T20:20:00Z",
"summary": "Three energy companies\u2014Occidental Petroleum, ExxonMobil, and Energy Transfer\u2014can sustain and grow their dividends even if oil prices fall significantly below $100 per barrel. Oxy needs only $40/barrel WTI, ExxonMobil requires $35/barrel Brent, and Energy Transfer's pipeline toll ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890048%2Foil-rig-in-oil-field.jpg&w=1200&op=resize"
},
{
"title": "Energy Transfer LP (ET) Rises Higher Than Market: Key Facts",
"url": "https://www.zacks.com/stock/news/2999196/energy-transfer-lp-et-rises-higher-than-market-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2999196",
"source": "Zacks Investment Research",
"date": "2026-10-01T20:45:04Z",
"summary": "Energy Transfer LP (ET) rose 1.67% to $20.10 in the latest session, outperforming the S&P 500's 0.2% gain. However, the stock has declined 8.22% over the past month. The company is expected to report EPS of $0.4 (up 42.86% YoY) and revenue of $35.6 billion (up 78.41% YoY). With a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default68.jpg"
},
{
"title": "3 Dividend Stocks Yielding Over 5% to Buy and Hold for the Next 5 Years.",
"url": "https://www.fool.com/investing/2026/09/30/3-dividend-stocks-yielding-over-5-to-buy-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T16:12:00Z",
"summary": "The article highlights three high-yield dividend stocks with strong analyst backing suitable for 5-year holding periods: Energy Transfer (7% yield, midstream energy infrastructure), Clearway Energy (7% yield, renewable energy with AI hyperscaler contracts), and International Pape",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887918%2Fgettyimages-1401269015-1200x798-36b7a2e-1.jpg&w=1200&op=resize"
},
{
"title": "3 Dividend Stocks That Don't Care Whether Oil Is $70 or $100",
"url": "https://www.fool.com/investing/2026/09/29/3-dividend-stocks-that-dont-care-whether-oil-is-70/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-29T20:15:00Z",
"summary": "Midstream energy companies offer stable dividend yields of up to 6.7% that are insulated from oil price volatility. Enterprise Products Partners, Enbridge, and Energy Transfer generate reliable fee-based income from pipeline and transportation infrastructure rather than commodity",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887877%2F24_07_22-a-gauge-showing-income-with-a-rocket-ship-button-below-it-_mf-dload-gettyimages-1310121198-1201x742-1536a11.jpg&w=1200&op=resize"
},
{
"title": "Forget LNG Exporters: EQT Is the Natural Gas Stock I'd Buy Today",
"url": "https://www.fool.com/investing/2026/09/28/forget-lng-exporters-eqt-is-the-natural-gas-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-28T15:15:00Z",
"summary": "EQT Corporation is recommended as a superior natural gas investment compared to LNG exporters. Unlike LNG terminal operators who lock in long-term contracts, EQT has greater upside potential through its integrated gas production model, ownership of midstream infrastructure includ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886692%2Fan-lng-tanker-at-sunset.jpg&w=1200&op=resize"
},
{
"title": "3 Reasons Why Energy Transfer Is One of My Largest Positions",
"url": "https://www.fool.com/investing/2026/09/25/3-reasons-why-energy-transfer-is-one-of-my-largest/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-25T15:30:00Z",
"summary": "Energy Transfer (ET) is highlighted as an attractive investment due to three key factors: strong growth prospects from $5.9 billion in planned projects with 5-6x EBITDA returns, the cheapest valuation among pipeline MLPs at 8.3x forward EV/EBITDA, and a robust 6.7% dividend yield",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888735%2Fet.png&w=1200&op=resize"
},
{
"title": "2 Midstream Dividend Stocks With Growing Payouts -- One Yielding Over 6%",
"url": "https://www.fool.com/investing/2026/09/23/2-midstream-dividend-stocks-with-growing-payouts/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-23T18:23:00Z",
"summary": "Energy Transfer and Enterprise Products Partners are highlighted as attractive midstream dividend stocks with yields over 5.8% and growing payouts. Energy Transfer benefits directly from AI data center infrastructure build-out through natural gas transportation projects, while En",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884850%2Fepdet.png&w=1200&op=resize"
},
{
"title": "Energy Transfer LP (ET) Stock Moves -2.39%: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994024/energy-transfer-lp-et-stock-moves-2-39-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2994024",
"source": "Zacks Investment Research",
"date": "2026-09-22T21:45:04Z",
"summary": "Energy Transfer LP (ET) declined 2.39% to $20.40 in the latest session, underperforming its sector. The company projects strong earnings growth of 46.43% EPS and 75.27% revenue growth for the upcoming quarter, with full-year estimates showing 42.98% EPS growth and 41.03% revenue ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default324.jpg"
}
]
Data:
[
{
"symbol": "ET",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.3805,
"revenueActual": null,
"revenueEstimated": 30833840000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "ET",
"date": "2026-08-04",
"epsActual": 0.59,
"epsEstimated": 0.3796,
"revenueActual": 34334000000,
"revenueEstimated": 27711960000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "ET",
"date": "2026-05-05",
"epsActual": 0.35,
"epsEstimated": 0.3998,
"revenueActual": 27771000000,
"revenueEstimated": 25581360000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ET",
"date": "2026-02-17",
"epsActual": 0.25,
"epsEstimated": 0.3728,
"revenueActual": 25320000000,
"revenueEstimated": 24011970000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "ET",
"date": "2025-11-05",
"epsActual": 0.28,
"epsEstimated": 0.3333,
"revenueActual": 19954000000,
"revenueEstimated": 21920911190,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ET",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ET",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9613,
"price": 19.06
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 154,
"price": 19.66
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 400,
"price": 20.32
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 25103,
"price": 20.13
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1106,
"price": 21.38
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5587,
"price": 21.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ET",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001276191",
"companyCik": "0001276187",
"transactionType": "P-Purchase",
"securitiesOwned": 147901879,
"reportingName": "WARREN KELCY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 647968,
"price": 21.26,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526359388/0001193125-26-359388-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001276191",
"companyCik": "0001276187",
"transactionType": "P-Purchase",
"securitiesOwned": 147253911,
"reportingName": "WARREN KELCY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 352032,
"price": 21.27,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526359388/0001193125-26-359388-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001633632",
"companyCik": "0001276187",
"transactionType": "P-Purchase",
"securitiesOwned": 208046,
"reportingName": "Perry James Richard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12359.372,
"price": 20.2276,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526342811/0001193125-26-342811-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001276191",
"companyCik": "0001276187",
"transactionType": "A-Award",
"securitiesOwned": 14978717,
"reportingName": "WARREN KELCY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1109279,
"price": 19.8327,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526217305/0001193125-26-217305-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001554641",
"companyCik": "0001276187",
"transactionType": "A-Award",
"securitiesOwned": 1168212,
"reportingName": "Ramsey Matthew S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7423,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526004723/0001193125-26-004723-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001349124",
"companyCik": "0001276187",
"transactionType": "A-Award",
"securitiesOwned": 751138,
"reportingName": "Grimm Michael K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7423,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526004720/0001193125-26-004720-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-01-06",
"transactionDate": "2025-12-29",
"reportingCik": "0001349124",
"companyCik": "0001276187",
"transactionType": "G-Gift",
"securitiesOwned": 243715,
"reportingName": "Grimm Michael K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526004720/0001193125-26-004720-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001633632",
"companyCik": "0001276187",
"transactionType": "A-Award",
"securitiesOwned": 195687,
"reportingName": "Perry James Richard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7423,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526004712/0001193125-26-004712-index.htm"
}
],
"congress": [
{
"symbol": "ET",
"senateID": "M001244",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-04",
"firstName": "Ashley Brooke",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc4381fc-d714-45da-be6f-1fa87f2212ba/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-10",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-10",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "ET",
"senateID": "T000461",
"disclosureDate": "2019-12-10",
"transactionDate": "2019-11-06",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa1a643b-f4cf-41f8-81be-c37589af8359/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2019-09-30",
"transactionDate": "2019-09-18",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c6302d00-ca70-47b4-82be-71cbd2c0ecf5/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-01",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "ET",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2025-07-04",
"transactionDate": "2025-06-24",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030587.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-07",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029061.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2025-03-03",
"transactionDate": "2025-02-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027876.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-06",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026516.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-12-11",
"transactionDate": "2024-11-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026376.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-09-04",
"transactionDate": "2024-08-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025771.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-05-01",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025200.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-05-02",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025200.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-05-20",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025200.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-05-06",
"transactionDate": "2024-04-30",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024996.pdf"
},
{
"symbol": "ET",
"senateID": "R000614",
"disclosureDate": "2024-04-11",
"transactionDate": "2024-04-10",
"firstName": "Charles",
"lastName": "Roy",
"office": "Chip Roy",
"district": "TX21",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024848.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-21",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024596.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-18",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-17",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-16",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "ET",
"senateID": "G000590",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-06",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024062.pdf"
},
{
"symbol": "ET",
"senateID": "S000250",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-31",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023975.pdf"
},
{
"symbol": "ET",
"senateID": "G000590",
"disclosureDate": "2023-08-08",
"transactionDate": "2023-08-04",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023441.pdf"
},
{
"symbol": "ET",
"senateID": "G000590",
"disclosureDate": "2023-07-24",
"transactionDate": "2023-07-18",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023358.pdf"
}
],
"dark_pool": [
{
"ticker": "ET",
"executed_at": "2026-10-07T20:00:17.781000Z",
"size": 15095.0,
"price": 20.48,
"premium": 309145.60000000003,
"volume": 15095.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T20:02:08.755000Z",
"size": 9926.0,
"price": 20.48,
"premium": 203284.48,
"volume": 9926.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T19:59:50.924000Z",
"size": 4000.0,
"price": 20.485,
"premium": 81940.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T23:00:05.559000Z",
"size": 1000.0,
"price": 20.4961,
"premium": 20496.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T22:58:47.302000Z",
"size": 1000.0,
"price": 20.496,
"premium": 20496.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T21:42:59.828000Z",
"size": 1000.0,
"price": 20.496,
"premium": 20496.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T19:59:55.000000Z",
"size": 1000.0,
"price": 20.4801,
"premium": 20480.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T19:59:52.238000Z",
"size": 1000.0,
"price": 20.4851,
"premium": 20485.1,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ET",
"date": "20261006",
"ats_volume": 0,
"total_volume": 3741968,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ET",
"days": [
{
"date": "2026-10-07",
"close": 20.48,
"vwap": 20.32,
"volume": 10064349,
"vwap_discount_pct": -0.76
},
{
"date": "2026-10-06",
"close": 20.74,
"vwap": 20.55,
"volume": 7780953,
"vwap_discount_pct": -0.91
},
{
"date": "2026-10-05",
"close": 20.72,
"vwap": 20.6,
"volume": 7219282,
"vwap_discount_pct": -0.6
},
{
"date": "2026-10-02",
"close": 20.47,
"vwap": 20.32,
"volume": 11140429,
"vwap_discount_pct": -0.75
},
{
"date": "2026-10-01",
"close": 20.1,
"vwap": 19.91,
"volume": 12622439,
"vwap_discount_pct": -0.93
}
],
"avg_vwap_discount_pct": -0.79,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "20.3801",
"implied_volatility": "0.1561653900955793",
"sector": "Energy",
"size": 3000,
"option_type": "call",
"underlying_symbol": "ET",
"price": "0.40",
"premium": "120000.00",
"option_chain_id": "ET270319C00022000",
"open_interest": 5244,
"strike": "22",
"nbbo_ask": "0.49",
"volume": 3000,
"nbbo_bid": "0.39",
"expiry": "2027-03-19",
"delta": "0.3093987767705012",
"executed_at": "2026-10-07T19:44:36.345000Z"
},
{
"underlying_price": "20.37",
"implied_volatility": "0.497789315212518",
"sector": "Energy",
"size": 296,
"option_type": "put",
"underlying_symbol": "ET",
"price": "1.15",
"premium": "34040.00",
"option_chain_id": "ET261009P00021500",
"open_interest": 885,
"strike": "21.5",
"nbbo_ask": "1.38",
"volume": 296,
"nbbo_bid": "1.15",
"expiry": "2026-10-09",
"delta": "-0.925170683701999",
"executed_at": "2026-10-07T19:35:56.427000Z"
},
{
"underlying_price": "20.295",
"implied_volatility": "0.2726768108083686",
"sector": "Energy",
"size": 300,
"option_type": "put",
"underlying_symbol": "ET",
"price": "0.70",
"premium": "21000.00",
"option_chain_id": "ET280121P00017000",
"open_interest": 6904,
"strike": "17",
"nbbo_ask": "0.70",
"volume": 551,
"nbbo_bid": "0.67",
"expiry": "2028-01-21",
"delta": "-0.1771260983193987",
"executed_at": "2026-10-07T18:40:57.507000Z"
},
{
"underlying_price": "20.29",
"implied_volatility": "0.2268723492636797",
"sector": "Energy",
"size": 248,
"option_type": "put",
"underlying_symbol": "ET",
"price": "0.71",
"premium": "17608.00",
"option_chain_id": "ET270115P00020000",
"open_interest": 5925,
"strike": "20",
"nbbo_ask": "0.72",
"volume": 421,
"nbbo_bid": "0.71",
"expiry": "2027-01-15",
"delta": "-0.3901657833347274",
"executed_at": "2026-10-07T18:39:57.952000Z"
},
{
"underlying_price": "20.3",
"implied_volatility": "0.2728246639137456",
"sector": "Energy",
"size": 150,
"option_type": "put",
"underlying_symbol": "ET",
"price": "0.70",
"premium": "10500.00",
"option_chain_id": "ET280121P00017000",
"open_interest": 6904,
"strike": "17",
"nbbo_ask": "0.70",
"volume": 251,
"nbbo_bid": "0.67",
"expiry": "2028-01-21",
"delta": "-0.1770064510397313",
"executed_at": "2026-10-07T18:38:13.813000Z"
}
],
"net_premium": {
"ticker": "ET",
"net_call_premium": "-212511.00",
"net_put_premium": "-33710.00",
"call_premium": "739941.00",
"put_premium": "224221.00",
"bullish_premium": "309984.00",
"bearish_premium": "488785.00",
"put_call_ratio": "0.1381576729920118642353972159",
"iv_rank": "66.9747",
"implied_move_perc": "0.046",
"gex_ratio": "0.15891486975476413320",
"gex_net_change": "-556520.2407",
"gex_call": "10204329.0348",
"gex_put": "-1621619.6195",
"gex_net": 8582709.4153,
"gex_call_delta": "28763416.5438",
"gex_put_delta": "-2979217.4865",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "ET",
"expires": "2026-10-16",
"open_interest": 4058,
"option_type": "call",
"delta": 0.475176306703457,
"ask_volume": 1711,
"last_price": "0.26",
"implied_volatility": "0.2216921775397189",
"gamma": 0.749717018195332,
"avg_price": "0.1542922750824305228450306169",
"bid_volume": 15249,
"nbbo_ask": "0.28",
"strike": "20.5",
"option_symbol": "ET261016C00020500",
"total_premium": "262050.00",
"iv": 0.165300508797846,
"volume": 16984,
"nbbo_bid": "0.17"
},
{
"underlying_symbol": "ET",
"expires": "2027-03-19",
"open_interest": 5244,
"option_type": "call",
"delta": 0.296793754051497,
"ask_volume": 0,
"last_price": "0.44",
"implied_volatility": "0.1594946112186252",
"gamma": 0.13857202340191,
"avg_price": "0.4000133288903698767077640786",
"bid_volume": 0,
"nbbo_ask": "0.49",
"strike": "22",
"option_symbol": "ET270319C00022000",
"total_premium": "120044.00",
"iv": 0.182617414416583,
"volume": 3001,
"nbbo_bid": "0.39"
},
{
"underlying_symbol": "ET",
"expires": "2027-01-15",
"open_interest": 73341,
"option_type": "call",
"delta": 0.247785117894832,
"ask_volume": 1337,
"last_price": "0.28",
"implied_volatility": "0.1732652705527802",
"gamma": 0.15573231303889,
"avg_price": "0.2511892326235435918039373240",
"bid_volume": 1118,
"nbbo_ask": "0.31",
"strike": "22",
"option_symbol": "ET270115C00022000",
"total_premium": "62521.00",
"iv": 0.189598507384342,
"volume": 2489,
"nbbo_bid": "0.26"
},
{
"underlying_symbol": "ET",
"expires": "2026-12-18",
"open_interest": 11058,
"option_type": "call",
"delta": 0.197919380510105,
"ask_volume": 804,
"last_price": "0.20",
"implied_volatility": "0.18188025723372",
"gamma": 0.166729868412671,
"avg_price": "0.1563279857397504456327985740",
"bid_volume": 877,
"nbbo_ask": "0.21",
"strike": "22",
"option_symbol": "ET261218C00022000",
"total_premium": "26310.00",
"iv": 0.183567344859016,
"volume": 1683,
"nbbo_bid": "0.14"
},
{
"underlying_symbol": "ET",
"expires": "2026-10-16",
"open_interest": 35698,
"option_type": "call",
"delta": 0.202358668062543,
"ask_volume": 486,
"last_price": "0.07",
"implied_volatility": "0.1916513074074914",
"gamma": 0.448867454942158,
"avg_price": "0.0626079295154185022026431719",
"bid_volume": 544,
"nbbo_ask": "0.10",
"strike": "21",
"option_symbol": "ET261016C00021000",
"total_premium": "7106.00",
"iv": 0.195495813313478,
"volume": 1135,
"nbbo_bid": "0.06"
},
{
"underlying_symbol": "ET",
"expires": "2026-12-18",
"open_interest": 8472,
"option_type": "call",
"delta": 0.625934033707235,
"ask_volume": 225,
"last_price": "0.85",
"implied_volatility": "0.1554895834794003",
"gamma": 0.22850369877687,
"avg_price": "0.8021102362204724409448818896",
"bid_volume": 230,
"nbbo_ask": "0.97",
"strike": "20",
"option_symbol": "ET261218C00020000",
"total_premium": "50934.00",
"iv": 0.182420746170874,
"volume": 635,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "ET",
"expires": "2028-01-21",
"open_interest": 6904,
"option_type": "put",
"delta": -0.198657808592409,
"ask_volume": 451,
"last_price": "0.70",
"implied_volatility": "0.2726768108083686",
"gamma": 0.05276517122019,
"avg_price": "0.7018511796733212341197822141",
"bid_volume": 100,
"nbbo_ask": "0.70",
"strike": "17",
"option_symbol": "ET280121P00017000",
"total_premium": "38672.00",
"iv": 0.227353449312018,
"volume": 551,
"nbbo_bid": "0.63"
},
{
"underlying_symbol": "ET",
"expires": "2026-10-09",
"open_interest": 468,
"option_type": "put",
"delta": -0.0743462765609632,
"ask_volume": 429,
"last_price": "0.02",
"implied_volatility": "0.2428515921387043",
"gamma": 0.43407862693323,
"avg_price": "0.0439636363636363636363636362",
"bid_volume": 45,
"nbbo_ask": "0.04",
"strike": "20",
"option_symbol": "ET261009P00020000",
"total_premium": "2418.00",
"iv": 0.213850099824379,
"volume": 550,
"nbbo_bid": "0.01"
}
],
"gamma_profile": {
"ticker": "ET",
"spot": 20.48,
"date": "2026-10-07",
"flip_point": 19.57,
"net_gex": 8582709.41,
"call_walls": [
{
"strike": 22.0,
"gex": 2748182.88
},
{
"strike": 21.0,
"gex": 2730323.23
},
{
"strike": 20.0,
"gex": 2559737.39
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -470293.14
},
{
"strike": 19.0,
"gex": -359725.95
},
{
"strike": 21.0,
"gex": -205000.48
}
],
"by_strike": [
{
"strike": 14.0,
"call_gex": 0.24,
"put_gex": -262.42,
"net_gex": -262.18
},
{
"strike": 15.0,
"call_gex": 44583.33,
"put_gex": -49480.39,
"net_gex": -4897.05
},
{
"strike": 15.5,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 16.0,
"call_gex": 78.51,
"put_gex": -2741.78,
"net_gex": -2663.27
},
{
"strike": 16.5,
"call_gex": 1.36,
"put_gex": -0.28,
"net_gex": 1.08
},
{
"strike": 17.0,
"call_gex": 158638.68,
"put_gex": -129745.76,
"net_gex": 28892.92
},
{
"strike": 17.5,
"call_gex": 5.65,
"put_gex": -161.34,
"net_gex": -155.69
},
{
"strike": 18.0,
"call_gex": 16195.39,
"put_gex": -60037.13,
"net_gex": -43841.74
},
{
"strike": 18.5,
"call_gex": 123.48,
"put_gex": -1546.0,
"net_gex": -1422.52
},
{
"strike": 19.0,
"call_gex": 129752.93,
"put_gex": -359725.95,
"net_gex": -229973.02
},
{
"strike": 19.5,
"call_gex": 2487.15,
"put_gex": -60706.8,
"net_gex": -58219.65
},
{
"strike": 20.0,
"call_gex": 2559737.39,
"put_gex": -470293.14,
"net_gex": 2089444.25
},
{
"strike": 20.5,
"call_gex": 298712.12,
"put_gex": -172768.59,
"net_gex": 125943.53
},
{
"strike": 21.0,
"call_gex": 2730323.23,
"put_gex": -205000.48,
"net_gex": 2525322.75
},
{
"strike": 21.5,
"call_gex": 177467.17,
"put_gex": -19716.75,
"net_gex": 157750.41
},
{
"strike": 22.0,
"call_gex": 2748182.88,
"put_gex": -35254.68,
"net_gex": 2712928.2
},
{
"strike": 22.5,
"call_gex": 10560.73,
"put_gex": -0.76,
"net_gex": 10559.97
},
{
"strike": 23.0,
"call_gex": 461833.48,
"put_gex": -820.62,
"net_gex": 461012.86
},
{
"strike": 23.5,
"call_gex": 43.83,
"put_gex": -2.91,
"net_gex": 40.92
},
{
"strike": 24.0,
"call_gex": 52129.01,
"put_gex": -52.07,
"net_gex": 52076.94
},
{
"strike": 24.5,
"call_gex": 1.74,
"put_gex": 0.0,
"net_gex": 1.74
},
{
"strike": 25.0,
"call_gex": 446744.08,
"put_gex": -22637.92,
"net_gex": 424106.17
},
{
"strike": 25.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 26.0,
"call_gex": 3086.23,
"put_gex": -59.19,
"net_gex": 3027.04
},
{
"strike": 26.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -755,
"net_put_oi_change": 0,
"top": [
{
"strike": "22",
"oi_change": -426,
"type": "call"
},
{
"strike": "22",
"oi_change": -206,
"type": "call"
},
{
"strike": "20",
"oi_change": -83,
"type": "call"
},
{
"strike": "27",
"oi_change": -50,
"type": "call"
},
{
"strike": "23",
"oi_change": 34,
"type": "call"
}
]
},
"opds": {
"opds": -23.9,
"D": -49.8,
"P": 27.5,
"O": -72.2,
"C": 47.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 48.4,
"T": 10.9,
"RS": 37.2,
"V": 1.8,
"F": -9.5,
"OI": -100.0,
"S": -100.0,
"IV": -95.7,
"B": -100.0,
"Liquidity": 46.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- block activity -100",
"- IV behaviour -96",
"+ momentum +48"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}