{
"price": {
"symbol": "ET",
"name": "Energy Transfer LP",
"price": 20.72,
"changePercentage": 1.2213,
"change": 0.25,
"volume": 7204304,
"dayLow": 20.34,
"dayHigh": 20.725,
"yearHigh": 21.84,
"yearLow": 16.18,
"marketCap": 71300835200,
"priceAvg50": 20.8394,
"priceAvg200": 19.2914,
"exchange": "NYSE",
"open": 20.34,
"previousClose": 20.47,
"timestamp": 1791230400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 21.3065,
"c": 21.38
},
{
"t": "2026-08-28",
"v": 21.3265,
"c": 21.31
},
{
"t": "2026-08-31",
"v": 21.4767,
"c": 21.51
},
{
"t": "2026-09-01",
"v": 21.5304,
"c": 21.42
},
{
"t": "2026-09-02",
"v": 21.4669,
"c": 21.54
},
{
"t": "2026-09-03",
"v": 21.4992,
"c": 21.44
},
{
"t": "2026-09-04",
"v": 21.4027,
"c": 21.5
},
{
"t": "2026-09-08",
"v": 21.4724,
"c": 21.51
},
{
"t": "2026-09-09",
"v": 21.6073,
"c": 21.68
},
{
"t": "2026-09-10",
"v": 21.6839,
"c": 21.73
},
{
"t": "2026-09-11",
"v": 21.5167,
"c": 21.55
},
{
"t": "2026-09-14",
"v": 21.4642,
"c": 21.49
},
{
"t": "2026-09-15",
"v": 21.3791,
"c": 21.33
},
{
"t": "2026-09-16",
"v": 21.1741,
"c": 21.11
},
{
"t": "2026-09-17",
"v": 21.1005,
"c": 21.05
},
{
"t": "2026-09-18",
"v": 21.1487,
"c": 21.14
},
{
"t": "2026-09-21",
"v": 20.8708,
"c": 20.9
},
{
"t": "2026-09-22",
"v": 20.6523,
"c": 20.4
},
{
"t": "2026-09-23",
"v": 20.5622,
"c": 20.49
},
{
"t": "2026-09-24",
"v": 20.4791,
"c": 20.33
},
{
"t": "2026-09-25",
"v": 20.1601,
"c": 20.19
},
{
"t": "2026-09-28",
"v": 20.0813,
"c": 20.1
},
{
"t": "2026-09-29",
"v": 19.906,
"c": 19.91
},
{
"t": "2026-09-30",
"v": 19.8045,
"c": 19.77
},
{
"t": "2026-10-01",
"v": 19.9127,
"c": 20.1
},
{
"t": "2026-10-02",
"v": 20.3174,
"c": 20.47
},
{
"t": "2026-10-05",
"v": 20.596,
"c": 20.72
},
{
"t": "2026-10-06",
"v": 20.5522,
"c": 20.74
},
{
"t": "2026-10-07",
"v": 20.3248,
"c": 20.48
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 0.76,
"streak_days": 5
}
},
"company": {
"symbol": "ET",
"price": 20.72,
"marketCap": 71300835200,
"beta": 0.566,
"lastDividend": 1.345,
"range": "16.18-21.84",
"change": 0.25,
"changePercentage": 1.2213,
"volume": 7204304,
"averageVolume": 8832498,
"companyName": "Energy Transfer LP",
"currency": "USD",
"cik": "0001276187",
"isin": "US29273V1008",
"cusip": "29273V100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://energytransfer.com",
"description": "Energy Transfer LP functions as a comprehensive provider of energy infrastructure and associated services. The company operates extensive natural gas networks, including approximately 11,600 miles of intrastate transportation pipelines and an additional 19,830 miles dedicated to interstate transport. Its natural gas storage capabilities encompass three facilities in Texas and another two spanning Texas and Oklahoma. Energy Transfer supplies natural gas to a diverse range of customers, such as electric utilities, independent power producers, local distribution companies, other marketing firms, and various industrial end-users. Beyond transportation, the firm manages substantial infrastructure for gathering, processing, treating, and conditioning natural gas and natural gas liquids (NGLs) across a broad geographic area that includes Texas, New Mexico, West Virginia, Pennsylvania, Ohio, Oklahoma, Arkansas, Kansas, and Louisiana. This infrastructure also covers natural gas gathering systems in Ohio, and integrated natural gas gathering, oil pipeline, and oil stabilization facilities situated in South Texas. Additionally, the company provides water transport and supply services to natural gas producers in Pennsylvania. In the NGL sector, Energy Transfer possesses approximately 5,215 miles of NGL pipelines, along with facilities for NGL and propane fractionation. Its NGL storage solutions include facilities with a working capacity of around 50 million barrels (MMBbls), supplemented by additional storage assets and terminals totaling about 17 MMBbls. The company is actively involved in the transportation, terminalling, acquisition, and marketing of crude oil, as well as the distribution of refined petroleum products like gasoline, middle distillates, and motor fuels. Complementing these primary operations, Energy Transfer offers specialized services such as natural gas compression, removal of carbon dioxide and hydrogen sulfide, natural gas cooling, dehydration, and British thermal unit (BTU) management. Furthermore, its operations extend to managing coal and other natural resource properties, selling standing timber, leasing coal-related infrastructure, collecting oil and gas royalties, and generating electrical power. Established in 1996 and headquartered in Dallas, Texas, the company officially adopted its current name, Energy Transfer LP, in October 2018, having previously been known as Energy Transfer Equity, L.P.",
"ceo": "Marshall S. McCrea",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "22311",
"phone": "214 981 0700",
"address": "8111 Westchester Drive",
"city": "Dallas",
"state": "TX",
"zip": "75225",
"image": "https://images.financialmodelingprep.com/symbol/ET.png",
"ipoDate": "2006-02-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": false,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-3DPOS",
"date": "2026-10-06",
"accession": "0001193125-26-415828",
"description": "S-3DPOS",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526415828/d186469ds3dpos.htm"
},
{
"form": "CERT",
"date": "2026-09-30",
"accession": "0002054847-26-000015",
"description": "ET 8A CERTIFICATION",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000205484726000015/ET_8ACert.pdf"
},
{
"form": "25",
"date": "2026-09-28",
"accession": "0001276187-26-000058",
"description": "25",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000127618726000058/etform25notificationofremo.htm"
},
{
"form": "8-A12B",
"date": "2026-09-28",
"accession": "0001276187-26-000056",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000127618726000056/et8-a12b09x28x26txselisting.htm"
},
{
"form": "SD",
"date": "2026-09-24",
"accession": "0001276187-26-000050",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000127618726000050/et2025formsd.htm"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001276187-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000127618726000044/et-20260903.htm"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001193125-26-359388",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526359388/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001193125-26-342811",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526342811/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001276187-26-000038",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000127618726000038/et-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001276187-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000127618726000033/et-20260804.htm"
},
{
"form": "EFFECT",
"date": "2026-07-27",
"accession": "9999999995-26-002452",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/999999999526002452/xslEFFECTX01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001193125-26-309155",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526309155/d99342d8k.htm"
},
{
"form": "S-8 POS",
"date": "2026-07-17",
"accession": "0001193125-26-308013",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526308013/d136819ds8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-07-17",
"accession": "0001193125-26-308011",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526308011/d136819ds8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-07-17",
"accession": "0001193125-26-308010",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526308010/d136819ds8pos.htm"
}
]
},
"volume": {
"volume": 7204304,
"avgVolume": 8832498,
"short_ratio": [
{
"symbol": "ET",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 2414913,
"short_exempt_volume": 7045,
"total_volume": 5644377,
"short_volume_ratio": 0.4278,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 20.48,
"vah": 21.03,
"val": 19.65,
"profile": [
{
"price": 19.63,
"volume": 575617
},
{
"price": 19.67,
"volume": 937263
},
{
"price": 19.7,
"volume": 1820884
},
{
"price": 19.74,
"volume": 3497531
},
{
"price": 19.78,
"volume": 1871493
},
{
"price": 19.81,
"volume": 2673612
},
{
"price": 19.85,
"volume": 1687286
},
{
"price": 19.88,
"volume": 3596299
},
{
"price": 19.92,
"volume": 3127884
},
{
"price": 19.95,
"volume": 4275901
},
{
"price": 19.99,
"volume": 1920964
},
{
"price": 20.02,
"volume": 3779783
},
{
"price": 20.06,
"volume": 2615471
},
{
"price": 20.09,
"volume": 6886549
},
{
"price": 20.13,
"volume": 4345617
},
{
"price": 20.17,
"volume": 3694627
},
{
"price": 20.2,
"volume": 4725175
},
{
"price": 20.24,
"volume": 3385628
},
{
"price": 20.27,
"volume": 4873883
},
{
"price": 20.31,
"volume": 3536158
},
{
"price": 20.34,
"volume": 2499450
},
{
"price": 20.38,
"volume": 3021187
},
{
"price": 20.41,
"volume": 3429227
},
{
"price": 20.45,
"volume": 5336311
},
{
"price": 20.48,
"volume": 7019746
},
{
"price": 20.52,
"volume": 5553156
},
{
"price": 20.56,
"volume": 2566007
},
{
"price": 20.59,
"volume": 2973980
},
{
"price": 20.63,
"volume": 2938336
},
{
"price": 20.66,
"volume": 3594919
},
{
"price": 20.7,
"volume": 1808881
},
{
"price": 20.73,
"volume": 1839406
},
{
"price": 20.77,
"volume": 690387
},
{
"price": 20.8,
"volume": 2103776
},
{
"price": 20.84,
"volume": 1753675
},
{
"price": 20.87,
"volume": 2029986
},
{
"price": 20.91,
"volume": 2355778
},
{
"price": 20.95,
"volume": 1257966
},
{
"price": 20.98,
"volume": 646203
},
{
"price": 21.02,
"volume": 1474734
},
{
"price": 21.05,
"volume": 3177348
},
{
"price": 21.09,
"volume": 1910166
},
{
"price": 21.12,
"volume": 4099489
},
{
"price": 21.16,
"volume": 2380662
},
{
"price": 21.19,
"volume": 3646800
},
{
"price": 21.23,
"volume": 2438165
},
{
"price": 21.26,
"volume": 1757698
},
{
"price": 21.3,
"volume": 1122674
},
{
"price": 21.34,
"volume": 1716198
},
{
"price": 21.37,
"volume": 2403000
},
{
"price": 21.41,
"volume": 3031439
},
{
"price": 21.44,
"volume": 4516493
},
{
"price": 21.48,
"volume": 3081056
},
{
"price": 21.51,
"volume": 2247582
},
{
"price": 21.55,
"volume": 2582952
},
{
"price": 21.58,
"volume": 1334278
},
{
"price": 21.62,
"volume": 1184722
},
{
"price": 21.65,
"volume": 1118905
},
{
"price": 21.69,
"volume": 2507026
},
{
"price": 21.73,
"volume": 2996215
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 3.02,
"etf_rvol": 0.78,
"rs_5d": 1.14,
"leading": true
},
"levels": {
"prior_day": {
"high": 20.77,
"low": 20.15,
"close": 20.48,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 20.47,
"R1": 20.79,
"S1": 20.17,
"R2": 21.09,
"S2": 19.85
},
"swing": {
"high_20d": 21.84,
"low_20d": 19.59,
"high_60d": 21.84,
"low_60d": 19.59
},
"orb": {
"high": 20.77,
"low": 20.51,
"date": "2026-10-07"
},
"vwap": 20.32,
"volume_profile": {
"poc": 20.48,
"vah": 21.03,
"val": 19.65,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 20.33,
"h1_ema9": 20.37,
"h1_ema21": 20.39,
"m15_trend": "flat",
"m15_last": 20.45,
"m15_ema9": 20.33,
"m15_ema21": 20.34,
"rvol_intraday": 1.07,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 20.78,
"low": 20.49,
"last": 20.7,
"volume": 43776,
"gap_pct": -0.19,
"path": "06:55 20.49 -> 07:45 20.70 -> 08:05 20.64 -> 08:50 20.75 -> 09:15 20.70 -> 09:25 20.70",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 21.4,
"h": 21.6,
"l": 21.23,
"c": 21.54,
"v": 6919831.285618
},
{
"d": "2026-09-03",
"o": 21.53,
"h": 21.58,
"l": 21.42,
"c": 21.44,
"v": 5933199.586549
},
{
"d": "2026-09-04",
"o": 21.38,
"h": 21.55,
"l": 21.255,
"c": 21.5,
"v": 6015094.881469
},
{
"d": "2026-09-08",
"o": 21.55,
"h": 21.63,
"l": 21.37,
"c": 21.51,
"v": 6986708.560775
},
{
"d": "2026-09-09",
"o": 21.58,
"h": 21.72,
"l": 21.49,
"c": 21.68,
"v": 8057122.105055
},
{
"d": "2026-09-10",
"o": 21.79,
"h": 21.84,
"l": 21.56,
"c": 21.73,
"v": 8043781.241305
},
{
"d": "2026-09-11",
"o": 21.61,
"h": 21.76,
"l": 21.36,
"c": 21.55,
"v": 8155081.976471
},
{
"d": "2026-09-14",
"o": 21.63,
"h": 21.67,
"l": 21.34,
"c": 21.49,
"v": 7334785.129723
},
{
"d": "2026-09-15",
"o": 21.52,
"h": 21.63,
"l": 21.25,
"c": 21.33,
"v": 7505522.268674
},
{
"d": "2026-09-16",
"o": 21.35,
"h": 21.4183,
"l": 20.99,
"c": 21.11,
"v": 6791941.435819
},
{
"d": "2026-09-17",
"o": 21.14,
"h": 21.22,
"l": 20.99,
"c": 21.05,
"v": 6956620.684735
},
{
"d": "2026-09-18",
"o": 21.02,
"h": 21.28,
"l": 20.95,
"c": 21.14,
"v": 14175019.928146
},
{
"d": "2026-09-21",
"o": 21.08,
"h": 21.12,
"l": 20.77,
"c": 20.9,
"v": 7438201.714024
},
{
"d": "2026-09-22",
"o": 20.75,
"h": 20.99,
"l": 20.4,
"c": 20.4,
"v": 10296255.115311
},
{
"d": "2026-09-23",
"o": 20.53,
"h": 20.71,
"l": 20.43,
"c": 20.49,
"v": 6791480.986378
},
{
"d": "2026-09-24",
"o": 20.52,
"h": 20.62,
"l": 20.33,
"c": 20.33,
"v": 9599057.359321
},
{
"d": "2026-09-25",
"o": 20.31,
"h": 20.34,
"l": 20.05,
"c": 20.19,
"v": 15114048.611944
},
{
"d": "2026-09-28",
"o": 20.27,
"h": 20.39,
"l": 19.93,
"c": 20.1,
"v": 9169510.240004
},
{
"d": "2026-09-29",
"o": 19.94,
"h": 20.01,
"l": 19.77,
"c": 19.91,
"v": 10278983.447216
},
{
"d": "2026-09-30",
"o": 20.03,
"h": 20.065,
"l": 19.67,
"c": 19.77,
"v": 8840881.934251
},
{
"d": "2026-10-01",
"o": 19.7,
"h": 20.13,
"l": 19.59,
"c": 20.1,
"v": 12622439.374725
},
{
"d": "2026-10-02",
"o": 20.01,
"h": 20.5,
"l": 19.98,
"c": 20.47,
"v": 11140429.666877
},
{
"d": "2026-10-05",
"o": 20.34,
"h": 20.725,
"l": 20.34,
"c": 20.72,
"v": 7219282.297424
},
{
"d": "2026-10-06",
"o": 20.72,
"h": 20.805,
"l": 20.33,
"c": 20.74,
"v": 7780953.048644
},
{
"d": "2026-10-07",
"o": 20.76,
"h": 20.77,
"l": 20.15,
"c": 20.48,
"v": 10064349.930112
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.76,
"h": 20.77,
"l": 20.6,
"c": 20.615
},
{
"t": 1791380100,
"o": 20.61,
"h": 20.6715,
"l": 20.56,
"c": 20.56
},
{
"t": 1791380400,
"o": 20.56,
"h": 20.5699,
"l": 20.51,
"c": 20.55
},
{
"t": 1791380700,
"o": 20.54,
"h": 20.55,
"l": 20.51,
"c": 20.53
},
{
"t": 1791381000,
"o": 20.52,
"h": 20.54,
"l": 20.495,
"c": 20.515
},
{
"t": 1791381300,
"o": 20.53,
"h": 20.54,
"l": 20.46,
"c": 20.4601
},
{
"t": 1791381600,
"o": 20.49,
"h": 20.51,
"l": 20.465,
"c": 20.495
},
{
"t": 1791381900,
"o": 20.495,
"h": 20.495,
"l": 20.36,
"c": 20.385
},
{
"t": 1791382200,
"o": 20.38,
"h": 20.41,
"l": 20.38,
"c": 20.4
},
{
"t": 1791382500,
"o": 20.4,
"h": 20.44,
"l": 20.39,
"c": 20.43
},
{
"t": 1791382800,
"o": 20.4276,
"h": 20.4486,
"l": 20.38,
"c": 20.44
},
{
"t": 1791383100,
"o": 20.445,
"h": 20.475,
"l": 20.375,
"c": 20.375
},
{
"t": 1791383400,
"o": 20.375,
"h": 20.38,
"l": 20.31,
"c": 20.33
},
{
"t": 1791383700,
"o": 20.335,
"h": 20.34,
"l": 20.3,
"c": 20.3079
},
{
"t": 1791384000,
"o": 20.31,
"h": 20.34,
"l": 20.3,
"c": 20.32
},
{
"t": 1791384300,
"o": 20.315,
"h": 20.36,
"l": 20.3,
"c": 20.3376
},
{
"t": 1791384600,
"o": 20.335,
"h": 20.36,
"l": 20.33,
"c": 20.34
},
{
"t": 1791384900,
"o": 20.3486,
"h": 20.3486,
"l": 20.31,
"c": 20.345
},
{
"t": 1791385200,
"o": 20.345,
"h": 20.355,
"l": 20.3,
"c": 20.3097
},
{
"t": 1791385500,
"o": 20.305,
"h": 20.345,
"l": 20.29,
"c": 20.335
},
{
"t": 1791385800,
"o": 20.335,
"h": 20.38,
"l": 20.33,
"c": 20.38
},
{
"t": 1791386100,
"o": 20.3799,
"h": 20.38,
"l": 20.34,
"c": 20.35
},
{
"t": 1791386400,
"o": 20.3498,
"h": 20.3498,
"l": 20.3,
"c": 20.315
},
{
"t": 1791386700,
"o": 20.3199,
"h": 20.32,
"l": 20.2633,
"c": 20.3001
},
{
"t": 1791387000,
"o": 20.305,
"h": 20.305,
"l": 20.21,
"c": 20.22
},
{
"t": 1791387300,
"o": 20.22,
"h": 20.23,
"l": 20.21,
"c": 20.223
},
{
"t": 1791387600,
"o": 20.22,
"h": 20.245,
"l": 20.21,
"c": 20.2127
},
{
"t": 1791387900,
"o": 20.211,
"h": 20.24,
"l": 20.2,
"c": 20.24
},
{
"t": 1791388200,
"o": 20.235,
"h": 20.27,
"l": 20.23,
"c": 20.255
},
{
"t": 1791388500,
"o": 20.2503,
"h": 20.27,
"l": 20.245,
"c": 20.265
},
{
"t": 1791388800,
"o": 20.265,
"h": 20.285,
"l": 20.25,
"c": 20.265
},
{
"t": 1791389100,
"o": 20.2652,
"h": 20.27,
"l": 20.21,
"c": 20.225
},
{
"t": 1791389400,
"o": 20.22,
"h": 20.235,
"l": 20.21,
"c": 20.235
},
{
"t": 1791389700,
"o": 20.24,
"h": 20.245,
"l": 20.2,
"c": 20.2075
},
{
"t": 1791390000,
"o": 20.2098,
"h": 20.285,
"l": 20.2,
"c": 20.235
},
{
"t": 1791390300,
"o": 20.235,
"h": 20.245,
"l": 20.18,
"c": 20.21
},
{
"t": 1791390600,
"o": 20.21,
"h": 20.225,
"l": 20.19,
"c": 20.195
},
{
"t": 1791390900,
"o": 20.195,
"h": 20.245,
"l": 20.17,
"c": 20.1801
},
{
"t": 1791391200,
"o": 20.18,
"h": 20.215,
"l": 20.16,
"c": 20.21
},
{
"t": 1791391500,
"o": 20.215,
"h": 20.215,
"l": 20.165,
"c": 20.175
},
{
"t": 1791391800,
"o": 20.175,
"h": 20.19,
"l": 20.15,
"c": 20.185
},
{
"t": 1791392100,
"o": 20.18,
"h": 20.195,
"l": 20.15,
"c": 20.195
},
{
"t": 1791392400,
"o": 20.195,
"h": 20.22,
"l": 20.19,
"c": 20.22
},
{
"t": 1791392700,
"o": 20.215,
"h": 20.255,
"l": 20.21,
"c": 20.24
},
{
"t": 1791393000,
"o": 20.2504,
"h": 20.3,
"l": 20.24,
"c": 20.3
},
{
"t": 1791393300,
"o": 20.295,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791393600,
"o": 20.28,
"h": 20.3,
"l": 20.28,
"c": 20.3
},
{
"t": 1791393900,
"o": 20.29,
"h": 20.32,
"l": 20.29,
"c": 20.315
},
{
"t": 1791394200,
"o": 20.315,
"h": 20.33,
"l": 20.31,
"c": 20.32
},
{
"t": 1791394500,
"o": 20.31,
"h": 20.32,
"l": 20.27,
"c": 20.275
},
{
"t": 1791394800,
"o": 20.27,
"h": 20.29,
"l": 20.27,
"c": 20.27
},
{
"t": 1791395100,
"o": 20.28,
"h": 20.28,
"l": 20.25,
"c": 20.25
},
{
"t": 1791395400,
"o": 20.255,
"h": 20.265,
"l": 20.25,
"c": 20.255
},
{
"t": 1791395700,
"o": 20.26,
"h": 20.2816,
"l": 20.24,
"c": 20.2816
},
{
"t": 1791396000,
"o": 20.29,
"h": 20.29,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396300,
"o": 20.25,
"h": 20.265,
"l": 20.24,
"c": 20.255
},
{
"t": 1791396600,
"o": 20.255,
"h": 20.26,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396900,
"o": 20.25,
"h": 20.27,
"l": 20.24,
"c": 20.265
},
{
"t": 1791397200,
"o": 20.265,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397500,
"o": 20.25,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397800,
"o": 20.25,
"h": 20.28,
"l": 20.245,
"c": 20.26
},
{
"t": 1791398100,
"o": 20.265,
"h": 20.3,
"l": 20.26,
"c": 20.295
},
{
"t": 1791398400,
"o": 20.295,
"h": 20.33,
"l": 20.29,
"c": 20.325
},
{
"t": 1791398700,
"o": 20.325,
"h": 20.325,
"l": 20.3,
"c": 20.3
},
{
"t": 1791399000,
"o": 20.3,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791399300,
"o": 20.28,
"h": 20.295,
"l": 20.26,
"c": 20.29
},
{
"t": 1791399600,
"o": 20.29,
"h": 20.33,
"l": 20.29,
"c": 20.33
},
{
"t": 1791399900,
"o": 20.33,
"h": 20.37,
"l": 20.32,
"c": 20.345
},
{
"t": 1791400200,
"o": 20.35,
"h": 20.35,
"l": 20.32,
"c": 20.32
},
{
"t": 1791400500,
"o": 20.325,
"h": 20.35,
"l": 20.32,
"c": 20.325
},
{
"t": 1791400800,
"o": 20.325,
"h": 20.3277,
"l": 20.3,
"c": 20.31
},
{
"t": 1791401100,
"o": 20.31,
"h": 20.32,
"l": 20.3,
"c": 20.305
},
{
"t": 1791401400,
"o": 20.305,
"h": 20.36,
"l": 20.3,
"c": 20.355
},
{
"t": 1791401700,
"o": 20.3599,
"h": 20.37,
"l": 20.35,
"c": 20.37
},
{
"t": 1791402000,
"o": 20.37,
"h": 20.395,
"l": 20.36,
"c": 20.39
},
{
"t": 1791402300,
"o": 20.385,
"h": 20.47,
"l": 20.38,
"c": 20.445
},
{
"t": 1791402600,
"o": 20.445,
"h": 20.47,
"l": 20.43,
"c": 20.435
},
{
"t": 1791402900,
"o": 20.435,
"h": 20.49,
"l": 20.42,
"c": 20.49
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 20.6947
},
{
"t": 1791380100,
"v": 20.6066
},
{
"t": 1791380400,
"v": 20.5358
},
{
"t": 1791380700,
"v": 20.5289
},
{
"t": 1791381000,
"v": 20.5167
},
{
"t": 1791381300,
"v": 20.487
},
{
"t": 1791381600,
"v": 20.4868
},
{
"t": 1791381900,
"v": 20.4137
},
{
"t": 1791382200,
"v": 20.3981
},
{
"t": 1791382500,
"v": 20.413
},
{
"t": 1791382800,
"v": 20.4083
},
{
"t": 1791383100,
"v": 20.4242
},
{
"t": 1791383400,
"v": 20.3463
},
{
"t": 1791383700,
"v": 20.3218
},
{
"t": 1791384000,
"v": 20.3181
},
{
"t": 1791384300,
"v": 20.3265
},
{
"t": 1791384600,
"v": 20.3408
},
{
"t": 1791384900,
"v": 20.3277
},
{
"t": 1791385200,
"v": 20.3238
},
{
"t": 1791385500,
"v": 20.3182
},
{
"t": 1791385800,
"v": 20.3452
},
{
"t": 1791386100,
"v": 20.3651
},
{
"t": 1791386400,
"v": 20.317
},
{
"t": 1791386700,
"v": 20.298
},
{
"t": 1791387000,
"v": 20.2507
},
{
"t": 1791387300,
"v": 20.2208
},
{
"t": 1791387600,
"v": 20.2245
},
{
"t": 1791387900,
"v": 20.215
},
{
"t": 1791388200,
"v": 20.2459
},
{
"t": 1791388500,
"v": 20.254
},
{
"t": 1791388800,
"v": 20.2711
},
{
"t": 1791389100,
"v": 20.2317
},
{
"t": 1791389400,
"v": 20.2152
},
{
"t": 1791389700,
"v": 20.225
},
{
"t": 1791390000,
"v": 20.2427
},
{
"t": 1791390300,
"v": 20.2153
},
{
"t": 1791390600,
"v": 20.2049
},
{
"t": 1791390900,
"v": 20.1999
},
{
"t": 1791391200,
"v": 20.182
},
{
"t": 1791391500,
"v": 20.1886
},
{
"t": 1791391800,
"v": 20.1705
},
{
"t": 1791392100,
"v": 20.1665
},
{
"t": 1791392400,
"v": 20.2066
},
{
"t": 1791392700,
"v": 20.2452
},
{
"t": 1791393000,
"v": 20.2607
},
{
"t": 1791393300,
"v": 20.2887
},
{
"t": 1791393600,
"v": 20.2863
},
{
"t": 1791393900,
"v": 20.3107
},
{
"t": 1791394200,
"v": 20.321
},
{
"t": 1791394500,
"v": 20.2994
},
{
"t": 1791394800,
"v": 20.2785
},
{
"t": 1791395100,
"v": 20.2661
},
{
"t": 1791395400,
"v": 20.2567
},
{
"t": 1791395700,
"v": 20.2494
},
{
"t": 1791396000,
"v": 20.2658
},
{
"t": 1791396300,
"v": 20.2563
},
{
"t": 1791396600,
"v": 20.2482
},
{
"t": 1791396900,
"v": 20.2515
},
{
"t": 1791397200,
"v": 20.2567
},
{
"t": 1791397500,
"v": 20.2604
},
{
"t": 1791397800,
"v": 20.2617
},
{
"t": 1791398100,
"v": 20.2891
},
{
"t": 1791398400,
"v": 20.3098
},
{
"t": 1791398700,
"v": 20.3138
},
{
"t": 1791399000,
"v": 20.2866
},
{
"t": 1791399300,
"v": 20.2786
},
{
"t": 1791399600,
"v": 20.3155
},
{
"t": 1791399900,
"v": 20.3469
},
{
"t": 1791400200,
"v": 20.333
},
{
"t": 1791400500,
"v": 20.3347
},
{
"t": 1791400800,
"v": 20.3113
},
{
"t": 1791401100,
"v": 20.3081
},
{
"t": 1791401400,
"v": 20.324
},
{
"t": 1791401700,
"v": 20.3611
},
{
"t": 1791402000,
"v": 20.3764
},
{
"t": 1791402300,
"v": 20.4315
},
{
"t": 1791402600,
"v": 20.4502
},
{
"t": 1791402900,
"v": 20.4472
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.76,
"h": 20.77,
"l": 20.6,
"c": 20.615
},
{
"t": 1791380100,
"o": 20.61,
"h": 20.6715,
"l": 20.56,
"c": 20.56
},
{
"t": 1791380400,
"o": 20.56,
"h": 20.5699,
"l": 20.51,
"c": 20.55
},
{
"t": 1791380700,
"o": 20.54,
"h": 20.55,
"l": 20.51,
"c": 20.53
},
{
"t": 1791381000,
"o": 20.52,
"h": 20.54,
"l": 20.495,
"c": 20.515
},
{
"t": 1791381300,
"o": 20.53,
"h": 20.54,
"l": 20.46,
"c": 20.4601
},
{
"t": 1791381600,
"o": 20.49,
"h": 20.51,
"l": 20.465,
"c": 20.495
},
{
"t": 1791381900,
"o": 20.495,
"h": 20.495,
"l": 20.36,
"c": 20.385
},
{
"t": 1791382200,
"o": 20.38,
"h": 20.41,
"l": 20.38,
"c": 20.4
},
{
"t": 1791382500,
"o": 20.4,
"h": 20.44,
"l": 20.39,
"c": 20.43
},
{
"t": 1791382800,
"o": 20.4276,
"h": 20.4486,
"l": 20.38,
"c": 20.44
},
{
"t": 1791383100,
"o": 20.445,
"h": 20.475,
"l": 20.375,
"c": 20.375
},
{
"t": 1791383400,
"o": 20.375,
"h": 20.38,
"l": 20.31,
"c": 20.33
},
{
"t": 1791383700,
"o": 20.335,
"h": 20.34,
"l": 20.3,
"c": 20.3079
},
{
"t": 1791384000,
"o": 20.31,
"h": 20.34,
"l": 20.3,
"c": 20.32
},
{
"t": 1791384300,
"o": 20.315,
"h": 20.36,
"l": 20.3,
"c": 20.3376
},
{
"t": 1791384600,
"o": 20.335,
"h": 20.36,
"l": 20.33,
"c": 20.34
},
{
"t": 1791384900,
"o": 20.3486,
"h": 20.3486,
"l": 20.31,
"c": 20.345
},
{
"t": 1791385200,
"o": 20.345,
"h": 20.355,
"l": 20.3,
"c": 20.3097
},
{
"t": 1791385500,
"o": 20.305,
"h": 20.345,
"l": 20.29,
"c": 20.335
},
{
"t": 1791385800,
"o": 20.335,
"h": 20.38,
"l": 20.33,
"c": 20.38
},
{
"t": 1791386100,
"o": 20.3799,
"h": 20.38,
"l": 20.34,
"c": 20.35
},
{
"t": 1791386400,
"o": 20.3498,
"h": 20.3498,
"l": 20.3,
"c": 20.315
},
{
"t": 1791386700,
"o": 20.3199,
"h": 20.32,
"l": 20.2633,
"c": 20.3001
},
{
"t": 1791387000,
"o": 20.305,
"h": 20.305,
"l": 20.21,
"c": 20.22
},
{
"t": 1791387300,
"o": 20.22,
"h": 20.23,
"l": 20.21,
"c": 20.223
},
{
"t": 1791387600,
"o": 20.22,
"h": 20.245,
"l": 20.21,
"c": 20.2127
},
{
"t": 1791387900,
"o": 20.211,
"h": 20.24,
"l": 20.2,
"c": 20.24
},
{
"t": 1791388200,
"o": 20.235,
"h": 20.27,
"l": 20.23,
"c": 20.255
},
{
"t": 1791388500,
"o": 20.2503,
"h": 20.27,
"l": 20.245,
"c": 20.265
},
{
"t": 1791388800,
"o": 20.265,
"h": 20.285,
"l": 20.25,
"c": 20.265
},
{
"t": 1791389100,
"o": 20.2652,
"h": 20.27,
"l": 20.21,
"c": 20.225
},
{
"t": 1791389400,
"o": 20.22,
"h": 20.235,
"l": 20.21,
"c": 20.235
},
{
"t": 1791389700,
"o": 20.24,
"h": 20.245,
"l": 20.2,
"c": 20.2075
},
{
"t": 1791390000,
"o": 20.2098,
"h": 20.285,
"l": 20.2,
"c": 20.235
},
{
"t": 1791390300,
"o": 20.235,
"h": 20.245,
"l": 20.18,
"c": 20.21
},
{
"t": 1791390600,
"o": 20.21,
"h": 20.225,
"l": 20.19,
"c": 20.195
},
{
"t": 1791390900,
"o": 20.195,
"h": 20.245,
"l": 20.17,
"c": 20.1801
},
{
"t": 1791391200,
"o": 20.18,
"h": 20.215,
"l": 20.16,
"c": 20.21
},
{
"t": 1791391500,
"o": 20.215,
"h": 20.215,
"l": 20.165,
"c": 20.175
},
{
"t": 1791391800,
"o": 20.175,
"h": 20.19,
"l": 20.15,
"c": 20.185
},
{
"t": 1791392100,
"o": 20.18,
"h": 20.195,
"l": 20.15,
"c": 20.195
},
{
"t": 1791392400,
"o": 20.195,
"h": 20.22,
"l": 20.19,
"c": 20.22
},
{
"t": 1791392700,
"o": 20.215,
"h": 20.255,
"l": 20.21,
"c": 20.24
},
{
"t": 1791393000,
"o": 20.2504,
"h": 20.3,
"l": 20.24,
"c": 20.3
},
{
"t": 1791393300,
"o": 20.295,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791393600,
"o": 20.28,
"h": 20.3,
"l": 20.28,
"c": 20.3
},
{
"t": 1791393900,
"o": 20.29,
"h": 20.32,
"l": 20.29,
"c": 20.315
},
{
"t": 1791394200,
"o": 20.315,
"h": 20.33,
"l": 20.31,
"c": 20.32
},
{
"t": 1791394500,
"o": 20.31,
"h": 20.32,
"l": 20.27,
"c": 20.275
},
{
"t": 1791394800,
"o": 20.27,
"h": 20.29,
"l": 20.27,
"c": 20.27
},
{
"t": 1791395100,
"o": 20.28,
"h": 20.28,
"l": 20.25,
"c": 20.25
},
{
"t": 1791395400,
"o": 20.255,
"h": 20.265,
"l": 20.25,
"c": 20.255
},
{
"t": 1791395700,
"o": 20.26,
"h": 20.2816,
"l": 20.24,
"c": 20.2816
},
{
"t": 1791396000,
"o": 20.29,
"h": 20.29,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396300,
"o": 20.25,
"h": 20.265,
"l": 20.24,
"c": 20.255
},
{
"t": 1791396600,
"o": 20.255,
"h": 20.26,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396900,
"o": 20.25,
"h": 20.27,
"l": 20.24,
"c": 20.265
},
{
"t": 1791397200,
"o": 20.265,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397500,
"o": 20.25,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397800,
"o": 20.25,
"h": 20.28,
"l": 20.245,
"c": 20.26
},
{
"t": 1791398100,
"o": 20.265,
"h": 20.3,
"l": 20.26,
"c": 20.295
},
{
"t": 1791398400,
"o": 20.295,
"h": 20.33,
"l": 20.29,
"c": 20.325
},
{
"t": 1791398700,
"o": 20.325,
"h": 20.325,
"l": 20.3,
"c": 20.3
},
{
"t": 1791399000,
"o": 20.3,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791399300,
"o": 20.28,
"h": 20.295,
"l": 20.26,
"c": 20.29
},
{
"t": 1791399600,
"o": 20.29,
"h": 20.33,
"l": 20.29,
"c": 20.33
},
{
"t": 1791399900,
"o": 20.33,
"h": 20.37,
"l": 20.32,
"c": 20.345
},
{
"t": 1791400200,
"o": 20.35,
"h": 20.35,
"l": 20.32,
"c": 20.32
},
{
"t": 1791400500,
"o": 20.325,
"h": 20.35,
"l": 20.32,
"c": 20.325
},
{
"t": 1791400800,
"o": 20.325,
"h": 20.3277,
"l": 20.3,
"c": 20.31
},
{
"t": 1791401100,
"o": 20.31,
"h": 20.32,
"l": 20.3,
"c": 20.305
},
{
"t": 1791401400,
"o": 20.305,
"h": 20.36,
"l": 20.3,
"c": 20.355
},
{
"t": 1791401700,
"o": 20.3599,
"h": 20.37,
"l": 20.35,
"c": 20.37
},
{
"t": 1791402000,
"o": 20.37,
"h": 20.395,
"l": 20.36,
"c": 20.39
},
{
"t": 1791402300,
"o": 20.385,
"h": 20.47,
"l": 20.38,
"c": 20.445
},
{
"t": 1791402600,
"o": 20.445,
"h": 20.47,
"l": 20.43,
"c": 20.435
},
{
"t": 1791402900,
"o": 20.435,
"h": 20.49,
"l": 20.42,
"c": 20.49
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 20.615
},
{
"t": 1791380100,
"v": 20.604
},
{
"t": 1791380400,
"v": 20.5932
},
{
"t": 1791380700,
"v": 20.5806
},
{
"t": 1791381000,
"v": 20.5674
},
{
"t": 1791381300,
"v": 20.546
},
{
"t": 1791381600,
"v": 20.5358
},
{
"t": 1791381900,
"v": 20.5056
},
{
"t": 1791382200,
"v": 20.4845
},
{
"t": 1791382500,
"v": 20.4736
},
{
"t": 1791382800,
"v": 20.4669
},
{
"t": 1791383100,
"v": 20.4485
},
{
"t": 1791383400,
"v": 20.4248
},
{
"t": 1791383700,
"v": 20.4014
},
{
"t": 1791384000,
"v": 20.3851
},
{
"t": 1791384300,
"v": 20.3756
},
{
"t": 1791384600,
"v": 20.3685
},
{
"t": 1791384900,
"v": 20.3638
},
{
"t": 1791385200,
"v": 20.353
},
{
"t": 1791385500,
"v": 20.3494
},
{
"t": 1791385800,
"v": 20.3555
},
{
"t": 1791386100,
"v": 20.3544
},
{
"t": 1791386400,
"v": 20.3465
},
{
"t": 1791386700,
"v": 20.3372
},
{
"t": 1791387000,
"v": 20.3138
},
{
"t": 1791387300,
"v": 20.2956
},
{
"t": 1791387600,
"v": 20.279
},
{
"t": 1791387900,
"v": 20.2712
},
{
"t": 1791388200,
"v": 20.268
},
{
"t": 1791388500,
"v": 20.2674
},
{
"t": 1791388800,
"v": 20.2669
},
{
"t": 1791389100,
"v": 20.2585
},
{
"t": 1791389400,
"v": 20.2538
},
{
"t": 1791389700,
"v": 20.2446
},
{
"t": 1791390000,
"v": 20.2426
},
{
"t": 1791390300,
"v": 20.2361
},
{
"t": 1791390600,
"v": 20.2279
},
{
"t": 1791390900,
"v": 20.2183
},
{
"t": 1791391200,
"v": 20.2167
},
{
"t": 1791391500,
"v": 20.2083
},
{
"t": 1791391800,
"v": 20.2037
},
{
"t": 1791392100,
"v": 20.2019
},
{
"t": 1791392400,
"v": 20.2055
},
{
"t": 1791392700,
"v": 20.2124
},
{
"t": 1791393000,
"v": 20.23
},
{
"t": 1791393300,
"v": 20.241
},
{
"t": 1791393600,
"v": 20.2528
},
{
"t": 1791393900,
"v": 20.2652
},
{
"t": 1791394200,
"v": 20.2762
},
{
"t": 1791394500,
"v": 20.2759
},
{
"t": 1791394800,
"v": 20.2747
},
{
"t": 1791395100,
"v": 20.2698
},
{
"t": 1791395400,
"v": 20.2668
},
{
"t": 1791395700,
"v": 20.2698
},
{
"t": 1791396000,
"v": 20.2648
},
{
"t": 1791396300,
"v": 20.2629
},
{
"t": 1791396600,
"v": 20.2593
},
{
"t": 1791396900,
"v": 20.2604
},
{
"t": 1791397200,
"v": 20.2583
},
{
"t": 1791397500,
"v": 20.2567
},
{
"t": 1791397800,
"v": 20.2573
},
{
"t": 1791398100,
"v": 20.2649
},
{
"t": 1791398400,
"v": 20.2769
},
{
"t": 1791398700,
"v": 20.2815
},
{
"t": 1791399000,
"v": 20.2822
},
{
"t": 1791399300,
"v": 20.2838
},
{
"t": 1791399600,
"v": 20.293
},
{
"t": 1791399900,
"v": 20.3034
},
{
"t": 1791400200,
"v": 20.3067
},
{
"t": 1791400500,
"v": 20.3104
},
{
"t": 1791400800,
"v": 20.3103
},
{
"t": 1791401100,
"v": 20.3092
},
{
"t": 1791401400,
"v": 20.3184
},
{
"t": 1791401700,
"v": 20.3287
},
{
"t": 1791402000,
"v": 20.341
},
{
"t": 1791402300,
"v": 20.3618
},
{
"t": 1791402600,
"v": 20.3764
},
{
"t": 1791402900,
"v": 20.3991
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.76,
"h": 20.77,
"l": 20.6,
"c": 20.615
},
{
"t": 1791380100,
"o": 20.61,
"h": 20.6715,
"l": 20.56,
"c": 20.56
},
{
"t": 1791380400,
"o": 20.56,
"h": 20.5699,
"l": 20.51,
"c": 20.55
},
{
"t": 1791380700,
"o": 20.54,
"h": 20.55,
"l": 20.51,
"c": 20.53
},
{
"t": 1791381000,
"o": 20.52,
"h": 20.54,
"l": 20.495,
"c": 20.515
},
{
"t": 1791381300,
"o": 20.53,
"h": 20.54,
"l": 20.46,
"c": 20.4601
},
{
"t": 1791381600,
"o": 20.49,
"h": 20.51,
"l": 20.465,
"c": 20.495
},
{
"t": 1791381900,
"o": 20.495,
"h": 20.495,
"l": 20.36,
"c": 20.385
},
{
"t": 1791382200,
"o": 20.38,
"h": 20.41,
"l": 20.38,
"c": 20.4
},
{
"t": 1791382500,
"o": 20.4,
"h": 20.44,
"l": 20.39,
"c": 20.43
},
{
"t": 1791382800,
"o": 20.4276,
"h": 20.4486,
"l": 20.38,
"c": 20.44
},
{
"t": 1791383100,
"o": 20.445,
"h": 20.475,
"l": 20.375,
"c": 20.375
},
{
"t": 1791383400,
"o": 20.375,
"h": 20.38,
"l": 20.31,
"c": 20.33
},
{
"t": 1791383700,
"o": 20.335,
"h": 20.34,
"l": 20.3,
"c": 20.3079
},
{
"t": 1791384000,
"o": 20.31,
"h": 20.34,
"l": 20.3,
"c": 20.32
},
{
"t": 1791384300,
"o": 20.315,
"h": 20.36,
"l": 20.3,
"c": 20.3376
},
{
"t": 1791384600,
"o": 20.335,
"h": 20.36,
"l": 20.33,
"c": 20.34
},
{
"t": 1791384900,
"o": 20.3486,
"h": 20.3486,
"l": 20.31,
"c": 20.345
},
{
"t": 1791385200,
"o": 20.345,
"h": 20.355,
"l": 20.3,
"c": 20.3097
},
{
"t": 1791385500,
"o": 20.305,
"h": 20.345,
"l": 20.29,
"c": 20.335
},
{
"t": 1791385800,
"o": 20.335,
"h": 20.38,
"l": 20.33,
"c": 20.38
},
{
"t": 1791386100,
"o": 20.3799,
"h": 20.38,
"l": 20.34,
"c": 20.35
},
{
"t": 1791386400,
"o": 20.3498,
"h": 20.3498,
"l": 20.3,
"c": 20.315
},
{
"t": 1791386700,
"o": 20.3199,
"h": 20.32,
"l": 20.2633,
"c": 20.3001
},
{
"t": 1791387000,
"o": 20.305,
"h": 20.305,
"l": 20.21,
"c": 20.22
},
{
"t": 1791387300,
"o": 20.22,
"h": 20.23,
"l": 20.21,
"c": 20.223
},
{
"t": 1791387600,
"o": 20.22,
"h": 20.245,
"l": 20.21,
"c": 20.2127
},
{
"t": 1791387900,
"o": 20.211,
"h": 20.24,
"l": 20.2,
"c": 20.24
},
{
"t": 1791388200,
"o": 20.235,
"h": 20.27,
"l": 20.23,
"c": 20.255
},
{
"t": 1791388500,
"o": 20.2503,
"h": 20.27,
"l": 20.245,
"c": 20.265
},
{
"t": 1791388800,
"o": 20.265,
"h": 20.285,
"l": 20.25,
"c": 20.265
},
{
"t": 1791389100,
"o": 20.2652,
"h": 20.27,
"l": 20.21,
"c": 20.225
},
{
"t": 1791389400,
"o": 20.22,
"h": 20.235,
"l": 20.21,
"c": 20.235
},
{
"t": 1791389700,
"o": 20.24,
"h": 20.245,
"l": 20.2,
"c": 20.2075
},
{
"t": 1791390000,
"o": 20.2098,
"h": 20.285,
"l": 20.2,
"c": 20.235
},
{
"t": 1791390300,
"o": 20.235,
"h": 20.245,
"l": 20.18,
"c": 20.21
},
{
"t": 1791390600,
"o": 20.21,
"h": 20.225,
"l": 20.19,
"c": 20.195
},
{
"t": 1791390900,
"o": 20.195,
"h": 20.245,
"l": 20.17,
"c": 20.1801
},
{
"t": 1791391200,
"o": 20.18,
"h": 20.215,
"l": 20.16,
"c": 20.21
},
{
"t": 1791391500,
"o": 20.215,
"h": 20.215,
"l": 20.165,
"c": 20.175
},
{
"t": 1791391800,
"o": 20.175,
"h": 20.19,
"l": 20.15,
"c": 20.185
},
{
"t": 1791392100,
"o": 20.18,
"h": 20.195,
"l": 20.15,
"c": 20.195
},
{
"t": 1791392400,
"o": 20.195,
"h": 20.22,
"l": 20.19,
"c": 20.22
},
{
"t": 1791392700,
"o": 20.215,
"h": 20.255,
"l": 20.21,
"c": 20.24
},
{
"t": 1791393000,
"o": 20.2504,
"h": 20.3,
"l": 20.24,
"c": 20.3
},
{
"t": 1791393300,
"o": 20.295,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791393600,
"o": 20.28,
"h": 20.3,
"l": 20.28,
"c": 20.3
},
{
"t": 1791393900,
"o": 20.29,
"h": 20.32,
"l": 20.29,
"c": 20.315
},
{
"t": 1791394200,
"o": 20.315,
"h": 20.33,
"l": 20.31,
"c": 20.32
},
{
"t": 1791394500,
"o": 20.31,
"h": 20.32,
"l": 20.27,
"c": 20.275
},
{
"t": 1791394800,
"o": 20.27,
"h": 20.29,
"l": 20.27,
"c": 20.27
},
{
"t": 1791395100,
"o": 20.28,
"h": 20.28,
"l": 20.25,
"c": 20.25
},
{
"t": 1791395400,
"o": 20.255,
"h": 20.265,
"l": 20.25,
"c": 20.255
},
{
"t": 1791395700,
"o": 20.26,
"h": 20.2816,
"l": 20.24,
"c": 20.2816
},
{
"t": 1791396000,
"o": 20.29,
"h": 20.29,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396300,
"o": 20.25,
"h": 20.265,
"l": 20.24,
"c": 20.255
},
{
"t": 1791396600,
"o": 20.255,
"h": 20.26,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396900,
"o": 20.25,
"h": 20.27,
"l": 20.24,
"c": 20.265
},
{
"t": 1791397200,
"o": 20.265,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397500,
"o": 20.25,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397800,
"o": 20.25,
"h": 20.28,
"l": 20.245,
"c": 20.26
},
{
"t": 1791398100,
"o": 20.265,
"h": 20.3,
"l": 20.26,
"c": 20.295
},
{
"t": 1791398400,
"o": 20.295,
"h": 20.33,
"l": 20.29,
"c": 20.325
},
{
"t": 1791398700,
"o": 20.325,
"h": 20.325,
"l": 20.3,
"c": 20.3
},
{
"t": 1791399000,
"o": 20.3,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791399300,
"o": 20.28,
"h": 20.295,
"l": 20.26,
"c": 20.29
},
{
"t": 1791399600,
"o": 20.29,
"h": 20.33,
"l": 20.29,
"c": 20.33
},
{
"t": 1791399900,
"o": 20.33,
"h": 20.37,
"l": 20.32,
"c": 20.345
},
{
"t": 1791400200,
"o": 20.35,
"h": 20.35,
"l": 20.32,
"c": 20.32
},
{
"t": 1791400500,
"o": 20.325,
"h": 20.35,
"l": 20.32,
"c": 20.325
},
{
"t": 1791400800,
"o": 20.325,
"h": 20.3277,
"l": 20.3,
"c": 20.31
},
{
"t": 1791401100,
"o": 20.31,
"h": 20.32,
"l": 20.3,
"c": 20.305
},
{
"t": 1791401400,
"o": 20.305,
"h": 20.36,
"l": 20.3,
"c": 20.355
},
{
"t": 1791401700,
"o": 20.3599,
"h": 20.37,
"l": 20.35,
"c": 20.37
},
{
"t": 1791402000,
"o": 20.37,
"h": 20.395,
"l": 20.36,
"c": 20.39
},
{
"t": 1791402300,
"o": 20.385,
"h": 20.47,
"l": 20.38,
"c": 20.445
},
{
"t": 1791402600,
"o": 20.445,
"h": 20.47,
"l": 20.43,
"c": 20.435
},
{
"t": 1791402900,
"o": 20.435,
"h": 20.49,
"l": 20.42,
"c": 20.49
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 20.615
},
{
"t": 1791380100,
"v": 20.61
},
{
"t": 1791380400,
"v": 20.6045
},
{
"t": 1791380700,
"v": 20.5978
},
{
"t": 1791381000,
"v": 20.5902
},
{
"t": 1791381300,
"v": 20.5784
},
{
"t": 1791381600,
"v": 20.5708
},
{
"t": 1791381900,
"v": 20.5539
},
{
"t": 1791382200,
"v": 20.5399
},
{
"t": 1791382500,
"v": 20.5299
},
{
"t": 1791382800,
"v": 20.5218
},
{
"t": 1791383100,
"v": 20.5084
},
{
"t": 1791383400,
"v": 20.4922
},
{
"t": 1791383700,
"v": 20.4755
},
{
"t": 1791384000,
"v": 20.4613
},
{
"t": 1791384300,
"v": 20.4501
},
{
"t": 1791384600,
"v": 20.4401
},
{
"t": 1791384900,
"v": 20.4314
},
{
"t": 1791385200,
"v": 20.4204
},
{
"t": 1791385500,
"v": 20.4126
},
{
"t": 1791385800,
"v": 20.4096
},
{
"t": 1791386100,
"v": 20.4042
},
{
"t": 1791386400,
"v": 20.3961
},
{
"t": 1791386700,
"v": 20.3874
},
{
"t": 1791387000,
"v": 20.3722
},
{
"t": 1791387300,
"v": 20.3586
},
{
"t": 1791387600,
"v": 20.3453
},
{
"t": 1791387900,
"v": 20.3358
},
{
"t": 1791388200,
"v": 20.3284
},
{
"t": 1791388500,
"v": 20.3227
},
{
"t": 1791388800,
"v": 20.3174
},
{
"t": 1791389100,
"v": 20.309
},
{
"t": 1791389400,
"v": 20.3023
},
{
"t": 1791389700,
"v": 20.2937
},
{
"t": 1791390000,
"v": 20.2883
},
{
"t": 1791390300,
"v": 20.2812
},
{
"t": 1791390600,
"v": 20.2734
},
{
"t": 1791390900,
"v": 20.2649
},
{
"t": 1791391200,
"v": 20.2599
},
{
"t": 1791391500,
"v": 20.2522
},
{
"t": 1791391800,
"v": 20.2461
},
{
"t": 1791392100,
"v": 20.2414
},
{
"t": 1791392400,
"v": 20.2395
},
{
"t": 1791392700,
"v": 20.2395
},
{
"t": 1791393000,
"v": 20.245
},
{
"t": 1791393300,
"v": 20.2487
},
{
"t": 1791393600,
"v": 20.2533
},
{
"t": 1791393900,
"v": 20.2589
},
{
"t": 1791394200,
"v": 20.2645
},
{
"t": 1791394500,
"v": 20.2654
},
{
"t": 1791394800,
"v": 20.2659
},
{
"t": 1791395100,
"v": 20.2644
},
{
"t": 1791395400,
"v": 20.2636
},
{
"t": 1791395700,
"v": 20.2652
},
{
"t": 1791396000,
"v": 20.2634
},
{
"t": 1791396300,
"v": 20.2626
},
{
"t": 1791396600,
"v": 20.261
},
{
"t": 1791396900,
"v": 20.2614
},
{
"t": 1791397200,
"v": 20.2603
},
{
"t": 1791397500,
"v": 20.2594
},
{
"t": 1791397800,
"v": 20.2594
},
{
"t": 1791398100,
"v": 20.2627
},
{
"t": 1791398400,
"v": 20.2683
},
{
"t": 1791398700,
"v": 20.2712
},
{
"t": 1791399000,
"v": 20.2725
},
{
"t": 1791399300,
"v": 20.2741
},
{
"t": 1791399600,
"v": 20.2792
},
{
"t": 1791399900,
"v": 20.2851
},
{
"t": 1791400200,
"v": 20.2883
},
{
"t": 1791400500,
"v": 20.2916
},
{
"t": 1791400800,
"v": 20.2933
},
{
"t": 1791401100,
"v": 20.2944
},
{
"t": 1791401400,
"v": 20.2999
},
{
"t": 1791401700,
"v": 20.3063
},
{
"t": 1791402000,
"v": 20.3139
},
{
"t": 1791402300,
"v": 20.3258
},
{
"t": 1791402600,
"v": 20.3357
},
{
"t": 1791402900,
"v": 20.3497
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.76,
"h": 20.77,
"l": 20.6,
"c": 20.615
},
{
"t": 1791380100,
"o": 20.61,
"h": 20.6715,
"l": 20.56,
"c": 20.56
},
{
"t": 1791380400,
"o": 20.56,
"h": 20.5699,
"l": 20.51,
"c": 20.55
},
{
"t": 1791380700,
"o": 20.54,
"h": 20.55,
"l": 20.51,
"c": 20.53
},
{
"t": 1791381000,
"o": 20.52,
"h": 20.54,
"l": 20.495,
"c": 20.515
},
{
"t": 1791381300,
"o": 20.53,
"h": 20.54,
"l": 20.46,
"c": 20.4601
},
{
"t": 1791381600,
"o": 20.49,
"h": 20.51,
"l": 20.465,
"c": 20.495
},
{
"t": 1791381900,
"o": 20.495,
"h": 20.495,
"l": 20.36,
"c": 20.385
},
{
"t": 1791382200,
"o": 20.38,
"h": 20.41,
"l": 20.38,
"c": 20.4
},
{
"t": 1791382500,
"o": 20.4,
"h": 20.44,
"l": 20.39,
"c": 20.43
},
{
"t": 1791382800,
"o": 20.4276,
"h": 20.4486,
"l": 20.38,
"c": 20.44
},
{
"t": 1791383100,
"o": 20.445,
"h": 20.475,
"l": 20.375,
"c": 20.375
},
{
"t": 1791383400,
"o": 20.375,
"h": 20.38,
"l": 20.31,
"c": 20.33
},
{
"t": 1791383700,
"o": 20.335,
"h": 20.34,
"l": 20.3,
"c": 20.3079
},
{
"t": 1791384000,
"o": 20.31,
"h": 20.34,
"l": 20.3,
"c": 20.32
},
{
"t": 1791384300,
"o": 20.315,
"h": 20.36,
"l": 20.3,
"c": 20.3376
},
{
"t": 1791384600,
"o": 20.335,
"h": 20.36,
"l": 20.33,
"c": 20.34
},
{
"t": 1791384900,
"o": 20.3486,
"h": 20.3486,
"l": 20.31,
"c": 20.345
},
{
"t": 1791385200,
"o": 20.345,
"h": 20.355,
"l": 20.3,
"c": 20.3097
},
{
"t": 1791385500,
"o": 20.305,
"h": 20.345,
"l": 20.29,
"c": 20.335
},
{
"t": 1791385800,
"o": 20.335,
"h": 20.38,
"l": 20.33,
"c": 20.38
},
{
"t": 1791386100,
"o": 20.3799,
"h": 20.38,
"l": 20.34,
"c": 20.35
},
{
"t": 1791386400,
"o": 20.3498,
"h": 20.3498,
"l": 20.3,
"c": 20.315
},
{
"t": 1791386700,
"o": 20.3199,
"h": 20.32,
"l": 20.2633,
"c": 20.3001
},
{
"t": 1791387000,
"o": 20.305,
"h": 20.305,
"l": 20.21,
"c": 20.22
},
{
"t": 1791387300,
"o": 20.22,
"h": 20.23,
"l": 20.21,
"c": 20.223
},
{
"t": 1791387600,
"o": 20.22,
"h": 20.245,
"l": 20.21,
"c": 20.2127
},
{
"t": 1791387900,
"o": 20.211,
"h": 20.24,
"l": 20.2,
"c": 20.24
},
{
"t": 1791388200,
"o": 20.235,
"h": 20.27,
"l": 20.23,
"c": 20.255
},
{
"t": 1791388500,
"o": 20.2503,
"h": 20.27,
"l": 20.245,
"c": 20.265
},
{
"t": 1791388800,
"o": 20.265,
"h": 20.285,
"l": 20.25,
"c": 20.265
},
{
"t": 1791389100,
"o": 20.2652,
"h": 20.27,
"l": 20.21,
"c": 20.225
},
{
"t": 1791389400,
"o": 20.22,
"h": 20.235,
"l": 20.21,
"c": 20.235
},
{
"t": 1791389700,
"o": 20.24,
"h": 20.245,
"l": 20.2,
"c": 20.2075
},
{
"t": 1791390000,
"o": 20.2098,
"h": 20.285,
"l": 20.2,
"c": 20.235
},
{
"t": 1791390300,
"o": 20.235,
"h": 20.245,
"l": 20.18,
"c": 20.21
},
{
"t": 1791390600,
"o": 20.21,
"h": 20.225,
"l": 20.19,
"c": 20.195
},
{
"t": 1791390900,
"o": 20.195,
"h": 20.245,
"l": 20.17,
"c": 20.1801
},
{
"t": 1791391200,
"o": 20.18,
"h": 20.215,
"l": 20.16,
"c": 20.21
},
{
"t": 1791391500,
"o": 20.215,
"h": 20.215,
"l": 20.165,
"c": 20.175
},
{
"t": 1791391800,
"o": 20.175,
"h": 20.19,
"l": 20.15,
"c": 20.185
},
{
"t": 1791392100,
"o": 20.18,
"h": 20.195,
"l": 20.15,
"c": 20.195
},
{
"t": 1791392400,
"o": 20.195,
"h": 20.22,
"l": 20.19,
"c": 20.22
},
{
"t": 1791392700,
"o": 20.215,
"h": 20.255,
"l": 20.21,
"c": 20.24
},
{
"t": 1791393000,
"o": 20.2504,
"h": 20.3,
"l": 20.24,
"c": 20.3
},
{
"t": 1791393300,
"o": 20.295,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791393600,
"o": 20.28,
"h": 20.3,
"l": 20.28,
"c": 20.3
},
{
"t": 1791393900,
"o": 20.29,
"h": 20.32,
"l": 20.29,
"c": 20.315
},
{
"t": 1791394200,
"o": 20.315,
"h": 20.33,
"l": 20.31,
"c": 20.32
},
{
"t": 1791394500,
"o": 20.31,
"h": 20.32,
"l": 20.27,
"c": 20.275
},
{
"t": 1791394800,
"o": 20.27,
"h": 20.29,
"l": 20.27,
"c": 20.27
},
{
"t": 1791395100,
"o": 20.28,
"h": 20.28,
"l": 20.25,
"c": 20.25
},
{
"t": 1791395400,
"o": 20.255,
"h": 20.265,
"l": 20.25,
"c": 20.255
},
{
"t": 1791395700,
"o": 20.26,
"h": 20.2816,
"l": 20.24,
"c": 20.2816
},
{
"t": 1791396000,
"o": 20.29,
"h": 20.29,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396300,
"o": 20.25,
"h": 20.265,
"l": 20.24,
"c": 20.255
},
{
"t": 1791396600,
"o": 20.255,
"h": 20.26,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396900,
"o": 20.25,
"h": 20.27,
"l": 20.24,
"c": 20.265
},
{
"t": 1791397200,
"o": 20.265,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397500,
"o": 20.25,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397800,
"o": 20.25,
"h": 20.28,
"l": 20.245,
"c": 20.26
},
{
"t": 1791398100,
"o": 20.265,
"h": 20.3,
"l": 20.26,
"c": 20.295
},
{
"t": 1791398400,
"o": 20.295,
"h": 20.33,
"l": 20.29,
"c": 20.325
},
{
"t": 1791398700,
"o": 20.325,
"h": 20.325,
"l": 20.3,
"c": 20.3
},
{
"t": 1791399000,
"o": 20.3,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791399300,
"o": 20.28,
"h": 20.295,
"l": 20.26,
"c": 20.29
},
{
"t": 1791399600,
"o": 20.29,
"h": 20.33,
"l": 20.29,
"c": 20.33
},
{
"t": 1791399900,
"o": 20.33,
"h": 20.37,
"l": 20.32,
"c": 20.345
},
{
"t": 1791400200,
"o": 20.35,
"h": 20.35,
"l": 20.32,
"c": 20.32
},
{
"t": 1791400500,
"o": 20.325,
"h": 20.35,
"l": 20.32,
"c": 20.325
},
{
"t": 1791400800,
"o": 20.325,
"h": 20.3277,
"l": 20.3,
"c": 20.31
},
{
"t": 1791401100,
"o": 20.31,
"h": 20.32,
"l": 20.3,
"c": 20.305
},
{
"t": 1791401400,
"o": 20.305,
"h": 20.36,
"l": 20.3,
"c": 20.355
},
{
"t": 1791401700,
"o": 20.3599,
"h": 20.37,
"l": 20.35,
"c": 20.37
},
{
"t": 1791402000,
"o": 20.37,
"h": 20.395,
"l": 20.36,
"c": 20.39
},
{
"t": 1791402300,
"o": 20.385,
"h": 20.47,
"l": 20.38,
"c": 20.445
},
{
"t": 1791402600,
"o": 20.445,
"h": 20.47,
"l": 20.43,
"c": 20.435
},
{
"t": 1791402900,
"o": 20.435,
"h": 20.49,
"l": 20.42,
"c": 20.49
}
],
"overlays": {
"lines": [
{
"label": "ORB High $20.77",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 20.77
},
{
"t": 1791402900,
"v": 20.77
}
]
},
{
"label": "ORB Low $20.51",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.51
},
{
"t": 1791402900,
"v": 20.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.76,
"h": 20.77,
"l": 20.6,
"c": 20.615
},
{
"t": 1791380100,
"o": 20.61,
"h": 20.6715,
"l": 20.56,
"c": 20.56
},
{
"t": 1791380400,
"o": 20.56,
"h": 20.5699,
"l": 20.51,
"c": 20.55
},
{
"t": 1791380700,
"o": 20.54,
"h": 20.55,
"l": 20.51,
"c": 20.53
},
{
"t": 1791381000,
"o": 20.52,
"h": 20.54,
"l": 20.495,
"c": 20.515
},
{
"t": 1791381300,
"o": 20.53,
"h": 20.54,
"l": 20.46,
"c": 20.4601
},
{
"t": 1791381600,
"o": 20.49,
"h": 20.51,
"l": 20.465,
"c": 20.495
},
{
"t": 1791381900,
"o": 20.495,
"h": 20.495,
"l": 20.36,
"c": 20.385
},
{
"t": 1791382200,
"o": 20.38,
"h": 20.41,
"l": 20.38,
"c": 20.4
},
{
"t": 1791382500,
"o": 20.4,
"h": 20.44,
"l": 20.39,
"c": 20.43
},
{
"t": 1791382800,
"o": 20.4276,
"h": 20.4486,
"l": 20.38,
"c": 20.44
},
{
"t": 1791383100,
"o": 20.445,
"h": 20.475,
"l": 20.375,
"c": 20.375
},
{
"t": 1791383400,
"o": 20.375,
"h": 20.38,
"l": 20.31,
"c": 20.33
},
{
"t": 1791383700,
"o": 20.335,
"h": 20.34,
"l": 20.3,
"c": 20.3079
},
{
"t": 1791384000,
"o": 20.31,
"h": 20.34,
"l": 20.3,
"c": 20.32
},
{
"t": 1791384300,
"o": 20.315,
"h": 20.36,
"l": 20.3,
"c": 20.3376
},
{
"t": 1791384600,
"o": 20.335,
"h": 20.36,
"l": 20.33,
"c": 20.34
},
{
"t": 1791384900,
"o": 20.3486,
"h": 20.3486,
"l": 20.31,
"c": 20.345
},
{
"t": 1791385200,
"o": 20.345,
"h": 20.355,
"l": 20.3,
"c": 20.3097
},
{
"t": 1791385500,
"o": 20.305,
"h": 20.345,
"l": 20.29,
"c": 20.335
},
{
"t": 1791385800,
"o": 20.335,
"h": 20.38,
"l": 20.33,
"c": 20.38
},
{
"t": 1791386100,
"o": 20.3799,
"h": 20.38,
"l": 20.34,
"c": 20.35
},
{
"t": 1791386400,
"o": 20.3498,
"h": 20.3498,
"l": 20.3,
"c": 20.315
},
{
"t": 1791386700,
"o": 20.3199,
"h": 20.32,
"l": 20.2633,
"c": 20.3001
},
{
"t": 1791387000,
"o": 20.305,
"h": 20.305,
"l": 20.21,
"c": 20.22
},
{
"t": 1791387300,
"o": 20.22,
"h": 20.23,
"l": 20.21,
"c": 20.223
},
{
"t": 1791387600,
"o": 20.22,
"h": 20.245,
"l": 20.21,
"c": 20.2127
},
{
"t": 1791387900,
"o": 20.211,
"h": 20.24,
"l": 20.2,
"c": 20.24
},
{
"t": 1791388200,
"o": 20.235,
"h": 20.27,
"l": 20.23,
"c": 20.255
},
{
"t": 1791388500,
"o": 20.2503,
"h": 20.27,
"l": 20.245,
"c": 20.265
},
{
"t": 1791388800,
"o": 20.265,
"h": 20.285,
"l": 20.25,
"c": 20.265
},
{
"t": 1791389100,
"o": 20.2652,
"h": 20.27,
"l": 20.21,
"c": 20.225
},
{
"t": 1791389400,
"o": 20.22,
"h": 20.235,
"l": 20.21,
"c": 20.235
},
{
"t": 1791389700,
"o": 20.24,
"h": 20.245,
"l": 20.2,
"c": 20.2075
},
{
"t": 1791390000,
"o": 20.2098,
"h": 20.285,
"l": 20.2,
"c": 20.235
},
{
"t": 1791390300,
"o": 20.235,
"h": 20.245,
"l": 20.18,
"c": 20.21
},
{
"t": 1791390600,
"o": 20.21,
"h": 20.225,
"l": 20.19,
"c": 20.195
},
{
"t": 1791390900,
"o": 20.195,
"h": 20.245,
"l": 20.17,
"c": 20.1801
},
{
"t": 1791391200,
"o": 20.18,
"h": 20.215,
"l": 20.16,
"c": 20.21
},
{
"t": 1791391500,
"o": 20.215,
"h": 20.215,
"l": 20.165,
"c": 20.175
},
{
"t": 1791391800,
"o": 20.175,
"h": 20.19,
"l": 20.15,
"c": 20.185
},
{
"t": 1791392100,
"o": 20.18,
"h": 20.195,
"l": 20.15,
"c": 20.195
},
{
"t": 1791392400,
"o": 20.195,
"h": 20.22,
"l": 20.19,
"c": 20.22
},
{
"t": 1791392700,
"o": 20.215,
"h": 20.255,
"l": 20.21,
"c": 20.24
},
{
"t": 1791393000,
"o": 20.2504,
"h": 20.3,
"l": 20.24,
"c": 20.3
},
{
"t": 1791393300,
"o": 20.295,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791393600,
"o": 20.28,
"h": 20.3,
"l": 20.28,
"c": 20.3
},
{
"t": 1791393900,
"o": 20.29,
"h": 20.32,
"l": 20.29,
"c": 20.315
},
{
"t": 1791394200,
"o": 20.315,
"h": 20.33,
"l": 20.31,
"c": 20.32
},
{
"t": 1791394500,
"o": 20.31,
"h": 20.32,
"l": 20.27,
"c": 20.275
},
{
"t": 1791394800,
"o": 20.27,
"h": 20.29,
"l": 20.27,
"c": 20.27
},
{
"t": 1791395100,
"o": 20.28,
"h": 20.28,
"l": 20.25,
"c": 20.25
},
{
"t": 1791395400,
"o": 20.255,
"h": 20.265,
"l": 20.25,
"c": 20.255
},
{
"t": 1791395700,
"o": 20.26,
"h": 20.2816,
"l": 20.24,
"c": 20.2816
},
{
"t": 1791396000,
"o": 20.29,
"h": 20.29,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396300,
"o": 20.25,
"h": 20.265,
"l": 20.24,
"c": 20.255
},
{
"t": 1791396600,
"o": 20.255,
"h": 20.26,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396900,
"o": 20.25,
"h": 20.27,
"l": 20.24,
"c": 20.265
},
{
"t": 1791397200,
"o": 20.265,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397500,
"o": 20.25,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397800,
"o": 20.25,
"h": 20.28,
"l": 20.245,
"c": 20.26
},
{
"t": 1791398100,
"o": 20.265,
"h": 20.3,
"l": 20.26,
"c": 20.295
},
{
"t": 1791398400,
"o": 20.295,
"h": 20.33,
"l": 20.29,
"c": 20.325
},
{
"t": 1791398700,
"o": 20.325,
"h": 20.325,
"l": 20.3,
"c": 20.3
},
{
"t": 1791399000,
"o": 20.3,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791399300,
"o": 20.28,
"h": 20.295,
"l": 20.26,
"c": 20.29
},
{
"t": 1791399600,
"o": 20.29,
"h": 20.33,
"l": 20.29,
"c": 20.33
},
{
"t": 1791399900,
"o": 20.33,
"h": 20.37,
"l": 20.32,
"c": 20.345
},
{
"t": 1791400200,
"o": 20.35,
"h": 20.35,
"l": 20.32,
"c": 20.32
},
{
"t": 1791400500,
"o": 20.325,
"h": 20.35,
"l": 20.32,
"c": 20.325
},
{
"t": 1791400800,
"o": 20.325,
"h": 20.3277,
"l": 20.3,
"c": 20.31
},
{
"t": 1791401100,
"o": 20.31,
"h": 20.32,
"l": 20.3,
"c": 20.305
},
{
"t": 1791401400,
"o": 20.305,
"h": 20.36,
"l": 20.3,
"c": 20.355
},
{
"t": 1791401700,
"o": 20.3599,
"h": 20.37,
"l": 20.35,
"c": 20.37
},
{
"t": 1791402000,
"o": 20.37,
"h": 20.395,
"l": 20.36,
"c": 20.39
},
{
"t": 1791402300,
"o": 20.385,
"h": 20.47,
"l": 20.38,
"c": 20.445
},
{
"t": 1791402600,
"o": 20.445,
"h": 20.47,
"l": 20.43,
"c": 20.435
},
{
"t": 1791402900,
"o": 20.435,
"h": 20.49,
"l": 20.42,
"c": 20.49
}
],
"overlays": {
"lines": [
{
"label": "PP $20.65",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 20.6537
},
{
"t": 1791402900,
"v": 20.6537
}
]
},
{
"label": "R1 $20.98",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 20.9775
},
{
"t": 1791402900,
"v": 20.9775
}
]
},
{
"label": "S1 $20.50",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.5025
},
{
"t": 1791402900,
"v": 20.5025
}
]
},
{
"label": "R2 $21.13",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 21.1288
},
{
"t": 1791402900,
"v": 21.1288
}
]
},
{
"label": "S2 $20.18",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.1787
},
{
"t": 1791402900,
"v": 20.1787
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.76,
"h": 20.77,
"l": 20.6,
"c": 20.615
},
{
"t": 1791380100,
"o": 20.61,
"h": 20.6715,
"l": 20.56,
"c": 20.56
},
{
"t": 1791380400,
"o": 20.56,
"h": 20.5699,
"l": 20.51,
"c": 20.55
},
{
"t": 1791380700,
"o": 20.54,
"h": 20.55,
"l": 20.51,
"c": 20.53
},
{
"t": 1791381000,
"o": 20.52,
"h": 20.54,
"l": 20.495,
"c": 20.515
},
{
"t": 1791381300,
"o": 20.53,
"h": 20.54,
"l": 20.46,
"c": 20.4601
},
{
"t": 1791381600,
"o": 20.49,
"h": 20.51,
"l": 20.465,
"c": 20.495
},
{
"t": 1791381900,
"o": 20.495,
"h": 20.495,
"l": 20.36,
"c": 20.385
},
{
"t": 1791382200,
"o": 20.38,
"h": 20.41,
"l": 20.38,
"c": 20.4
},
{
"t": 1791382500,
"o": 20.4,
"h": 20.44,
"l": 20.39,
"c": 20.43
},
{
"t": 1791382800,
"o": 20.4276,
"h": 20.4486,
"l": 20.38,
"c": 20.44
},
{
"t": 1791383100,
"o": 20.445,
"h": 20.475,
"l": 20.375,
"c": 20.375
},
{
"t": 1791383400,
"o": 20.375,
"h": 20.38,
"l": 20.31,
"c": 20.33
},
{
"t": 1791383700,
"o": 20.335,
"h": 20.34,
"l": 20.3,
"c": 20.3079
},
{
"t": 1791384000,
"o": 20.31,
"h": 20.34,
"l": 20.3,
"c": 20.32
},
{
"t": 1791384300,
"o": 20.315,
"h": 20.36,
"l": 20.3,
"c": 20.3376
},
{
"t": 1791384600,
"o": 20.335,
"h": 20.36,
"l": 20.33,
"c": 20.34
},
{
"t": 1791384900,
"o": 20.3486,
"h": 20.3486,
"l": 20.31,
"c": 20.345
},
{
"t": 1791385200,
"o": 20.345,
"h": 20.355,
"l": 20.3,
"c": 20.3097
},
{
"t": 1791385500,
"o": 20.305,
"h": 20.345,
"l": 20.29,
"c": 20.335
},
{
"t": 1791385800,
"o": 20.335,
"h": 20.38,
"l": 20.33,
"c": 20.38
},
{
"t": 1791386100,
"o": 20.3799,
"h": 20.38,
"l": 20.34,
"c": 20.35
},
{
"t": 1791386400,
"o": 20.3498,
"h": 20.3498,
"l": 20.3,
"c": 20.315
},
{
"t": 1791386700,
"o": 20.3199,
"h": 20.32,
"l": 20.2633,
"c": 20.3001
},
{
"t": 1791387000,
"o": 20.305,
"h": 20.305,
"l": 20.21,
"c": 20.22
},
{
"t": 1791387300,
"o": 20.22,
"h": 20.23,
"l": 20.21,
"c": 20.223
},
{
"t": 1791387600,
"o": 20.22,
"h": 20.245,
"l": 20.21,
"c": 20.2127
},
{
"t": 1791387900,
"o": 20.211,
"h": 20.24,
"l": 20.2,
"c": 20.24
},
{
"t": 1791388200,
"o": 20.235,
"h": 20.27,
"l": 20.23,
"c": 20.255
},
{
"t": 1791388500,
"o": 20.2503,
"h": 20.27,
"l": 20.245,
"c": 20.265
},
{
"t": 1791388800,
"o": 20.265,
"h": 20.285,
"l": 20.25,
"c": 20.265
},
{
"t": 1791389100,
"o": 20.2652,
"h": 20.27,
"l": 20.21,
"c": 20.225
},
{
"t": 1791389400,
"o": 20.22,
"h": 20.235,
"l": 20.21,
"c": 20.235
},
{
"t": 1791389700,
"o": 20.24,
"h": 20.245,
"l": 20.2,
"c": 20.2075
},
{
"t": 1791390000,
"o": 20.2098,
"h": 20.285,
"l": 20.2,
"c": 20.235
},
{
"t": 1791390300,
"o": 20.235,
"h": 20.245,
"l": 20.18,
"c": 20.21
},
{
"t": 1791390600,
"o": 20.21,
"h": 20.225,
"l": 20.19,
"c": 20.195
},
{
"t": 1791390900,
"o": 20.195,
"h": 20.245,
"l": 20.17,
"c": 20.1801
},
{
"t": 1791391200,
"o": 20.18,
"h": 20.215,
"l": 20.16,
"c": 20.21
},
{
"t": 1791391500,
"o": 20.215,
"h": 20.215,
"l": 20.165,
"c": 20.175
},
{
"t": 1791391800,
"o": 20.175,
"h": 20.19,
"l": 20.15,
"c": 20.185
},
{
"t": 1791392100,
"o": 20.18,
"h": 20.195,
"l": 20.15,
"c": 20.195
},
{
"t": 1791392400,
"o": 20.195,
"h": 20.22,
"l": 20.19,
"c": 20.22
},
{
"t": 1791392700,
"o": 20.215,
"h": 20.255,
"l": 20.21,
"c": 20.24
},
{
"t": 1791393000,
"o": 20.2504,
"h": 20.3,
"l": 20.24,
"c": 20.3
},
{
"t": 1791393300,
"o": 20.295,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791393600,
"o": 20.28,
"h": 20.3,
"l": 20.28,
"c": 20.3
},
{
"t": 1791393900,
"o": 20.29,
"h": 20.32,
"l": 20.29,
"c": 20.315
},
{
"t": 1791394200,
"o": 20.315,
"h": 20.33,
"l": 20.31,
"c": 20.32
},
{
"t": 1791394500,
"o": 20.31,
"h": 20.32,
"l": 20.27,
"c": 20.275
},
{
"t": 1791394800,
"o": 20.27,
"h": 20.29,
"l": 20.27,
"c": 20.27
},
{
"t": 1791395100,
"o": 20.28,
"h": 20.28,
"l": 20.25,
"c": 20.25
},
{
"t": 1791395400,
"o": 20.255,
"h": 20.265,
"l": 20.25,
"c": 20.255
},
{
"t": 1791395700,
"o": 20.26,
"h": 20.2816,
"l": 20.24,
"c": 20.2816
},
{
"t": 1791396000,
"o": 20.29,
"h": 20.29,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396300,
"o": 20.25,
"h": 20.265,
"l": 20.24,
"c": 20.255
},
{
"t": 1791396600,
"o": 20.255,
"h": 20.26,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396900,
"o": 20.25,
"h": 20.27,
"l": 20.24,
"c": 20.265
},
{
"t": 1791397200,
"o": 20.265,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397500,
"o": 20.25,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397800,
"o": 20.25,
"h": 20.28,
"l": 20.245,
"c": 20.26
},
{
"t": 1791398100,
"o": 20.265,
"h": 20.3,
"l": 20.26,
"c": 20.295
},
{
"t": 1791398400,
"o": 20.295,
"h": 20.33,
"l": 20.29,
"c": 20.325
},
{
"t": 1791398700,
"o": 20.325,
"h": 20.325,
"l": 20.3,
"c": 20.3
},
{
"t": 1791399000,
"o": 20.3,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791399300,
"o": 20.28,
"h": 20.295,
"l": 20.26,
"c": 20.29
},
{
"t": 1791399600,
"o": 20.29,
"h": 20.33,
"l": 20.29,
"c": 20.33
},
{
"t": 1791399900,
"o": 20.33,
"h": 20.37,
"l": 20.32,
"c": 20.345
},
{
"t": 1791400200,
"o": 20.35,
"h": 20.35,
"l": 20.32,
"c": 20.32
},
{
"t": 1791400500,
"o": 20.325,
"h": 20.35,
"l": 20.32,
"c": 20.325
},
{
"t": 1791400800,
"o": 20.325,
"h": 20.3277,
"l": 20.3,
"c": 20.31
},
{
"t": 1791401100,
"o": 20.31,
"h": 20.32,
"l": 20.3,
"c": 20.305
},
{
"t": 1791401400,
"o": 20.305,
"h": 20.36,
"l": 20.3,
"c": 20.355
},
{
"t": 1791401700,
"o": 20.3599,
"h": 20.37,
"l": 20.35,
"c": 20.37
},
{
"t": 1791402000,
"o": 20.37,
"h": 20.395,
"l": 20.36,
"c": 20.39
},
{
"t": 1791402300,
"o": 20.385,
"h": 20.47,
"l": 20.38,
"c": 20.445
},
{
"t": 1791402600,
"o": 20.445,
"h": 20.47,
"l": 20.43,
"c": 20.435
},
{
"t": 1791402900,
"o": 20.435,
"h": 20.49,
"l": 20.42,
"c": 20.49
}
],
"overlays": {
"lines": [
{
"label": "PDH $20.80",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 20.805
},
{
"t": 1791402900,
"v": 20.805
}
]
},
{
"label": "PDL $20.33",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.33
},
{
"t": 1791402900,
"v": 20.33
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.76,
"h": 20.77,
"l": 20.6,
"c": 20.615
},
{
"t": 1791380100,
"o": 20.61,
"h": 20.6715,
"l": 20.56,
"c": 20.56
},
{
"t": 1791380400,
"o": 20.56,
"h": 20.5699,
"l": 20.51,
"c": 20.55
},
{
"t": 1791380700,
"o": 20.54,
"h": 20.55,
"l": 20.51,
"c": 20.53
},
{
"t": 1791381000,
"o": 20.52,
"h": 20.54,
"l": 20.495,
"c": 20.515
},
{
"t": 1791381300,
"o": 20.53,
"h": 20.54,
"l": 20.46,
"c": 20.4601
},
{
"t": 1791381600,
"o": 20.49,
"h": 20.51,
"l": 20.465,
"c": 20.495
},
{
"t": 1791381900,
"o": 20.495,
"h": 20.495,
"l": 20.36,
"c": 20.385
},
{
"t": 1791382200,
"o": 20.38,
"h": 20.41,
"l": 20.38,
"c": 20.4
},
{
"t": 1791382500,
"o": 20.4,
"h": 20.44,
"l": 20.39,
"c": 20.43
},
{
"t": 1791382800,
"o": 20.4276,
"h": 20.4486,
"l": 20.38,
"c": 20.44
},
{
"t": 1791383100,
"o": 20.445,
"h": 20.475,
"l": 20.375,
"c": 20.375
},
{
"t": 1791383400,
"o": 20.375,
"h": 20.38,
"l": 20.31,
"c": 20.33
},
{
"t": 1791383700,
"o": 20.335,
"h": 20.34,
"l": 20.3,
"c": 20.3079
},
{
"t": 1791384000,
"o": 20.31,
"h": 20.34,
"l": 20.3,
"c": 20.32
},
{
"t": 1791384300,
"o": 20.315,
"h": 20.36,
"l": 20.3,
"c": 20.3376
},
{
"t": 1791384600,
"o": 20.335,
"h": 20.36,
"l": 20.33,
"c": 20.34
},
{
"t": 1791384900,
"o": 20.3486,
"h": 20.3486,
"l": 20.31,
"c": 20.345
},
{
"t": 1791385200,
"o": 20.345,
"h": 20.355,
"l": 20.3,
"c": 20.3097
},
{
"t": 1791385500,
"o": 20.305,
"h": 20.345,
"l": 20.29,
"c": 20.335
},
{
"t": 1791385800,
"o": 20.335,
"h": 20.38,
"l": 20.33,
"c": 20.38
},
{
"t": 1791386100,
"o": 20.3799,
"h": 20.38,
"l": 20.34,
"c": 20.35
},
{
"t": 1791386400,
"o": 20.3498,
"h": 20.3498,
"l": 20.3,
"c": 20.315
},
{
"t": 1791386700,
"o": 20.3199,
"h": 20.32,
"l": 20.2633,
"c": 20.3001
},
{
"t": 1791387000,
"o": 20.305,
"h": 20.305,
"l": 20.21,
"c": 20.22
},
{
"t": 1791387300,
"o": 20.22,
"h": 20.23,
"l": 20.21,
"c": 20.223
},
{
"t": 1791387600,
"o": 20.22,
"h": 20.245,
"l": 20.21,
"c": 20.2127
},
{
"t": 1791387900,
"o": 20.211,
"h": 20.24,
"l": 20.2,
"c": 20.24
},
{
"t": 1791388200,
"o": 20.235,
"h": 20.27,
"l": 20.23,
"c": 20.255
},
{
"t": 1791388500,
"o": 20.2503,
"h": 20.27,
"l": 20.245,
"c": 20.265
},
{
"t": 1791388800,
"o": 20.265,
"h": 20.285,
"l": 20.25,
"c": 20.265
},
{
"t": 1791389100,
"o": 20.2652,
"h": 20.27,
"l": 20.21,
"c": 20.225
},
{
"t": 1791389400,
"o": 20.22,
"h": 20.235,
"l": 20.21,
"c": 20.235
},
{
"t": 1791389700,
"o": 20.24,
"h": 20.245,
"l": 20.2,
"c": 20.2075
},
{
"t": 1791390000,
"o": 20.2098,
"h": 20.285,
"l": 20.2,
"c": 20.235
},
{
"t": 1791390300,
"o": 20.235,
"h": 20.245,
"l": 20.18,
"c": 20.21
},
{
"t": 1791390600,
"o": 20.21,
"h": 20.225,
"l": 20.19,
"c": 20.195
},
{
"t": 1791390900,
"o": 20.195,
"h": 20.245,
"l": 20.17,
"c": 20.1801
},
{
"t": 1791391200,
"o": 20.18,
"h": 20.215,
"l": 20.16,
"c": 20.21
},
{
"t": 1791391500,
"o": 20.215,
"h": 20.215,
"l": 20.165,
"c": 20.175
},
{
"t": 1791391800,
"o": 20.175,
"h": 20.19,
"l": 20.15,
"c": 20.185
},
{
"t": 1791392100,
"o": 20.18,
"h": 20.195,
"l": 20.15,
"c": 20.195
},
{
"t": 1791392400,
"o": 20.195,
"h": 20.22,
"l": 20.19,
"c": 20.22
},
{
"t": 1791392700,
"o": 20.215,
"h": 20.255,
"l": 20.21,
"c": 20.24
},
{
"t": 1791393000,
"o": 20.2504,
"h": 20.3,
"l": 20.24,
"c": 20.3
},
{
"t": 1791393300,
"o": 20.295,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791393600,
"o": 20.28,
"h": 20.3,
"l": 20.28,
"c": 20.3
},
{
"t": 1791393900,
"o": 20.29,
"h": 20.32,
"l": 20.29,
"c": 20.315
},
{
"t": 1791394200,
"o": 20.315,
"h": 20.33,
"l": 20.31,
"c": 20.32
},
{
"t": 1791394500,
"o": 20.31,
"h": 20.32,
"l": 20.27,
"c": 20.275
},
{
"t": 1791394800,
"o": 20.27,
"h": 20.29,
"l": 20.27,
"c": 20.27
},
{
"t": 1791395100,
"o": 20.28,
"h": 20.28,
"l": 20.25,
"c": 20.25
},
{
"t": 1791395400,
"o": 20.255,
"h": 20.265,
"l": 20.25,
"c": 20.255
},
{
"t": 1791395700,
"o": 20.26,
"h": 20.2816,
"l": 20.24,
"c": 20.2816
},
{
"t": 1791396000,
"o": 20.29,
"h": 20.29,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396300,
"o": 20.25,
"h": 20.265,
"l": 20.24,
"c": 20.255
},
{
"t": 1791396600,
"o": 20.255,
"h": 20.26,
"l": 20.24,
"c": 20.245
},
{
"t": 1791396900,
"o": 20.25,
"h": 20.27,
"l": 20.24,
"c": 20.265
},
{
"t": 1791397200,
"o": 20.265,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397500,
"o": 20.25,
"h": 20.27,
"l": 20.25,
"c": 20.25
},
{
"t": 1791397800,
"o": 20.25,
"h": 20.28,
"l": 20.245,
"c": 20.26
},
{
"t": 1791398100,
"o": 20.265,
"h": 20.3,
"l": 20.26,
"c": 20.295
},
{
"t": 1791398400,
"o": 20.295,
"h": 20.33,
"l": 20.29,
"c": 20.325
},
{
"t": 1791398700,
"o": 20.325,
"h": 20.325,
"l": 20.3,
"c": 20.3
},
{
"t": 1791399000,
"o": 20.3,
"h": 20.31,
"l": 20.27,
"c": 20.285
},
{
"t": 1791399300,
"o": 20.28,
"h": 20.295,
"l": 20.26,
"c": 20.29
},
{
"t": 1791399600,
"o": 20.29,
"h": 20.33,
"l": 20.29,
"c": 20.33
},
{
"t": 1791399900,
"o": 20.33,
"h": 20.37,
"l": 20.32,
"c": 20.345
},
{
"t": 1791400200,
"o": 20.35,
"h": 20.35,
"l": 20.32,
"c": 20.32
},
{
"t": 1791400500,
"o": 20.325,
"h": 20.35,
"l": 20.32,
"c": 20.325
},
{
"t": 1791400800,
"o": 20.325,
"h": 20.3277,
"l": 20.3,
"c": 20.31
},
{
"t": 1791401100,
"o": 20.31,
"h": 20.32,
"l": 20.3,
"c": 20.305
},
{
"t": 1791401400,
"o": 20.305,
"h": 20.36,
"l": 20.3,
"c": 20.355
},
{
"t": 1791401700,
"o": 20.3599,
"h": 20.37,
"l": 20.35,
"c": 20.37
},
{
"t": 1791402000,
"o": 20.37,
"h": 20.395,
"l": 20.36,
"c": 20.39
},
{
"t": 1791402300,
"o": 20.385,
"h": 20.47,
"l": 20.38,
"c": 20.445
},
{
"t": 1791402600,
"o": 20.445,
"h": 20.47,
"l": 20.43,
"c": 20.435
},
{
"t": 1791402900,
"o": 20.435,
"h": 20.49,
"l": 20.42,
"c": 20.49
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 20.74
},
{
"t": 1791402900,
"v": 20.74
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 20.72,
"h": 20.75,
"l": 20.63,
"c": 20.7001
},
{
"t": 1791293700,
"o": 20.7078,
"h": 20.715,
"l": 20.63,
"c": 20.705
},
{
"t": 1791294000,
"o": 20.71,
"h": 20.72,
"l": 20.609,
"c": 20.625
},
{
"t": 1791294300,
"o": 20.62,
"h": 20.6599,
"l": 20.61,
"c": 20.63
},
{
"t": 1791294600,
"o": 20.62,
"h": 20.64,
"l": 20.59,
"c": 20.59
},
{
"t": 1791294900,
"o": 20.59,
"h": 20.5999,
"l": 20.545,
"c": 20.5558
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 20.69
},
{
"t": 1791294900,
"v": 20.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 20.01,
"h": 20.1179,
"l": 19.98,
"c": 20.08
},
{
"t": 1790948100,
"o": 20.09,
"h": 20.13,
"l": 20.06,
"c": 20.115
},
{
"t": 1790948400,
"o": 20.115,
"h": 20.23,
"l": 20.1101,
"c": 20.23
},
{
"t": 1790948700,
"o": 20.23,
"h": 20.28,
"l": 20.2,
"c": 20.255
},
{
"t": 1790949000,
"o": 20.255,
"h": 20.33,
"l": 20.25,
"c": 20.255
},
{
"t": 1790949300,
"o": 20.255,
"h": 20.275,
"l": 20.22,
"c": 20.26
},
{
"t": 1790949600,
"o": 20.265,
"h": 20.27,
"l": 20.18,
"c": 20.195
},
{
"t": 1790949900,
"o": 20.195,
"h": 20.21,
"l": 20.15,
"c": 20.15
},
{
"t": 1790950200,
"o": 20.15,
"h": 20.17,
"l": 20.14,
"c": 20.16
},
{
"t": 1790950500,
"o": 20.155,
"h": 20.255,
"l": 20.15,
"c": 20.215
},
{
"t": 1790950800,
"o": 20.215,
"h": 20.28,
"l": 20.21,
"c": 20.275
},
{
"t": 1790951100,
"o": 20.28,
"h": 20.285,
"l": 20.26,
"c": 20.28
},
{
"t": 1790951400,
"o": 20.285,
"h": 20.31,
"l": 20.25,
"c": 20.27
},
{
"t": 1790951700,
"o": 20.26,
"h": 20.3,
"l": 20.26,
"c": 20.275
},
{
"t": 1790952000,
"o": 20.275,
"h": 20.305,
"l": 20.26,
"c": 20.305
},
{
"t": 1790952300,
"o": 20.305,
"h": 20.32,
"l": 20.26,
"c": 20.27
},
{
"t": 1790952600,
"o": 20.28,
"h": 20.325,
"l": 20.275,
"c": 20.325
},
{
"t": 1790952900,
"o": 20.325,
"h": 20.325,
"l": 20.27,
"c": 20.28
},
{
"t": 1790953200,
"o": 20.28,
"h": 20.285,
"l": 20.26,
"c": 20.28
},
{
"t": 1790953500,
"o": 20.27,
"h": 20.305,
"l": 20.27,
"c": 20.3
},
{
"t": 1790953800,
"o": 20.295,
"h": 20.3,
"l": 20.28,
"c": 20.285
},
{
"t": 1790954100,
"o": 20.285,
"h": 20.29,
"l": 20.27,
"c": 20.285
},
{
"t": 1790954400,
"o": 20.28,
"h": 20.3,
"l": 20.24,
"c": 20.2401
},
{
"t": 1790954700,
"o": 20.245,
"h": 20.245,
"l": 20.22,
"c": 20.235
},
{
"t": 1790955000,
"o": 20.24,
"h": 20.26,
"l": 20.235,
"c": 20.25
},
{
"t": 1790955300,
"o": 20.25,
"h": 20.28,
"l": 20.2411,
"c": 20.275
},
{
"t": 1790955600,
"o": 20.28,
"h": 20.29,
"l": 20.28,
"c": 20.29
},
{
"t": 1790955900,
"o": 20.29,
"h": 20.32,
"l": 20.28,
"c": 20.32
},
{
"t": 1790956200,
"o": 20.32,
"h": 20.33,
"l": 20.31,
"c": 20.315
},
{
"t": 1790956500,
"o": 20.31,
"h": 20.315,
"l": 20.28,
"c": 20.3
},
{
"t": 1790956800,
"o": 20.3,
"h": 20.3,
"l": 20.29,
"c": 20.295
},
{
"t": 1790957100,
"o": 20.295,
"h": 20.335,
"l": 20.29,
"c": 20.32
},
{
"t": 1790957400,
"o": 20.32,
"h": 20.3251,
"l": 20.31,
"c": 20.315
},
{
"t": 1790957700,
"o": 20.315,
"h": 20.33,
"l": 20.3124,
"c": 20.32
},
{
"t": 1790958000,
"o": 20.315,
"h": 20.3451,
"l": 20.31,
"c": 20.345
},
{
"t": 1790958300,
"o": 20.345,
"h": 20.345,
"l": 20.33,
"c": 20.33
},
{
"t": 1790958600,
"o": 20.3367,
"h": 20.3399,
"l": 20.305,
"c": 20.31
},
{
"t": 1790958900,
"o": 20.305,
"h": 20.3099,
"l": 20.29,
"c": 20.305
},
{
"t": 1790959200,
"o": 20.31,
"h": 20.31,
"l": 20.3,
"c": 20.305
},
{
"t": 1790959500,
"o": 20.305,
"h": 20.31,
"l": 20.3,
"c": 20.305
},
{
"t": 1790959800,
"o": 20.31,
"h": 20.33,
"l": 20.31,
"c": 20.33
},
{
"t": 1790960100,
"o": 20.325,
"h": 20.33,
"l": 20.31,
"c": 20.315
},
{
"t": 1790960400,
"o": 20.3162,
"h": 20.3289,
"l": 20.3,
"c": 20.3
},
{
"t": 1790960700,
"o": 20.305,
"h": 20.315,
"l": 20.3,
"c": 20.305
},
{
"t": 1790961000,
"o": 20.3099,
"h": 20.34,
"l": 20.305,
"c": 20.34
},
{
"t": 1790961300,
"o": 20.335,
"h": 20.3362,
"l": 20.31,
"c": 20.3142
},
{
"t": 1790961600,
"o": 20.315,
"h": 20.33,
"l": 20.315,
"c": 20.325
},
{
"t": 1790961900,
"o": 20.325,
"h": 20.3399,
"l": 20.3242,
"c": 20.33
},
{
"t": 1790962200,
"o": 20.33,
"h": 20.34,
"l": 20.32,
"c": 20.3211
},
{
"t": 1790962500,
"o": 20.32,
"h": 20.34,
"l": 20.31,
"c": 20.3399
},
{
"t": 1790962800,
"o": 20.335,
"h": 20.36,
"l": 20.335,
"c": 20.35
},
{
"t": 1790963100,
"o": 20.34,
"h": 20.35,
"l": 20.33,
"c": 20.3451
},
{
"t": 1790963400,
"o": 20.35,
"h": 20.365,
"l": 20.33,
"c": 20.34
},
{
"t": 1790963700,
"o": 20.33,
"h": 20.36,
"l": 20.33,
"c": 20.345
},
{
"t": 1790964000,
"o": 20.35,
"h": 20.36,
"l": 20.34,
"c": 20.36
},
{
"t": 1790964300,
"o": 20.365,
"h": 20.38,
"l": 20.365,
"c": 20.3745
},
{
"t": 1790964600,
"o": 20.38,
"h": 20.38,
"l": 20.36,
"c": 20.365
},
{
"t": 1790964900,
"o": 20.365,
"h": 20.39,
"l": 20.36,
"c": 20.375
},
{
"t": 1790965200,
"o": 20.38,
"h": 20.38,
"l": 20.37,
"c": 20.38
},
{
"t": 1790965500,
"o": 20.38,
"h": 20.39,
"l": 20.365,
"c": 20.3799
},
{
"t": 1790965800,
"o": 20.375,
"h": 20.38,
"l": 20.365,
"c": 20.37
},
{
"t": 1790966100,
"o": 20.365,
"h": 20.37,
"l": 20.33,
"c": 20.33
},
{
"t": 1790966400,
"o": 20.33,
"h": 20.385,
"l": 20.33,
"c": 20.375
},
{
"t": 1790966700,
"o": 20.37,
"h": 20.37,
"l": 20.36,
"c": 20.365
},
{
"t": 1790967000,
"o": 20.365,
"h": 20.39,
"l": 20.365,
"c": 20.39
},
{
"t": 1790967300,
"o": 20.39,
"h": 20.39,
"l": 20.38,
"c": 20.385
},
{
"t": 1790967600,
"o": 20.38,
"h": 20.41,
"l": 20.38,
"c": 20.4045
},
{
"t": 1790967900,
"o": 20.41,
"h": 20.41,
"l": 20.39,
"c": 20.395
},
{
"t": 1790968200,
"o": 20.395,
"h": 20.41,
"l": 20.39,
"c": 20.41
},
{
"t": 1790968500,
"o": 20.41,
"h": 20.42,
"l": 20.41,
"c": 20.42
},
{
"t": 1790968800,
"o": 20.415,
"h": 20.42,
"l": 20.3924,
"c": 20.3942
},
{
"t": 1790969100,
"o": 20.395,
"h": 20.41,
"l": 20.39,
"c": 20.395
},
{
"t": 1790969400,
"o": 20.4,
"h": 20.41,
"l": 20.395,
"c": 20.41
},
{
"t": 1790969700,
"o": 20.415,
"h": 20.42,
"l": 20.39,
"c": 20.405
},
{
"t": 1790970000,
"o": 20.405,
"h": 20.435,
"l": 20.4,
"c": 20.435
},
{
"t": 1790970300,
"o": 20.435,
"h": 20.44,
"l": 20.41,
"c": 20.425
},
{
"t": 1790970600,
"o": 20.425,
"h": 20.48,
"l": 20.42,
"c": 20.46
},
{
"t": 1790970900,
"o": 20.455,
"h": 20.5,
"l": 20.435,
"c": 20.485
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 19.7,
"h": 20.13,
"l": 19.59,
"c": 20.1
},
{
"t": 1790899200,
"o": 20.01,
"h": 20.5,
"l": 19.98,
"c": 20.47
},
{
"t": 1791158400,
"o": 20.34,
"h": 20.725,
"l": 20.34,
"c": 20.72
},
{
"t": 1791244800,
"o": 20.72,
"h": 20.805,
"l": 20.33,
"c": 20.74
},
{
"t": 1791331200,
"o": 20.76,
"h": 20.77,
"l": 20.15,
"c": 20.48
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $21.84",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 21.84
},
{
"t": 1791331200,
"v": 21.84
}
]
},
{
"label": "Box bottom $19.59",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 19.59
},
{
"t": 1791331200,
"v": 19.59
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 20.31,
"h": 20.34,
"l": 20.24,
"c": 20.3123
},
{
"t": 1790343300,
"o": 20.31,
"h": 20.33,
"l": 20.3,
"c": 20.31
},
{
"t": 1790343600,
"o": 20.305,
"h": 20.305,
"l": 20.23,
"c": 20.255
},
{
"t": 1790343900,
"o": 20.25,
"h": 20.28,
"l": 20.22,
"c": 20.265
},
{
"t": 1790344200,
"o": 20.26,
"h": 20.265,
"l": 20.23,
"c": 20.26
},
{
"t": 1790344500,
"o": 20.2526,
"h": 20.27,
"l": 20.24,
"c": 20.265
},
{
"t": 1790344800,
"o": 20.27,
"h": 20.295,
"l": 20.22,
"c": 20.235
},
{
"t": 1790345100,
"o": 20.23,
"h": 20.265,
"l": 20.21,
"c": 20.235
},
{
"t": 1790345400,
"o": 20.24,
"h": 20.24,
"l": 20.18,
"c": 20.185
},
{
"t": 1790345700,
"o": 20.185,
"h": 20.21,
"l": 20.15,
"c": 20.19
},
{
"t": 1790346000,
"o": 20.195,
"h": 20.2,
"l": 20.16,
"c": 20.165
},
{
"t": 1790346300,
"o": 20.165,
"h": 20.17,
"l": 20.15,
"c": 20.16
},
{
"t": 1790346600,
"o": 20.1651,
"h": 20.19,
"l": 20.155,
"c": 20.1899
},
{
"t": 1790346900,
"o": 20.19,
"h": 20.19,
"l": 20.155,
"c": 20.185
},
{
"t": 1790347200,
"o": 20.185,
"h": 20.2,
"l": 20.175,
"c": 20.185
},
{
"t": 1790347500,
"o": 20.185,
"h": 20.19,
"l": 20.15,
"c": 20.17
},
{
"t": 1790347800,
"o": 20.16,
"h": 20.195,
"l": 20.16,
"c": 20.185
},
{
"t": 1790348100,
"o": 20.185,
"h": 20.1989,
"l": 20.17,
"c": 20.175
},
{
"t": 1790348400,
"o": 20.175,
"h": 20.1851,
"l": 20.17,
"c": 20.1764
},
{
"t": 1790348700,
"o": 20.175,
"h": 20.2,
"l": 20.17,
"c": 20.185
},
{
"t": 1790349000,
"o": 20.185,
"h": 20.22,
"l": 20.185,
"c": 20.2001
},
{
"t": 1790349300,
"o": 20.2,
"h": 20.205,
"l": 20.17,
"c": 20.17
},
{
"t": 1790349600,
"o": 20.17,
"h": 20.195,
"l": 20.17,
"c": 20.18
},
{
"t": 1790349900,
"o": 20.175,
"h": 20.19,
"l": 20.16,
"c": 20.175
},
{
"t": 1790350200,
"o": 20.175,
"h": 20.21,
"l": 20.165,
"c": 20.195
},
{
"t": 1790350500,
"o": 20.195,
"h": 20.2,
"l": 20.18,
"c": 20.18
},
{
"t": 1790350800,
"o": 20.19,
"h": 20.19,
"l": 20.15,
"c": 20.1651
},
{
"t": 1790351100,
"o": 20.16,
"h": 20.18,
"l": 20.16,
"c": 20.1601
},
{
"t": 1790351400,
"o": 20.17,
"h": 20.17,
"l": 20.14,
"c": 20.145
},
{
"t": 1790351700,
"o": 20.14,
"h": 20.15,
"l": 20.12,
"c": 20.12
},
{
"t": 1790352000,
"o": 20.11,
"h": 20.13,
"l": 20.08,
"c": 20.12
},
{
"t": 1790352300,
"o": 20.115,
"h": 20.13,
"l": 20.085,
"c": 20.12
},
{
"t": 1790352600,
"o": 20.125,
"h": 20.14,
"l": 20.1,
"c": 20.115
},
{
"t": 1790352900,
"o": 20.115,
"h": 20.12,
"l": 20.09,
"c": 20.12
},
{
"t": 1790353200,
"o": 20.11,
"h": 20.14,
"l": 20.1025,
"c": 20.1399
},
{
"t": 1790353500,
"o": 20.14,
"h": 20.15,
"l": 20.12,
"c": 20.146
},
{
"t": 1790353800,
"o": 20.1473,
"h": 20.18,
"l": 20.13,
"c": 20.155
},
{
"t": 1790354100,
"o": 20.155,
"h": 20.17,
"l": 20.11,
"c": 20.115
},
{
"t": 1790354400,
"o": 20.11,
"h": 20.13,
"l": 20.11,
"c": 20.115
},
{
"t": 1790354700,
"o": 20.12,
"h": 20.15,
"l": 20.12,
"c": 20.125
},
{
"t": 1790355000,
"o": 20.12,
"h": 20.135,
"l": 20.12,
"c": 20.125
},
{
"t": 1790355300,
"o": 20.125,
"h": 20.14,
"l": 20.12,
"c": 20.1301
},
{
"t": 1790355600,
"o": 20.135,
"h": 20.135,
"l": 20.09,
"c": 20.09
},
{
"t": 1790355900,
"o": 20.095,
"h": 20.0999,
"l": 20.07,
"c": 20.08
},
{
"t": 1790356200,
"o": 20.09,
"h": 20.11,
"l": 20.085,
"c": 20.1014
},
{
"t": 1790356500,
"o": 20.1,
"h": 20.105,
"l": 20.09,
"c": 20.095
},
{
"t": 1790356800,
"o": 20.095,
"h": 20.0951,
"l": 20.07,
"c": 20.075
},
{
"t": 1790357100,
"o": 20.08,
"h": 20.095,
"l": 20.05,
"c": 20.085
},
{
"t": 1790357400,
"o": 20.0898,
"h": 20.11,
"l": 20.08,
"c": 20.09
},
{
"t": 1790357700,
"o": 20.0855,
"h": 20.09,
"l": 20.06,
"c": 20.085
},
{
"t": 1790358000,
"o": 20.085,
"h": 20.115,
"l": 20.07,
"c": 20.075
},
{
"t": 1790358300,
"o": 20.075,
"h": 20.1,
"l": 20.07,
"c": 20.09
},
{
"t": 1790358600,
"o": 20.1,
"h": 20.1,
"l": 20.08,
"c": 20.08
},
{
"t": 1790358900,
"o": 20.08,
"h": 20.08,
"l": 20.05,
"c": 20.08
},
{
"t": 1790359200,
"o": 20.0711,
"h": 20.09,
"l": 20.07,
"c": 20.08
},
{
"t": 1790359500,
"o": 20.085,
"h": 20.085,
"l": 20.07,
"c": 20.075
},
{
"t": 1790359800,
"o": 20.075,
"h": 20.08,
"l": 20.06,
"c": 20.08
},
{
"t": 1790360100,
"o": 20.075,
"h": 20.08,
"l": 20.07,
"c": 20.075
},
{
"t": 1790360400,
"o": 20.08,
"h": 20.1,
"l": 20.07,
"c": 20.085
},
{
"t": 1790360700,
"o": 20.082,
"h": 20.1,
"l": 20.07,
"c": 20.07
},
{
"t": 1790361000,
"o": 20.075,
"h": 20.075,
"l": 20.06,
"c": 20.065
},
{
"t": 1790361300,
"o": 20.06,
"h": 20.09,
"l": 20.06,
"c": 20.075
},
{
"t": 1790361600,
"o": 20.08,
"h": 20.1,
"l": 20.05,
"c": 20.075
},
{
"t": 1790361900,
"o": 20.075,
"h": 20.09,
"l": 20.07,
"c": 20.085
},
{
"t": 1790362200,
"o": 20.085,
"h": 20.115,
"l": 20.08,
"c": 20.105
},
{
"t": 1790362500,
"o": 20.1,
"h": 20.1,
"l": 20.07,
"c": 20.095
},
{
"t": 1790362800,
"o": 20.09,
"h": 20.1,
"l": 20.07,
"c": 20.075
},
{
"t": 1790363100,
"o": 20.075,
"h": 20.095,
"l": 20.07,
"c": 20.095
},
{
"t": 1790363400,
"o": 20.0951,
"h": 20.115,
"l": 20.09,
"c": 20.1
},
{
"t": 1790363700,
"o": 20.09,
"h": 20.125,
"l": 20.09,
"c": 20.1058
},
{
"t": 1790364000,
"o": 20.105,
"h": 20.115,
"l": 20.07,
"c": 20.1
},
{
"t": 1790364300,
"o": 20.09,
"h": 20.12,
"l": 20.09,
"c": 20.1087
},
{
"t": 1790364600,
"o": 20.1082,
"h": 20.15,
"l": 20.1,
"c": 20.145
},
{
"t": 1790364900,
"o": 20.145,
"h": 20.15,
"l": 20.12,
"c": 20.135
},
{
"t": 1790365200,
"o": 20.14,
"h": 20.185,
"l": 20.13,
"c": 20.18
},
{
"t": 1790365500,
"o": 20.175,
"h": 20.19,
"l": 20.17,
"c": 20.18
},
{
"t": 1790365800,
"o": 20.185,
"h": 20.215,
"l": 20.18,
"c": 20.205
},
{
"t": 1790366100,
"o": 20.2,
"h": 20.22,
"l": 20.17,
"c": 20.21
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ET",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.3805,
"revenueActual": null,
"revenueEstimated": 30833840000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "ET",
"date": "2026-08-04",
"epsActual": 0.59,
"epsEstimated": 0.3796,
"revenueActual": 34334000000,
"revenueEstimated": 27711960000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "ET",
"date": "2026-05-05",
"epsActual": 0.35,
"epsEstimated": 0.3998,
"revenueActual": 27771000000,
"revenueEstimated": 25581360000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ET",
"date": "2026-02-17",
"epsActual": 0.25,
"epsEstimated": 0.3728,
"revenueActual": 25320000000,
"revenueEstimated": 24011970000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "ET",
"date": "2025-11-05",
"epsActual": 0.28,
"epsEstimated": 0.3333,
"revenueActual": 19954000000,
"revenueEstimated": 21920911190,
"lastUpdated": "2026-02-05"
},
{
"symbol": "ET",
"date": "2025-08-06",
"epsActual": 0.32,
"epsEstimated": 0.329,
"revenueActual": 19242000000,
"revenueEstimated": 22528946665,
"lastUpdated": "2025-11-06"
},
{
"symbol": "ET",
"date": "2025-05-06",
"epsActual": 0.36,
"epsEstimated": 0.3587,
"revenueActual": 21020000000,
"revenueEstimated": 21538279631,
"lastUpdated": "2025-08-06"
},
{
"symbol": "ET",
"date": "2025-02-11",
"epsActual": 0.29,
"epsEstimated": 0.35,
"revenueActual": 19541000000,
"revenueEstimated": 21407081716,
"lastUpdated": "2025-05-11"
},
{
"symbol": "ET",
"date": "2024-11-06",
"epsActual": 0.32,
"epsEstimated": 0.34,
"revenueActual": 20772000000,
"revenueEstimated": 21585515834,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2024-08-07",
"epsActual": 0.35,
"epsEstimated": 0.3481,
"revenueActual": 20729000000,
"revenueEstimated": 22008436929,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2024-05-08",
"epsActual": 0.32,
"epsEstimated": 0.38,
"revenueActual": 21629000000,
"revenueEstimated": 20908744781,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2024-02-14",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 20532000000,
"revenueEstimated": 21458756598,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2023-11-01",
"epsActual": 0.33,
"epsEstimated": 0.29,
"revenueActual": 20739000000,
"revenueEstimated": 20922970000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ET",
"date": "2023-08-02",
"epsActual": 0.25,
"epsEstimated": 0.33,
"revenueActual": 18320000000,
"revenueEstimated": 20352400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2023-05-02",
"epsActual": 0.32,
"epsEstimated": 0.37,
"revenueActual": 18995000000,
"revenueEstimated": 21451100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2023-02-15",
"epsActual": 0.34,
"epsEstimated": 0.38,
"revenueActual": 20501000000,
"revenueEstimated": 24193543646,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2022-11-01",
"epsActual": 0.29,
"epsEstimated": 0.38,
"revenueActual": 22939000000,
"revenueEstimated": 24754687748,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2022-08-03",
"epsActual": 0.39,
"epsEstimated": 0.36,
"revenueActual": 25945000000,
"revenueEstimated": 20398740727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2022-05-04",
"epsActual": 0.37,
"epsEstimated": 0.32,
"revenueActual": 20491000000,
"revenueEstimated": 18794229513,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2022-02-16",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 18657000000,
"revenueEstimated": 16617726391,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2021-11-03",
"epsActual": 0.2,
"epsEstimated": 0.28,
"revenueActual": 16664000000,
"revenueEstimated": 15856600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2021-08-03",
"epsActual": 0.2,
"epsEstimated": 0.26,
"revenueActual": 15101000000,
"revenueEstimated": 15655100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2021-05-06",
"epsActual": 1.21,
"epsEstimated": 0.26,
"revenueActual": 16995000000,
"revenueEstimated": 11345500000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "ET",
"date": "2021-02-17",
"epsActual": 0.19,
"epsEstimated": 0.26,
"revenueActual": 10034000000,
"revenueEstimated": 12735461538,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2020-11-04",
"epsActual": 0.3,
"epsEstimated": 0.23,
"revenueActual": 9955000000,
"revenueEstimated": 8238620689,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2020-08-05",
"epsActual": 0.13,
"epsEstimated": 0.28,
"revenueActual": 7338000000,
"revenueEstimated": 15804923076,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2020-05-11",
"epsActual": -0.32,
"epsEstimated": 0.32,
"revenueActual": 11627000000,
"revenueEstimated": 11990340000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "ET",
"date": "2020-02-19",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 13720000000,
"revenueEstimated": 12997894736,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2019-11-06",
"epsActual": 0.32,
"epsEstimated": 0.37,
"revenueActual": 13495000000,
"revenueEstimated": 16025312500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2019-08-07",
"epsActual": 0.33,
"epsEstimated": 0.37,
"revenueActual": 13877000000,
"revenueEstimated": 30270484848,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2019-05-08",
"epsActual": 0.34,
"epsEstimated": 0.4,
"revenueActual": 13121000000,
"revenueEstimated": 15436470588,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2019-02-20",
"epsActual": 0.27,
"epsEstimated": 0.34,
"revenueActual": 13573000000,
"revenueEstimated": 17091925925,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2018-11-07",
"epsActual": 0.32,
"epsEstimated": 0.55,
"revenueActual": 14514000000,
"revenueEstimated": 24945937500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2018-08-08",
"epsActual": 0.31,
"epsEstimated": 0.46,
"revenueActual": 14118000000,
"revenueEstimated": 20949290322,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2018-05-09",
"epsActual": 0.39,
"epsEstimated": 0.41,
"revenueActual": 11882000000,
"revenueEstimated": 15223812500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2018-02-21",
"epsActual": 0.28,
"epsEstimated": 0.34,
"revenueActual": 11452000000,
"revenueEstimated": 13904785714,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2017-11-07",
"epsActual": 0.22,
"epsEstimated": 0.36,
"revenueActual": 9474000000,
"revenueEstimated": 16337454545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2017-08-08",
"epsActual": 0.18,
"epsEstimated": 0.25,
"revenueActual": 8935000000,
"revenueEstimated": 13093055555,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2017-05-03",
"epsActual": 0.22,
"epsEstimated": 0.26,
"revenueActual": 11247000000,
"revenueEstimated": 11417545454,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2017-02-22",
"epsActual": 0.14,
"epsEstimated": 0.24,
"revenueActual": 10803000000,
"revenueEstimated": 18111428571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2016-11-09",
"epsActual": 0.47,
"epsEstimated": 0.25,
"revenueActual": 9675000000,
"revenueEstimated": 10138157894,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2016-08-03",
"epsActual": 0.23,
"epsEstimated": 0.29,
"revenueActual": 9344000000,
"revenueEstimated": 9349347826,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2016-05-04",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 7977000000,
"revenueEstimated": 5903433333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2016-02-24",
"epsActual": 0.3,
"epsEstimated": 0.36,
"revenueActual": 9536000000,
"revenueEstimated": 11443200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2015-11-05",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 10616000000,
"revenueEstimated": 9857714285,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2015-08-05",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 11594000000,
"revenueEstimated": 11594000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2015-05-06",
"epsActual": 0.26,
"epsEstimated": 0.35,
"revenueActual": 10380000000,
"revenueEstimated": 13973076923,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2015-02-19",
"epsActual": 0.37,
"epsEstimated": 0.2,
"revenueActual": 13481000000,
"revenueEstimated": 24510909090,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2014-11-05",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 14987000000,
"revenueEstimated": 14154388888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ET",
"date": "2014-08-06",
"epsActual": 0.15,
"epsEstimated": 0.16,
"revenueActual": 14143000000,
"revenueEstimated": 15085866666,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Energy Transfer LP (ET) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/3002193/energy-transfer-lp-et-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3002193",
"source": "Zacks Investment Research",
"date": "2026-10-07T20:45:02Z",
"summary": "Energy Transfer LP (ET) declined 1.25% on October 7, 2026, underperforming the S&P 500's 0.22% loss. The company is expected to report earnings on November 3, 2026, with projected EPS of $0.40 (42.86% YoY growth) and revenue of $35.6 billion (78.41% YoY growth). ET currently hold",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default163.jpg"
},
{
"title": "Primaris REIT to Share Insights to Future Growth and Provide New Three-Year Performance Targets at Investor Day",
"url": "https://www.gurufocus.com/news/9113306/primaris-reit-to-share-insights-to-future-growth-and-provide-new-threeyear-performance-targets-at-investor-day",
"source": "GuruFocus",
"date": "2026-10-07 09:00:00",
"summary": "Primaris Real Estate Investment Trust(âPrimarisâ or the âTrustâ) (TSX: PMZ.UN) is hosting its Investor Day today, in Montreal, Quebec, where its leaders",
"image": "https://images.financialmodelingprep.com/news/primaris-reit-to-share-insights-to-future-growth-and-20261007.png"
},
{
"title": "Energy Transfer Just Agreed to Buy Vaquero Midstream for $2.6 Billion. Here's What It Means for Investors.",
"url": "https://www.fool.com/investing/2026/10/06/energy-transfer-just-agreed-to-buy-vaquero-midstream-for-26-billion-heres-what-it-means-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T15:08:02Z",
"summary": "Energy Transfer agreed to acquire Vaquero Midstream for $2.6 billion, paying nearly $2 billion in cash and issuing 33.3 million new units. The Delaware Basin-based midstream company operates a 300-mile pipeline network and gas processing complex. The deal is expected to be immedi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fb32ebfd2a7d3e1259a21bfe4f990f33afec2c3-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "I Keep Adding to Energy Transfer. Here's Why the Yield Isn't the Only Reason.",
"url": "https://www.fool.com/investing/2026/10/06/i-keep-adding-to-energy-transfer-heres-why-the-yie/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T15:05:00Z",
"summary": "The author explains why Energy Transfer (ET), a major U.S. midstream pipeline company, remains an attractive investment beyond its 6.6% dividend yield. Key reasons include its tax-efficient MLP structure, exposure to growing AI and data center natural gas demand, sustainable dist",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889965%2Fpipelines-on-a-stock-chart.jpg&w=1200&op=resize"
},
{
"title": "Here's Why Energy Transfer LP (ET) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3000951/here-s-why-energy-transfer-lp-et-is-a-strong-value-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3000951",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:40:03Z",
"summary": "Energy Transfer LP (ET) is highlighted as a stock to watch with a #3 (Hold) Zacks Rank and an A-rated VGM Score. The company benefits from attractive valuation metrics including a forward P/E ratio of 11.98, and six analysts have revised earnings estimates upward in the last 60 d",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default343.jpg"
},
{
"title": "How to Earn $250 a Month From Energy Transfer Stock",
"url": "https://www.fool.com/investing/2026/10/06/how-to-earn-250-a-month-from-energy-transfer-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T12:02:00Z",
"summary": "Energy Transfer, a master limited partnership specializing in pipeline and midstream energy assets, offers a 6.64% forward distribution yield. To generate $250 monthly in distributions, investors would need approximately 2,205 shares worth around $45,136. The article highlights E",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890054%2Findustry-oil-rig-pipeline-2000x1333-282f2dd.jpg&w=1200&op=resize"
},
{
"title": "Here is What to Know Beyond Why Energy Transfer LP (ET) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3000812/here-is-what-to-know-beyond-why-energy-transfer-lp-et-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3000812",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:02Z",
"summary": "Energy Transfer LP (ET) is trending among investors. The stock has declined 3.6% over the past month, underperforming the S&P 500. While the company shows strong revenue growth (+78.4% YoY) and beat earnings estimates significantly (+51.28% EPS surprise), earnings estimate revisi",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default54.jpg"
},
{
"title": "Energy Transfer: Buy The Dip, Proprietary Forecast Sees Strong Volume Growth",
"url": "https://seekingalpha.com/article/4952311-energy-transfer-buy-the-dip-proprietary-forecast-sees-strong-volume-growth",
"source": "Seeking Alpha",
"date": "2026-10-06 14:14:12",
"summary": "Energy Transfer is resumed at Buy with a $26 price target, reflecting strong volume growth and robust downstream capacity utilization. ET's 90% fee-based model, diversified segments, and minimal commodity exposure provide stability and leverage to rising throughput, especially fr",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-buy-the-dip-proprietary-forecast-sees-strong-20261006.jpg"
},
{
"title": "Primaris REIT Announces Financial Results Release Date, Webcast, and Conference Call",
"url": "https://www.gurufocus.com/news/9111812/primaris-reit-announces-financial-results-release-date-webcast-and-conference-call",
"source": "GuruFocus",
"date": "2026-10-06 13:00:00",
"summary": "Primaris Real Estate Investment Trust (âPrimarisâ or the âTrustâ) (TSX: PMZ.UN) will be releasing its financial results for the quarter ended September",
"image": "https://images.financialmodelingprep.com/news/primaris-reit-announces-financial-results-release-date-webcast-and-20261006.png"
},
{
"title": "Energy Transfer to Acquire Vaquero Midstream for $2.63 Billion",
"url": "https://www.wsj.com/business/energy-oil/energy-transfer-to-acquire-vaquero-midstream-for-2-63-billion-79c90c47",
"source": "WSJ",
"date": "2026-10-06 08:26:00",
"summary": "The deal consists of $1.95 billion in cash and about 33.3 million newly issued Energy Transfer common units.",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-to-acquire-vaquero-midstream-for-263-billion-20261006.jpg"
},
{
"title": "Energy Transfer to buy Vaquero Midstream for $2.63 billion in cash and stock",
"url": "https://www.reuters.com/legal/litigation/energy-transfer-buy-vaquero-midstream-263-billion-cash-stock-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06 07:49:16",
"summary": "Energy Transfer said on Tuesday it has agreed to acquire Vaquero Midstream in a deal valued at about $2.63 billion in cash and stock, expanding its midstream operations.",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-to-buy-vaquero-midstream-for-263-billion-20261006.jpg"
},
{
"title": "Energy Transfer to Acquire Vaquero Midstream in a $2.625 Billion Transaction",
"url": "https://www.businesswire.com/news/home/20261005350460/en/Energy-Transfer-to-Acquire-Vaquero-Midstream-in-a-2.625-Billion-Transaction/",
"source": "Business Wire",
"date": "2026-10-06 07:30:00",
"summary": "DALLAS--(BUSINESS WIRE)--Energy Transfer LP (Texas Stock Exchange, TXSE: ET) and Vaquero Midstream LLC (Vaquero) announced today that the parties have entered into a definitive agreement pursuant to which Energy Transfer will acquire Vaquero in a bolt-on transaction valued at app",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-to-acquire-vaquero-midstream-in-a-2625-20261006.jpg"
},
{
"title": "2 Energy Stocks for October That Yield Over 6% and Turn $100,000 Into $6,000 a Year",
"url": "https://247wallst.com/investing/2026/10/06/2-energy-stocks-for-october-that-yield-over-6-and-turn-100000-into-6000-a-year/",
"source": "24/7 Wall Street",
"date": "2026-10-06 07:15:54",
"summary": "Two midstream partnerships just got cheaper while their payouts stayed the same, pushing their yields above 6% and opening a window that income investors rarely see without taking on serious commodity risk.",
"image": "https://images.financialmodelingprep.com/news/2-energy-stocks-for-october-that-yield-over-6-20261006.jpg"
},
{
"title": "Energy Transfer: The Moat Is Finally Writing Checks",
"url": "https://seekingalpha.com/article/4952150-energy-transfer-the-moat-is-finally-writing-checks",
"source": "Seeking Alpha",
"date": "2026-10-06 05:35:20",
"summary": "Energy Transfer remains a 'Buy' as its infrastructure investments are now translating into visible, recurring cash flow. Q2 results showed broad-based EBITDA and DCF growth, with all segments contributing and volumes—especially NGLs—trending higher. Major projects have entered co",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-the-moat-is-finally-writing-checks-20261006.jpg"
},
{
"title": "Energy Transfer LP (ET) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3000102/energy-transfer-lp-et-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3000102",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:45:03Z",
"summary": "Energy Transfer LP (ET) receives a #3 (Hold) rating from Zacks but shows strong growth potential with a Grade A Growth Style Score and forecasted 43% year-over-year earnings growth. Seven analysts have revised earnings estimates upward in the last 60 days, with the consensus esti",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default278.jpg"
},
{
"title": "Energy Transfer: Guidance Keeps Rising, And A Bigger Distribution Hike Is Likely Coming",
"url": "https://seekingalpha.com/article/4952057-energy-transfer-guidance-keeps-rising-and-a-bigger-distribution-hike-is-coming",
"source": "Seeking Alpha",
"date": "2026-10-05 15:51:09",
"summary": "Energy Transfer is delivering record earnings and volumes, prompting raised guidance and a bullish outlook for future growth. ET's diversified midstream operations and strong commodity environment support optimism for increased distribution growth, likely announced with Q4 earnin",
"image": "https://images.financialmodelingprep.com/news/energy-transfer-guidance-keeps-rising-and-a-bigger-distribution-20261005.jpg"
},
{
"title": "Got $10,000 to Invest in October? These Stocks Could Generate Over $634 in Annual Income.",
"url": "https://www.fool.com/investing/2026/10/05/got-10000-to-invest-in-october-these-stocks-could/",
"source": "The Motley Fool",
"date": "2026-10-05 04:44:00",
"summary": "Energy Transfer is a midstream leader with an especially juicy distribution. Pfizer is committed to maintaining its dividend.",
"image": "https://images.financialmodelingprep.com/news/got-10000-to-invest-in-october-these-stocks-could-20261005.jpg"
},
{
"title": "3 Dividend Stocks That Didn't Need $100 Oil to Keep Raising Their Payouts",
"url": "https://www.fool.com/investing/2026/10/02/3-dividend-stocks-that-didnt-need-100-oil-to-keep/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T20:20:00Z",
"summary": "Three energy companies—Occidental Petroleum, ExxonMobil, and Energy Transfer—can sustain and grow their dividends even if oil prices fall significantly below $100 per barrel. Oxy needs only $40/barrel WTI, ExxonMobil requires $35/barrel Brent, and Energy Transfer's pipeline toll ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890048%2Foil-rig-in-oil-field.jpg&w=1200&op=resize"
},
{
"title": "Energy Transfer LP (ET) Rises Higher Than Market: Key Facts",
"url": "https://www.zacks.com/stock/news/2999196/energy-transfer-lp-et-rises-higher-than-market-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2999196",
"source": "Zacks Investment Research",
"date": "2026-10-01T20:45:04Z",
"summary": "Energy Transfer LP (ET) rose 1.67% to $20.10 in the latest session, outperforming the S&P 500's 0.2% gain. However, the stock has declined 8.22% over the past month. The company is expected to report EPS of $0.4 (up 42.86% YoY) and revenue of $35.6 billion (up 78.41% YoY). With a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default68.jpg"
},
{
"title": "3 Dividend Stocks Yielding Over 5% to Buy and Hold for the Next 5 Years.",
"url": "https://www.fool.com/investing/2026/09/30/3-dividend-stocks-yielding-over-5-to-buy-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T16:12:00Z",
"summary": "The article highlights three high-yield dividend stocks with strong analyst backing suitable for 5-year holding periods: Energy Transfer (7% yield, midstream energy infrastructure), Clearway Energy (7% yield, renewable energy with AI hyperscaler contracts), and International Pape",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887918%2Fgettyimages-1401269015-1200x798-36b7a2e-1.jpg&w=1200&op=resize"
},
{
"title": "3 Dividend Stocks That Don't Care Whether Oil Is $70 or $100",
"url": "https://www.fool.com/investing/2026/09/29/3-dividend-stocks-that-dont-care-whether-oil-is-70/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-29T20:15:00Z",
"summary": "Midstream energy companies offer stable dividend yields of up to 6.7% that are insulated from oil price volatility. Enterprise Products Partners, Enbridge, and Energy Transfer generate reliable fee-based income from pipeline and transportation infrastructure rather than commodity",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887877%2F24_07_22-a-gauge-showing-income-with-a-rocket-ship-button-below-it-_mf-dload-gettyimages-1310121198-1201x742-1536a11.jpg&w=1200&op=resize"
},
{
"title": "Forget LNG Exporters: EQT Is the Natural Gas Stock I'd Buy Today",
"url": "https://www.fool.com/investing/2026/09/28/forget-lng-exporters-eqt-is-the-natural-gas-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-28T15:15:00Z",
"summary": "EQT Corporation is recommended as a superior natural gas investment compared to LNG exporters. Unlike LNG terminal operators who lock in long-term contracts, EQT has greater upside potential through its integrated gas production model, ownership of midstream infrastructure includ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886692%2Fan-lng-tanker-at-sunset.jpg&w=1200&op=resize"
},
{
"title": "3 Reasons Why Energy Transfer Is One of My Largest Positions",
"url": "https://www.fool.com/investing/2026/09/25/3-reasons-why-energy-transfer-is-one-of-my-largest/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-25T15:30:00Z",
"summary": "Energy Transfer (ET) is highlighted as an attractive investment due to three key factors: strong growth prospects from $5.9 billion in planned projects with 5-6x EBITDA returns, the cheapest valuation among pipeline MLPs at 8.3x forward EV/EBITDA, and a robust 6.7% dividend yield",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888735%2Fet.png&w=1200&op=resize"
},
{
"title": "2 Midstream Dividend Stocks With Growing Payouts -- One Yielding Over 6%",
"url": "https://www.fool.com/investing/2026/09/23/2-midstream-dividend-stocks-with-growing-payouts/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-23T18:23:00Z",
"summary": "Energy Transfer and Enterprise Products Partners are highlighted as attractive midstream dividend stocks with yields over 5.8% and growing payouts. Energy Transfer benefits directly from AI data center infrastructure build-out through natural gas transportation projects, while En",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884850%2Fepdet.png&w=1200&op=resize"
},
{
"title": "Energy Transfer LP (ET) Stock Moves -2.39%: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994024/energy-transfer-lp-et-stock-moves-2-39-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2994024",
"source": "Zacks Investment Research",
"date": "2026-09-22T21:45:04Z",
"summary": "Energy Transfer LP (ET) declined 2.39% to $20.40 in the latest session, underperforming its sector. The company projects strong earnings growth of 46.43% EPS and 75.27% revenue growth for the upcoming quarter, with full-year estimates showing 42.98% EPS growth and 41.03% revenue ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default324.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ET",
"date": "2030-12-31",
"revenueLow": 97552701789,
"revenueHigh": 142279814636,
"revenueAvg": 127117000000,
"ebitdaLow": 16461886248,
"ebitdaHigh": 21440122225,
"ebitdaAvg": 19752468799,
"ebitLow": 10601781070,
"ebitHigh": 15580017047,
"ebitAvg": 13892363621,
"netIncomeLow": 5678524001,
"netIncomeHigh": 9401670002,
"netIncomeAvg": 8139500002,
"sgaExpenseLow": 1288967744,
"sgaExpenseHigh": 1879948873,
"sgaExpenseAvg": 1679601997,
"epsAvg": 2.23,
"epsHigh": 2.5758,
"epsLow": 1.55576,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "ET",
"date": "2029-12-31",
"revenueLow": 95935354629,
"revenueHigh": 139920927081,
"revenueAvg": 125009500000,
"ebitdaLow": 15383080982,
"ebitdaHigh": 19718612854,
"ebitdaAvg": 18248821917,
"ebitLow": 9621546279,
"ebitHigh": 13957078151,
"ebitAvg": 12487287214,
"netIncomeLow": 4945421501,
"netIncomeHigh": 8187899002,
"netIncomeAvg": 7088665001,
"sgaExpenseLow": 1267597672,
"sgaExpenseHigh": 1848780797,
"sgaExpenseAvg": 1651755516,
"epsAvg": 1.9421,
"epsHigh": 2.24326,
"epsLow": 1.35491,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
},
{
"symbol": "ET",
"date": "2028-12-31",
"revenueLow": 105603319530,
"revenueHigh": 143802282846,
"revenueAvg": 125904157725,
"ebitdaLow": 14866903606,
"ebitdaHigh": 19353631264,
"ebitdaAvg": 17400756663,
"ebitLow": 9202658791,
"ebitHigh": 13689386449,
"ebitAvg": 11736511848,
"netIncomeLow": 4632142001,
"netIncomeHigh": 7987696502,
"netIncomeAvg": 6527171670,
"sgaExpenseLow": 1395340878,
"sgaExpenseHigh": 1900065306,
"sgaExpenseAvg": 1663576664,
"epsAvg": 1.78407,
"epsHigh": 2.18841,
"epsLow": 1.26908,
"numAnalystsRevenue": 11,
"numAnalystsEps": 12
},
{
"symbol": "ET",
"date": "2027-12-31",
"revenueLow": 96928688548,
"revenueHigh": 133574166758,
"revenueAvg": 121060621782,
"ebitdaLow": 15379723697,
"ebitdaHigh": 17756445333,
"ebitdaAvg": 16692653586,
"ebitLow": 9848095938,
"ebitHigh": 12224817574,
"ebitAvg": 11161025827,
"netIncomeLow": 5114854501,
"netIncomeHigh": 6892368001,
"netIncomeAvg": 6096774540,
"sgaExpenseLow": 1280722633,
"sgaExpenseHigh": 1764920800,
"sgaExpenseAvg": 1599578830,
"epsAvg": 1.68955,
"epsHigh": 1.88832,
"epsLow": 1.40133,
"numAnalystsRevenue": 9,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "ET",
"targetHigh": 26,
"targetLow": 23,
"targetConsensus": 24.67,
"targetMedian": 25
},
"ratings": {
"symbol": "ET",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ET",
"date": "2026-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-03-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-04-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-05-05",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2023-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-02-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2021-09-21",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2021-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2021-07-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2021-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2021-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2021-04-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2021-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2021-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2021-02-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2021-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2020-12-03",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-06-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-06-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-05-13",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2020-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2020-03-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2020-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2019-11-19",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2019-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2019-10-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2019-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2019-09-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2019-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2019-07-17",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2019-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2018-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2018-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2018-08-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2018-05-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2018-03-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2018-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2017-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2017-09-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2017-07-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2017-05-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2017-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2017-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2017-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2016-11-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2016-09-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2016-09-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2016-09-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2016-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2016-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2016-03-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2016-02-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2016-02-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2016-02-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2016-01-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2015-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2015-10-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2015-10-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2015-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2015-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-10-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2014-10-07",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-09-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-07-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-06-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2014-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2013-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2013-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2013-06-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2013-06-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2013-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2013-03-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2013-03-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2013-02-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2013-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2013-01-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ET",
"date": "2013-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2012-12-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ET",
"date": "2012-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2012-10-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2012-10-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2012-09-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2012-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2012-08-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ET",
"date": "2012-08-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ET",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001276191",
"companyCik": "0001276187",
"transactionType": "P-Purchase",
"securitiesOwned": 147901879,
"reportingName": "WARREN KELCY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 647968,
"price": 21.26,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526359388/0001193125-26-359388-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001276191",
"companyCik": "0001276187",
"transactionType": "P-Purchase",
"securitiesOwned": 147253911,
"reportingName": "WARREN KELCY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 352032,
"price": 21.27,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526359388/0001193125-26-359388-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001633632",
"companyCik": "0001276187",
"transactionType": "P-Purchase",
"securitiesOwned": 208046,
"reportingName": "Perry James Richard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12359.372,
"price": 20.2276,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526342811/0001193125-26-342811-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001276191",
"companyCik": "0001276187",
"transactionType": "A-Award",
"securitiesOwned": 14978717,
"reportingName": "WARREN KELCY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1109279,
"price": 19.8327,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526217305/0001193125-26-217305-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001554641",
"companyCik": "0001276187",
"transactionType": "A-Award",
"securitiesOwned": 1168212,
"reportingName": "Ramsey Matthew S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7423,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526004723/0001193125-26-004723-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001349124",
"companyCik": "0001276187",
"transactionType": "A-Award",
"securitiesOwned": 751138,
"reportingName": "Grimm Michael K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7423,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526004720/0001193125-26-004720-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-01-06",
"transactionDate": "2025-12-29",
"reportingCik": "0001349124",
"companyCik": "0001276187",
"transactionType": "G-Gift",
"securitiesOwned": 243715,
"reportingName": "Grimm Michael K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526004720/0001193125-26-004720-index.htm"
},
{
"symbol": "ET",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001633632",
"companyCik": "0001276187",
"transactionType": "A-Award",
"securitiesOwned": 195687,
"reportingName": "Perry James Richard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7423,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1276187/000119312526004712/0001193125-26-004712-index.htm"
}
],
"congress": [
{
"symbol": "ET",
"senateID": "M001244",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-04",
"firstName": "Ashley Brooke",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc4381fc-d714-45da-be6f-1fa87f2212ba/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-10",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-10",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "ET",
"senateID": "T000461",
"disclosureDate": "2019-12-10",
"transactionDate": "2019-11-06",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa1a643b-f4cf-41f8-81be-c37589af8359/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2019-09-30",
"transactionDate": "2019-09-18",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c6302d00-ca70-47b4-82be-71cbd2c0ecf5/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-01",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "ET",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Energy Transfer LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "ET",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2025-07-04",
"transactionDate": "2025-06-24",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030587.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-07",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029061.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2025-03-03",
"transactionDate": "2025-02-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027876.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-06",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026516.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-12-11",
"transactionDate": "2024-11-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026376.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-09-04",
"transactionDate": "2024-08-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025771.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-05-01",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025200.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-05-02",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025200.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-05-20",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025200.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-05-06",
"transactionDate": "2024-04-30",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024996.pdf"
},
{
"symbol": "ET",
"senateID": "R000614",
"disclosureDate": "2024-04-11",
"transactionDate": "2024-04-10",
"firstName": "Charles",
"lastName": "Roy",
"office": "Chip Roy",
"district": "TX21",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024848.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-21",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024596.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-18",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-17",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "ET",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-16",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "ET",
"senateID": "G000590",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-06",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024062.pdf"
},
{
"symbol": "ET",
"senateID": "S000250",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-31",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023975.pdf"
},
{
"symbol": "ET",
"senateID": "G000590",
"disclosureDate": "2023-08-08",
"transactionDate": "2023-08-04",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023441.pdf"
},
{
"symbol": "ET",
"senateID": "G000590",
"disclosureDate": "2023-07-24",
"transactionDate": "2023-07-18",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Energy Transfer LP Common Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023358.pdf"
}
],
"dark_pool": [
{
"ticker": "ET",
"executed_at": "2026-10-07T20:00:17.781000Z",
"size": 15095.0,
"price": 20.48,
"premium": 309145.60000000003,
"volume": 15095.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T20:02:08.755000Z",
"size": 9926.0,
"price": 20.48,
"premium": 203284.48,
"volume": 9926.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T19:59:50.924000Z",
"size": 4000.0,
"price": 20.485,
"premium": 81940.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T23:00:05.559000Z",
"size": 1000.0,
"price": 20.4961,
"premium": 20496.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T22:58:47.302000Z",
"size": 1000.0,
"price": 20.496,
"premium": 20496.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T21:42:59.828000Z",
"size": 1000.0,
"price": 20.496,
"premium": 20496.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T19:59:55.000000Z",
"size": 1000.0,
"price": 20.4801,
"premium": 20480.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ET",
"executed_at": "2026-10-07T19:59:52.238000Z",
"size": 1000.0,
"price": 20.4851,
"premium": 20485.1,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ET",
"date": "20261006",
"ats_volume": 0,
"total_volume": 3741968,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ET",
"days": [
{
"date": "2026-10-07",
"close": 20.48,
"vwap": 20.32,
"volume": 10064349,
"vwap_discount_pct": -0.76
},
{
"date": "2026-10-06",
"close": 20.74,
"vwap": 20.55,
"volume": 7780953,
"vwap_discount_pct": -0.91
},
{
"date": "2026-10-05",
"close": 20.72,
"vwap": 20.6,
"volume": 7219282,
"vwap_discount_pct": -0.6
},
{
"date": "2026-10-02",
"close": 20.47,
"vwap": 20.32,
"volume": 11140429,
"vwap_discount_pct": -0.75
},
{
"date": "2026-10-01",
"close": 20.1,
"vwap": 19.91,
"volume": 12622439,
"vwap_discount_pct": -0.93
}
],
"avg_vwap_discount_pct": -0.79,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "20.3801",
"implied_volatility": "0.1561653900955793",
"sector": "Energy",
"size": 3000,
"option_type": "call",
"underlying_symbol": "ET",
"price": "0.40",
"premium": "120000.00",
"option_chain_id": "ET270319C00022000",
"open_interest": 5244,
"strike": "22",
"nbbo_ask": "0.49",
"volume": 3000,
"nbbo_bid": "0.39",
"expiry": "2027-03-19",
"delta": "0.3093987767705012",
"executed_at": "2026-10-07T19:44:36.345000Z"
},
{
"underlying_price": "20.37",
"implied_volatility": "0.497789315212518",
"sector": "Energy",
"size": 296,
"option_type": "put",
"underlying_symbol": "ET",
"price": "1.15",
"premium": "34040.00",
"option_chain_id": "ET261009P00021500",
"open_interest": 885,
"strike": "21.5",
"nbbo_ask": "1.38",
"volume": 296,
"nbbo_bid": "1.15",
"expiry": "2026-10-09",
"delta": "-0.925170683701999",
"executed_at": "2026-10-07T19:35:56.427000Z"
},
{
"underlying_price": "20.295",
"implied_volatility": "0.2726768108083686",
"sector": "Energy",
"size": 300,
"option_type": "put",
"underlying_symbol": "ET",
"price": "0.70",
"premium": "21000.00",
"option_chain_id": "ET280121P00017000",
"open_interest": 6904,
"strike": "17",
"nbbo_ask": "0.70",
"volume": 551,
"nbbo_bid": "0.67",
"expiry": "2028-01-21",
"delta": "-0.1771260983193987",
"executed_at": "2026-10-07T18:40:57.507000Z"
},
{
"underlying_price": "20.29",
"implied_volatility": "0.2268723492636797",
"sector": "Energy",
"size": 248,
"option_type": "put",
"underlying_symbol": "ET",
"price": "0.71",
"premium": "17608.00",
"option_chain_id": "ET270115P00020000",
"open_interest": 5925,
"strike": "20",
"nbbo_ask": "0.72",
"volume": 421,
"nbbo_bid": "0.71",
"expiry": "2027-01-15",
"delta": "-0.3901657833347274",
"executed_at": "2026-10-07T18:39:57.952000Z"
},
{
"underlying_price": "20.3",
"implied_volatility": "0.2728246639137456",
"sector": "Energy",
"size": 150,
"option_type": "put",
"underlying_symbol": "ET",
"price": "0.70",
"premium": "10500.00",
"option_chain_id": "ET280121P00017000",
"open_interest": 6904,
"strike": "17",
"nbbo_ask": "0.70",
"volume": 251,
"nbbo_bid": "0.67",
"expiry": "2028-01-21",
"delta": "-0.1770064510397313",
"executed_at": "2026-10-07T18:38:13.813000Z"
}
],
"net_premium": {
"ticker": "ET",
"net_call_premium": "-212511.00",
"net_put_premium": "-33710.00",
"call_premium": "739941.00",
"put_premium": "224221.00",
"bullish_premium": "309984.00",
"bearish_premium": "488785.00",
"put_call_ratio": "0.1381576729920118642353972159",
"iv_rank": "66.9747",
"implied_move_perc": "0.046",
"gex_ratio": "0.15891486975476413320",
"gex_net_change": "-556520.2407",
"gex_call": "10204329.0348",
"gex_put": "-1621619.6195",
"gex_net": 8582709.4153,
"gex_call_delta": "28763416.5438",
"gex_put_delta": "-2979217.4865",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "ET",
"expires": "2026-10-16",
"open_interest": 4058,
"option_type": "call",
"delta": 0.475176306703457,
"ask_volume": 1711,
"last_price": "0.26",
"implied_volatility": "0.2216921775397189",
"gamma": 0.749717018195332,
"avg_price": "0.1542922750824305228450306169",
"bid_volume": 15249,
"nbbo_ask": "0.28",
"strike": "20.5",
"option_symbol": "ET261016C00020500",
"total_premium": "262050.00",
"iv": 0.165300508797846,
"volume": 16984,
"nbbo_bid": "0.17"
},
{
"underlying_symbol": "ET",
"expires": "2027-03-19",
"open_interest": 5244,
"option_type": "call",
"delta": 0.296793754051497,
"ask_volume": 0,
"last_price": "0.44",
"implied_volatility": "0.1594946112186252",
"gamma": 0.13857202340191,
"avg_price": "0.4000133288903698767077640786",
"bid_volume": 0,
"nbbo_ask": "0.49",
"strike": "22",
"option_symbol": "ET270319C00022000",
"total_premium": "120044.00",
"iv": 0.182617414416583,
"volume": 3001,
"nbbo_bid": "0.39"
},
{
"underlying_symbol": "ET",
"expires": "2027-01-15",
"open_interest": 73341,
"option_type": "call",
"delta": 0.247785117894832,
"ask_volume": 1337,
"last_price": "0.28",
"implied_volatility": "0.1732652705527802",
"gamma": 0.15573231303889,
"avg_price": "0.2511892326235435918039373240",
"bid_volume": 1118,
"nbbo_ask": "0.31",
"strike": "22",
"option_symbol": "ET270115C00022000",
"total_premium": "62521.00",
"iv": 0.189598507384342,
"volume": 2489,
"nbbo_bid": "0.26"
},
{
"underlying_symbol": "ET",
"expires": "2026-12-18",
"open_interest": 11058,
"option_type": "call",
"delta": 0.197919380510105,
"ask_volume": 804,
"last_price": "0.20",
"implied_volatility": "0.18188025723372",
"gamma": 0.166729868412671,
"avg_price": "0.1563279857397504456327985740",
"bid_volume": 877,
"nbbo_ask": "0.21",
"strike": "22",
"option_symbol": "ET261218C00022000",
"total_premium": "26310.00",
"iv": 0.183567344859016,
"volume": 1683,
"nbbo_bid": "0.14"
},
{
"underlying_symbol": "ET",
"expires": "2026-10-16",
"open_interest": 35698,
"option_type": "call",
"delta": 0.202358668062543,
"ask_volume": 486,
"last_price": "0.07",
"implied_volatility": "0.1916513074074914",
"gamma": 0.448867454942158,
"avg_price": "0.0626079295154185022026431719",
"bid_volume": 544,
"nbbo_ask": "0.10",
"strike": "21",
"option_symbol": "ET261016C00021000",
"total_premium": "7106.00",
"iv": 0.195495813313478,
"volume": 1135,
"nbbo_bid": "0.06"
},
{
"underlying_symbol": "ET",
"expires": "2026-12-18",
"open_interest": 8472,
"option_type": "call",
"delta": 0.625934033707235,
"ask_volume": 225,
"last_price": "0.85",
"implied_volatility": "0.1554895834794003",
"gamma": 0.22850369877687,
"avg_price": "0.8021102362204724409448818896",
"bid_volume": 230,
"nbbo_ask": "0.97",
"strike": "20",
"option_symbol": "ET261218C00020000",
"total_premium": "50934.00",
"iv": 0.182420746170874,
"volume": 635,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "ET",
"expires": "2028-01-21",
"open_interest": 6904,
"option_type": "put",
"delta": -0.198657808592409,
"ask_volume": 451,
"last_price": "0.70",
"implied_volatility": "0.2726768108083686",
"gamma": 0.05276517122019,
"avg_price": "0.7018511796733212341197822141",
"bid_volume": 100,
"nbbo_ask": "0.70",
"strike": "17",
"option_symbol": "ET280121P00017000",
"total_premium": "38672.00",
"iv": 0.227353449312018,
"volume": 551,
"nbbo_bid": "0.63"
},
{
"underlying_symbol": "ET",
"expires": "2026-10-09",
"open_interest": 468,
"option_type": "put",
"delta": -0.0743462765609632,
"ask_volume": 429,
"last_price": "0.02",
"implied_volatility": "0.2428515921387043",
"gamma": 0.43407862693323,
"avg_price": "0.0439636363636363636363636362",
"bid_volume": 45,
"nbbo_ask": "0.04",
"strike": "20",
"option_symbol": "ET261009P00020000",
"total_premium": "2418.00",
"iv": 0.213850099824379,
"volume": 550,
"nbbo_bid": "0.01"
}
],
"gamma_profile": {
"ticker": "ET",
"spot": 20.48,
"date": "2026-10-07",
"flip_point": 19.57,
"net_gex": 8582709.41,
"call_walls": [
{
"strike": 22.0,
"gex": 2748182.88
},
{
"strike": 21.0,
"gex": 2730323.23
},
{
"strike": 20.0,
"gex": 2559737.39
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -470293.14
},
{
"strike": 19.0,
"gex": -359725.95
},
{
"strike": 21.0,
"gex": -205000.48
}
],
"by_strike": [
{
"strike": 14.0,
"call_gex": 0.24,
"put_gex": -262.42,
"net_gex": -262.18
},
{
"strike": 15.0,
"call_gex": 44583.33,
"put_gex": -49480.39,
"net_gex": -4897.05
},
{
"strike": 15.5,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 16.0,
"call_gex": 78.51,
"put_gex": -2741.78,
"net_gex": -2663.27
},
{
"strike": 16.5,
"call_gex": 1.36,
"put_gex": -0.28,
"net_gex": 1.08
},
{
"strike": 17.0,
"call_gex": 158638.68,
"put_gex": -129745.76,
"net_gex": 28892.92
},
{
"strike": 17.5,
"call_gex": 5.65,
"put_gex": -161.34,
"net_gex": -155.69
},
{
"strike": 18.0,
"call_gex": 16195.39,
"put_gex": -60037.13,
"net_gex": -43841.74
},
{
"strike": 18.5,
"call_gex": 123.48,
"put_gex": -1546.0,
"net_gex": -1422.52
},
{
"strike": 19.0,
"call_gex": 129752.93,
"put_gex": -359725.95,
"net_gex": -229973.02
},
{
"strike": 19.5,
"call_gex": 2487.15,
"put_gex": -60706.8,
"net_gex": -58219.65
},
{
"strike": 20.0,
"call_gex": 2559737.39,
"put_gex": -470293.14,
"net_gex": 2089444.25
},
{
"strike": 20.5,
"call_gex": 298712.12,
"put_gex": -172768.59,
"net_gex": 125943.53
},
{
"strike": 21.0,
"call_gex": 2730323.23,
"put_gex": -205000.48,
"net_gex": 2525322.75
},
{
"strike": 21.5,
"call_gex": 177467.17,
"put_gex": -19716.75,
"net_gex": 157750.41
},
{
"strike": 22.0,
"call_gex": 2748182.88,
"put_gex": -35254.68,
"net_gex": 2712928.2
},
{
"strike": 22.5,
"call_gex": 10560.73,
"put_gex": -0.76,
"net_gex": 10559.97
},
{
"strike": 23.0,
"call_gex": 461833.48,
"put_gex": -820.62,
"net_gex": 461012.86
},
{
"strike": 23.5,
"call_gex": 43.83,
"put_gex": -2.91,
"net_gex": 40.92
},
{
"strike": 24.0,
"call_gex": 52129.01,
"put_gex": -52.07,
"net_gex": 52076.94
},
{
"strike": 24.5,
"call_gex": 1.74,
"put_gex": 0.0,
"net_gex": 1.74
},
{
"strike": 25.0,
"call_gex": 446744.08,
"put_gex": -22637.92,
"net_gex": 424106.17
},
{
"strike": 25.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 26.0,
"call_gex": 3086.23,
"put_gex": -59.19,
"net_gex": 3027.04
},
{
"strike": 26.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -755,
"net_put_oi_change": 0,
"top": [
{
"strike": "22",
"oi_change": -426,
"type": "call"
},
{
"strike": "22",
"oi_change": -206,
"type": "call"
},
{
"strike": "20",
"oi_change": -83,
"type": "call"
},
{
"strike": "27",
"oi_change": -50,
"type": "call"
},
{
"strike": "23",
"oi_change": 34,
"type": "call"
}
]
},
"opds": {
"opds": -23.9,
"D": -49.8,
"P": 27.5,
"O": -72.2,
"C": 47.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 48.4,
"T": 10.9,
"RS": 37.2,
"V": 1.8,
"F": -9.5,
"OI": -100.0,
"S": -100.0,
"IV": -95.7,
"B": -100.0,
"Liquidity": 46.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- block activity -100",
"- IV behaviour -96",
"+ momentum +48"
]
}
},
"fundamentals": {
"symbol": "ET",
"marketCap": 71300835200,
"enterpriseValueTTM": 140521835200,
"evToSalesTTM": 1.3451055834745236,
"evToOperatingCashFlowTTM": 11.595167522072778,
"evToFreeCashFlowTTM": 26.92504985629431,
"evToEBITDATTM": 9.653877109095905,
"netDebtToEBITDATTM": 4.755496015388843,
"currentRatioTTM": 1.1639137878940478,
"incomeQualityTTM": 1.7224275156338829,
"grahamNumberTTM": 19.760349242653263,
"grahamNetNetTTM": -23.72109406774737,
"taxBurdenTTM": 0.7438650306748467,
"interestBurdenTTM": 0.7517294388931591,
"workingCapitalTTM": 3255000000,
"investedCapitalTTM": 122058000000,
"returnOnAssetsTTM": 0.039279736515306946,
"operatingReturnOnAssetsTTM": 0.07493996279384407,
"returnOnTangibleAssetsTTM": 0.04298375184638109,
"returnOnEquityTTM": 0.1676750216076059,
"returnOnInvestedCapitalTTM": 0.08143761864785283,
"returnOnCapitalEmployedTTM": 0.08633777569947783,
"earningsYieldTTM": 0.08160131046657107,
"freeCashFlowYieldTTM": 0.07319689854067796,
"capexToOperatingCashFlowTTM": 0.5693539070880436,
"capexToDepreciationTTM": 1.1331910001642307,
"capexToRevenueTTM": 0.06604830140998766,
"salesGeneralAndAdministrativeToRevenueTTM": 0.031693612459198425,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0015889881208779638,
"intangiblesToTotalAssetsTTM": 0.08617245289131256,
"averageReceivablesTTM": 16465500000,
"averagePayablesTTM": 13436000000,
"averageInventoryTTM": 4515000000,
"daysOfSalesOutstandingTTM": 59.53885841732954,
"daysOfPayablesOutstandingTTM": 63.16838427286603,
"daysOfInventoryOutstandingTTM": 20.18902077525638,
"operatingCycleTTM": 79.72787919258593,
"cashConversionCycleTTM": 16.559494919719903,
"freeCashFlowToEquityTTM": 8786000000,
"freeCashFlowToFirmTTM": 8555488113.496933,
"tangibleAssetValueTTM": 37754000000,
"netCurrentAssetValueTTM": -74533000000,
"grossProfitMarginTTM": 0.24114330566962447,
"ebitMarginTTM": 0.0996276407355292,
"ebitdaMarginTTM": 0.139333199322287,
"operatingProfitMarginTTM": 0.10604102652461496,
"pretaxProfitMarginTTM": 0.07489303046836861,
"continuousOperationsProfitMarginTTM": 0.07076740468464329,
"netProfitMarginTTM": 0.055710306406685235,
"bottomLineProfitMarginTTM": 0.053987307239468166,
"receivablesTurnoverTTM": 6.130450090957104,
"payablesTurnoverTTM": 5.778206997084548,
"inventoryTurnoverTTM": 18.079133409350057,
"fixedAssetTurnoverTTM": 0.9852312915546754,
"assetTurnoverTTM": 0.7050712704497597,
"quickRatioTTM": 0.9430959814684258,
"solvencyRatioTTM": 0.10208303463531532,
"cashRatioTTM": 0.05136468929398731,
"priceToEarningsRatioTTM": 12.869565217391305,
"priceToEarningsGrowthRatioTTM": 0.5619710144927538,
"forwardPriceToEarningsGrowthRatioTTM": 0.491576218676895,
"priceToEarningsDilutedRatioTTM": 12.869565217391305,
"priceToEarningsDilutedGrowthRatioTTM": 0.518804347826087,
"priceToBookRatioTTM": 2.018691347541819,
"priceToSalesRatioTTM": 0.6825071092860083,
"priceToFreeCashFlowRatioTTM": 13.661781030848822,
"priceToOperatingCashFlowRatioTTM": 5.885170723657067,
"debtToAssetsRatioTTM": 0.4740632255277793,
"debtToEquityRatioTTM": 1.9880841187625597,
"debtToCapitalRatioTTM": 0.6653374000681999,
"longTermDebtToCapitalRatioTTM": 0.6593748794878717,
"financialLeverageRatioTTM": 4.193710905437151,
"workingCapitalTurnoverRatioTTM": 32.26841698841699,
"operatingCashFlowRatioTTM": 0.6102830093665021,
"operatingCashFlowSalesRatioTTM": 0.116005705041687,
"freeCashFlowOperatingCashFlowRatioTTM": 0.43064609291195644,
"debtServiceCoverageRatioTTM": 3.986734405870731,
"interestCoverageRatioTTM": 3.137354856981025,
"shortTermOperatingCashFlowCoverageRatioTTM": 1009.9166666666666,
"operatingCashFlowCoverageRatioTTM": 0.1725345595877052,
"capitalExpenditureCoverageRatioTTM": 1.756376811594203,
"dividendPaidAndCapexCoverageRatioTTM": 1.0375856164383561,
"dividendPayoutRatioTTM": 0.8213058419243986,
"dividendYieldTTM": 0.06491313,
"revenuePerShareTTM": 30.349485793968974,
"netIncomePerShareTTM": 1.6907791528673524,
"interestDebtPerShareTTM": 21.431642554180467,
"cashPerShareTTM": 0.2963221195746906,
"bookValuePerShareTTM": 14.677241299169136,
"tangibleBookValuePerShareTTM": 10.967985590610656,
"shareholdersEquityPerShareTTM": 10.264075300679798,
"operatingCashFlowPerShareTTM": 3.520713497182035,
"capexPerShareTTM": 2.0045319853582013,
"freeCashFlowPerShareTTM": 1.5161815118238335,
"netIncomePerEBTTTM": 0.7438650306748467,
"ebtPerEbitTTM": 0.706264668712764,
"priceToFairValueTTM": 2.018691347541819,
"debtToMarketCapTTM": 0.9593856763125266,
"effectiveTaxRateTTM": 0.05508691206543967,
"enterpriseValueMultipleTTM": 9.653877109095905,
"dividendPerShareTTM": 1.345,
"revenue_history": [
{
"date": "2018",
"revenue": 54087000000
},
{
"date": "2019",
"revenue": 54213000000
},
{
"date": "2020",
"revenue": 38954000000
},
{
"date": "2021",
"revenue": 67417000000
},
{
"date": "2022",
"revenue": 89876000000
},
{
"date": "2023",
"revenue": 78586000000
},
{
"date": "2024",
"revenue": 82671000000
},
{
"date": "2025",
"revenue": 82626000000
}
],
"dcf": {
"symbol": "ET",
"date": "2026-10-06",
"dcf": 49.345395703654916,
"Stock Price": 20.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:40:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 82626000000,
"costOfRevenue": 64619000000,
"grossProfit": 18007000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1018000000,
"otherExpenses": 7549000000,
"operatingExpenses": 8567000000,
"costAndExpenses": 73186000000,
"netInterestIncome": -3324000000,
"interestIncome": 0,
"interestExpense": 3324000000,
"depreciationAndAmortization": 5682000000,
"ebitda": 15293000000,
"ebit": 9611000000,
"nonOperatingIncomeExcludingInterest": -171000000,
"operatingIncome": 9440000000,
"totalOtherIncomeExpensesNet": -3153000000,
"incomeBeforeTax": 6287000000,
"incomeTaxExpense": 222000000,
"netIncomeFromContinuingOperations": 6065000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4901000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4765000000,
"eps": 1.36,
"epsDiluted": 1.35,
"weightedAverageShsOut": 3650000000,
"weightedAverageShsOutDil": 3650000000
},
{
"date": "2024-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:07:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 82671000000,
"costOfRevenue": 66979000000,
"grossProfit": 15692000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1337000000,
"otherExpenses": 5217000000,
"operatingExpenses": 6554000000,
"costAndExpenses": 73533000000,
"netInterestIncome": -3125000000,
"interestIncome": 0,
"interestExpense": 3125000000,
"depreciationAndAmortization": 5165000000,
"ebitda": 15396000000,
"ebit": 10231000000,
"nonOperatingIncomeExcludingInterest": -1093000000,
"operatingIncome": 9138000000,
"totalOtherIncomeExpensesNet": -2032000000,
"incomeBeforeTax": 7106000000,
"incomeTaxExpense": 541000000,
"netIncomeFromContinuingOperations": 6565000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4814000000,
"netIncomeDeductions": 1000000,
"bottomLineNetIncome": 4393000000,
"eps": 1.29,
"epsDiluted": 1.28,
"weightedAverageShsOut": 3395100000,
"weightedAverageShsOutDil": 3420500000
},
{
"date": "2023-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 12:27:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 78586000000,
"costOfRevenue": 64785000000,
"grossProfit": 13801000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1109000000,
"otherExpenses": 4397000000,
"operatingExpenses": 5506000000,
"costAndExpenses": 70291000000,
"netInterestIncome": -2578000000,
"interestIncome": 0,
"interestExpense": 2578000000,
"depreciationAndAmortization": 4385000000,
"ebitda": 12560000000,
"ebit": 8175000000,
"nonOperatingIncomeExcludingInterest": 120000000,
"operatingIncome": 8295000000,
"totalOtherIncomeExpensesNet": -2698000000,
"incomeBeforeTax": 5597000000,
"incomeTaxExpense": 303000000,
"netIncomeFromContinuingOperations": 5294000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3935000000,
"netIncomeDeductions": 1000000,
"bottomLineNetIncome": 3468000000,
"eps": 1.1,
"epsDiluted": 1.09,
"weightedAverageShsOut": 3161700000,
"weightedAverageShsOutDil": 3177200000
},
{
"date": "2022-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 12:22:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 89876000000,
"costOfRevenue": 76570000000,
"grossProfit": 13306000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1018000000,
"otherExpenses": 4550000000,
"operatingExpenses": 5568000000,
"costAndExpenses": 82138000000,
"netInterestIncome": -2306000000,
"interestIncome": 0,
"interestExpense": 2306000000,
"depreciationAndAmortization": 4164000000,
"ebitda": 12288000000,
"ebit": 8124000000,
"nonOperatingIncomeExcludingInterest": -386000000,
"operatingIncome": 7738000000,
"totalOtherIncomeExpensesNet": -1666000000,
"incomeBeforeTax": 6072000000,
"incomeTaxExpense": 204000000,
"netIncomeFromContinuingOperations": 5868000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4756000000,
"netIncomeDeductions": 2000000,
"bottomLineNetIncome": 4328000000,
"eps": 1.4,
"epsDiluted": 1.4,
"weightedAverageShsOut": 3086800000,
"weightedAverageShsOutDil": 3097000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:40:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1272000000,
"shortTermInvestments": 52000000,
"cashAndShortTermInvestments": 1324000000,
"netReceivables": 11451000000,
"accountsReceivables": 11394000000,
"otherReceivables": 57000000,
"inventory": 4986000000,
"prepaids": 0,
"otherCurrentAssets": 472000000,
"totalCurrentAssets": 18233000000,
"propertyPlantEquipmentNet": 103983000000,
"goodwill": 5452000000,
"intangibleAssets": 7438000000,
"goodwillAndIntangibleAssets": 12890000000,
"longTermInvestments": 3799000000,
"taxAssets": 454000000,
"otherNonCurrentAssets": 2381000000,
"totalNonCurrentAssets": 123507000000,
"otherAssets": 0,
"totalAssets": 141740000000,
"totalPayables": 9510000000,
"accountPayables": 9510000000,
"otherPayables": 0,
"accruedExpenses": 494000000,
"shortTermDebt": 270000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 366000000,
"otherCurrentLiabilities": 4315000000,
"totalCurrentLiabilities": 14955000000,
"longTermDebt": 69741000000,
"capitalLeaseObligationsNonCurrent": 1597000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5761000000,
"otherNonCurrentLiabilities": 426000000,
"totalNonCurrentLiabilities": 77525000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1597000000,
"totalLiabilities": 92480000000,
"treasuryStock": 0,
"preferredStock": 3356000000,
"commonStock": 30930000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 82000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 34368000000,
"totalEquity": 49260000000,
"minorityInterest": 14892000000,
"totalLiabilitiesAndTotalEquity": 141740000000,
"totalInvestments": 3851000000,
"totalDebt": 71608000000,
"netDebt": 70336000000
},
{
"date": "2024-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:07:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 312000000,
"shortTermInvestments": 9000000,
"cashAndShortTermInvestments": 321000000,
"netReceivables": 10334000000,
"accountsReceivables": 10191000000,
"otherReceivables": 143000000,
"inventory": 3070000000,
"prepaids": 327000000,
"otherCurrentAssets": 159000000,
"totalCurrentAssets": 14202000000,
"propertyPlantEquipmentNet": 96021000000,
"goodwill": 3903000000,
"intangibleAssets": 5971000000,
"goodwillAndIntangibleAssets": 9874000000,
"longTermInvestments": 3266000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2017000000,
"totalNonCurrentAssets": 111178000000,
"otherAssets": 0,
"totalAssets": 125380000000,
"totalPayables": 8325000000,
"accountPayables": 8325000000,
"otherPayables": 0,
"accruedExpenses": 1844000000,
"shortTermDebt": 8000000,
"capitalLeaseObligationsCurrent": 75000000,
"taxPayables": 737000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2404000000,
"totalCurrentLiabilities": 12656000000,
"longTermDebt": 59702000000,
"capitalLeaseObligationsNonCurrent": 781000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4190000000,
"otherNonCurrentLiabilities": 1618000000,
"totalNonCurrentLiabilities": 66290000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 856000000,
"totalLiabilities": 78946000000,
"treasuryStock": 0,
"preferredStock": 3852000000,
"commonStock": 31195000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 73000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 35120000000,
"totalEquity": 46434000000,
"minorityInterest": 11314000000,
"totalLiabilitiesAndTotalEquity": 125380000000,
"totalInvestments": 3266000000,
"totalDebt": 60558000000,
"netDebt": 60246000000
},
{
"date": "2023-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 12:27:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 161000000,
"shortTermInvestments": 66000000,
"cashAndShortTermInvestments": 227000000,
"netReceivables": 9215000000,
"accountsReceivables": 9148000000,
"otherReceivables": 67000000,
"inventory": 2683000000,
"prepaids": 0,
"otherCurrentAssets": 308000000,
"totalCurrentAssets": 12433000000,
"propertyPlantEquipmentNet": 86177000000,
"goodwill": 4019000000,
"intangibleAssets": 6239000000,
"goodwillAndIntangibleAssets": 10258000000,
"longTermInvestments": 3218000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1733000000,
"totalNonCurrentAssets": 101265000000,
"otherAssets": 0,
"totalAssets": 113698000000,
"totalPayables": 6684000000,
"accountPayables": 6684000000,
"otherPayables": 0,
"accruedExpenses": 1689000000,
"shortTermDebt": 1000000000,
"capitalLeaseObligationsCurrent": 64000000,
"taxPayables": 646000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1840000000,
"totalCurrentLiabilities": 11277000000,
"longTermDebt": 51361000000,
"capitalLeaseObligationsNonCurrent": 797000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3931000000,
"otherNonCurrentLiabilities": 1615000000,
"totalNonCurrentLiabilities": 57704000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 861000000,
"totalLiabilities": 68981000000,
"treasuryStock": 0,
"preferredStock": 6459000000,
"commonStock": 30197000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 28000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36684000000,
"totalEquity": 44717000000,
"minorityInterest": 8033000000,
"totalLiabilitiesAndTotalEquity": 113698000000,
"totalInvestments": 3284000000,
"totalDebt": 53222000000,
"netDebt": 53061000000
},
{
"date": "2022-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 12:22:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 257000000,
"shortTermInvestments": 10000000,
"cashAndShortTermInvestments": 267000000,
"netReceivables": 8559000000,
"accountsReceivables": 8559000000,
"otherReceivables": 0,
"inventory": 2461000000,
"prepaids": 392000000,
"otherCurrentAssets": 412000000,
"totalCurrentAssets": 12081000000,
"propertyPlantEquipmentNet": 81130000000,
"goodwill": 2566000000,
"intangibleAssets": 5415000000,
"goodwillAndIntangibleAssets": 7981000000,
"longTermInvestments": 2893000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1558000000,
"totalNonCurrentAssets": 93562000000,
"otherAssets": 0,
"totalAssets": 105643000000,
"totalPayables": 6969000000,
"accountPayables": 6969000000,
"otherPayables": 0,
"accruedExpenses": 376000000,
"shortTermDebt": 48000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 519000000,
"deferredRevenue": 268000000,
"otherCurrentLiabilities": 2707000000,
"totalCurrentLiabilities": 10368000000,
"longTermDebt": 48251000000,
"capitalLeaseObligationsNonCurrent": 808000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3701000000,
"otherNonCurrentLiabilities": 1364000000,
"totalNonCurrentLiabilities": 54123000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 808000000,
"totalLiabilities": 64491000000,
"treasuryStock": 0,
"preferredStock": 6051000000,
"commonStock": 26960000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 16000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 33027000000,
"totalEquity": 41152000000,
"minorityInterest": 8125000000,
"totalLiabilitiesAndTotalEquity": 105643000000,
"totalInvestments": 2893000000,
"totalDebt": 49107000000,
"netDebt": 48850000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:40:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5708000000,
"depreciationAndAmortization": 5682000000,
"deferredIncomeTax": 178000000,
"stockBasedCompensation": 148000000,
"changeInWorkingCapital": -1976000000,
"accountsReceivables": -46000000,
"inventory": -717000000,
"accountsPayables": -346000000,
"otherWorkingCapital": -867000000,
"otherNonCashItems": 409000000,
"netCashProvidedByOperatingActivities": 10149000000,
"investmentsInPropertyPlantAndEquipment": -6303000000,
"acquisitionsNet": -2261000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 191000000,
"netCashProvidedByInvestingActivities": -8373000000,
"netDebtIssuance": 4818000000,
"longTermNetDebtIssuance": 4818000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 973000000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 973000000,
"netDividendsPaid": -4725000000,
"commonDividendsPaid": -4725000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1882000000,
"netCashProvidedByFinancingActivities": -816000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 960000000,
"cashAtEndOfPeriod": 1272000000,
"cashAtBeginningOfPeriod": 312000000,
"operatingCashFlow": 10149000000,
"capitalExpenditure": -6303000000,
"freeCashFlow": 3846000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:07:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 6565000000,
"depreciationAndAmortization": 5165000000,
"deferredIncomeTax": 276000000,
"stockBasedCompensation": 151000000,
"changeInWorkingCapital": -196000000,
"accountsReceivables": -760000000,
"inventory": -735000000,
"accountsPayables": 1280000000,
"otherWorkingCapital": 19000000,
"otherNonCashItems": -455000000,
"netCashProvidedByOperatingActivities": 11506000000,
"investmentsInPropertyPlantAndEquipment": -4164000000,
"acquisitionsNet": -2827000000,
"purchasesOfInvestments": -84000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1171000000,
"netCashProvidedByInvestingActivities": -5904000000,
"netDebtIssuance": 4741000000,
"longTermNetDebtIssuance": 4741000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3466000000,
"netCommonStockIssuance": -3466000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3466000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4623000000,
"commonDividendsPaid": -4623000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2103000000,
"netCashProvidedByFinancingActivities": -5451000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 151000000,
"cashAtEndOfPeriod": 312000000,
"cashAtBeginningOfPeriod": 161000000,
"operatingCashFlow": 11506000000,
"capitalExpenditure": -4164000000,
"freeCashFlow": 7342000000,
"incomeTaxesPaid": 206000000,
"interestPaid": 2884000000
},
{
"date": "2023-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 12:27:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5294000000,
"depreciationAndAmortization": 4385000000,
"deferredIncomeTax": 203000000,
"stockBasedCompensation": 130000000,
"changeInWorkingCapital": -451000000,
"accountsReceivables": -176000000,
"inventory": 35000000,
"accountsPayables": -539000000,
"otherWorkingCapital": 229000000,
"otherNonCashItems": -6000000,
"netCashProvidedByOperatingActivities": 9555000000,
"investmentsInPropertyPlantAndEquipment": -3134000000,
"acquisitionsNet": -1326000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 135000000,
"netCashProvidedByInvestingActivities": -4325000000,
"netDebtIssuance": 714000000,
"longTermNetDebtIssuance": 714000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4248000000,
"commonDividendsPaid": -4248000000,
"preferredDividendsPaid": -3000000,
"otherFinancingActivities": -1792000000,
"netCashProvidedByFinancingActivities": -5326000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -96000000,
"cashAtEndOfPeriod": 161000000,
"cashAtBeginningOfPeriod": 257000000,
"operatingCashFlow": 9555000000,
"capitalExpenditure": -3134000000,
"freeCashFlow": 6421000000,
"incomeTaxesPaid": 103000000,
"interestPaid": 2298000000
},
{
"date": "2022-12-31",
"symbol": "ET",
"reportedCurrency": "USD",
"cik": "0001276187",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 12:22:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5868000000,
"depreciationAndAmortization": 4164000000,
"deferredIncomeTax": 187000000,
"stockBasedCompensation": 115000000,
"changeInWorkingCapital": -1502000000,
"accountsReceivables": -840000000,
"inventory": -361000000,
"accountsPayables": 31000000,
"otherWorkingCapital": -332000000,
"otherNonCashItems": 219000000,
"netCashProvidedByOperatingActivities": 9051000000,
"investmentsInPropertyPlantAndEquipment": -3381000000,
"acquisitionsNet": -839000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 198000000,
"netCashProvidedByInvestingActivities": -4022000000,
"netDebtIssuance": -843000000,
"longTermNetDebtIssuance": -843000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3047000000,
"commonDividendsPaid": -3047000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1218000000,
"netCashProvidedByFinancingActivities": -5108000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -79000000,
"cashAtEndOfPeriod": 257000000,
"cashAtBeginningOfPeriod": 336000000,
"operatingCashFlow": 9051000000,
"capitalExpenditure": -3381000000,
"freeCashFlow": 5670000000,
"incomeTaxesPaid": 54000000,
"interestPaid": 2167000000
}
]
}
},
"technical": {
"price": 20.72,
"rsi": 50.73939520569138,
"sma20": 20.79850000000002,
"sma50": 20.84659999999998,
"sma200": 19.3132,
"adx": 31.339666858479312,
"atr": 0.39,
"atr_pct": 1.88,
"atr_expansion_pct": 24.1,
"di_plus": 12.0,
"di_minus": 30.1,
"high_52w": 21.73,
"low_52w": 16.21,
"sma50_series": [
{
"close": 19.42,
"ma": 19.439199999999985
},
{
"close": 19.17,
"ma": 19.449399999999986
},
{
"close": 19.27,
"ma": 19.455599999999986
},
{
"close": 19.54,
"ma": 19.466199999999986
},
{
"close": 19.55,
"ma": 19.475999999999985
},
{
"close": 19.62,
"ma": 19.484199999999984
},
{
"close": 19.39,
"ma": 19.489199999999986
},
{
"close": 19.34,
"ma": 19.487199999999984
},
{
"close": 19.06,
"ma": 19.474999999999984
},
{
"close": 19.04,
"ma": 19.463999999999984
},
{
"close": 18.76,
"ma": 19.453199999999985
},
{
"close": 19.07,
"ma": 19.454199999999986
},
{
"close": 18.91,
"ma": 19.453799999999987
},
{
"close": 18.91,
"ma": 19.452799999999986
},
{
"close": 18.75,
"ma": 19.445399999999985
},
{
"close": 18.75,
"ma": 19.438799999999986
},
{
"close": 18.89,
"ma": 19.434799999999985
},
{
"close": 19.22,
"ma": 19.435399999999984
},
{
"close": 18.94,
"ma": 19.437199999999983
},
{
"close": 19.18,
"ma": 19.446199999999987
},
{
"close": 19.17,
"ma": 19.455399999999987
},
{
"close": 19.06,
"ma": 19.45919999999999
},
{
"close": 19.12,
"ma": 19.464399999999987
},
{
"close": 19.05,
"ma": 19.467199999999988
},
{
"close": 19.33,
"ma": 19.474599999999988
},
{
"close": 19.25,
"ma": 19.478199999999987
},
{
"close": 19.81,
"ma": 19.491399999999985
},
{
"close": 19.86,
"ma": 19.506999999999984
},
{
"close": 19.79,
"ma": 19.521799999999985
},
{
"close": 19.66,
"ma": 19.526799999999984
},
{
"close": 20.18,
"ma": 19.535199999999985
},
{
"close": 20.07,
"ma": 19.532799999999984
},
{
"close": 19.91,
"ma": 19.532199999999985
},
{
"close": 20.2,
"ma": 19.534599999999983
},
{
"close": 20.32,
"ma": 19.533199999999983
},
{
"close": 20.28,
"ma": 19.54139999999998
},
{
"close": 20.25,
"ma": 19.547999999999984
},
{
"close": 20.37,
"ma": 19.568599999999982
},
{
"close": 20.42,
"ma": 19.584799999999984
},
{
"close": 20.36,
"ma": 19.59199999999998
},
{
"close": 19.91,
"ma": 19.588199999999983
},
{
"close": 20.2,
"ma": 19.584999999999983
},
{
"close": 20.2,
"ma": 19.58599999999998
},
{
"close": 20.24,
"ma": 19.58699999999998
},
{
"close": 20.36,
"ma": 19.58639999999998
},
{
"close": 20.28,
"ma": 19.58879999999998
},
{
"close": 20.33,
"ma": 19.59519999999998
},
{
"close": 20.34,
"ma": 19.600599999999982
},
{
"close": 20.67,
"ma": 19.621999999999982
},
{
"close": 20.13,
"ma": 19.63799999999998
},
{
"close": 20.59,
"ma": 19.66139999999998
},
{
"close": 20.78,
"ma": 19.693599999999982
},
{
"close": 20.95,
"ma": 19.72719999999998
},
{
"close": 20.76,
"ma": 19.751599999999982
},
{
"close": 21.05,
"ma": 19.78159999999998
},
{
"close": 20.94,
"ma": 19.807999999999982
},
{
"close": 21.42,
"ma": 19.84859999999998
},
{
"close": 21.18,
"ma": 19.885399999999983
},
{
"close": 21.21,
"ma": 19.928399999999982
},
{
"close": 21.19,
"ma": 19.97139999999998
},
{
"close": 21.08,
"ma": 20.01779999999998
},
{
"close": 21.02,
"ma": 20.05679999999998
},
{
"close": 21.43,
"ma": 20.10719999999998
},
{
"close": 21.38,
"ma": 20.156599999999983
},
{
"close": 21.31,
"ma": 20.20779999999998
},
{
"close": 21.51,
"ma": 20.26299999999998
},
{
"close": 21.42,
"ma": 20.31359999999998
},
{
"close": 21.54,
"ma": 20.35999999999998
},
{
"close": 21.44,
"ma": 20.409999999999982
},
{
"close": 21.5,
"ma": 20.456399999999984
},
{
"close": 21.51,
"ma": 20.503199999999982
},
{
"close": 21.68,
"ma": 20.55559999999998
},
{
"close": 21.73,
"ma": 20.60779999999998
},
{
"close": 21.55,
"ma": 20.65779999999998
},
{
"close": 21.49,
"ma": 20.70099999999998
},
{
"close": 21.33,
"ma": 20.742599999999978
},
{
"close": 21.11,
"ma": 20.768599999999978
},
{
"close": 21.05,
"ma": 20.79239999999998
},
{
"close": 21.14,
"ma": 20.819399999999977
},
{
"close": 20.9,
"ma": 20.84419999999998
},
{
"close": 20.4,
"ma": 20.84859999999998
},
{
"close": 20.49,
"ma": 20.85699999999998
},
{
"close": 20.33,
"ma": 20.86539999999998
},
{
"close": 20.19,
"ma": 20.86519999999998
},
{
"close": 20.1,
"ma": 20.86079999999998
},
{
"close": 19.91,
"ma": 20.853399999999983
},
{
"close": 19.77,
"ma": 20.843799999999984
},
{
"close": 20.1,
"ma": 20.838399999999982
},
{
"close": 20.47,
"ma": 20.839399999999983
},
{
"close": 20.72,
"ma": 20.84659999999998
}
],
"sma200_series": [
{
"close": 19.42,
"ma": 17.8601
},
{
"close": 19.17,
"ma": 17.869
},
{
"close": 19.27,
"ma": 17.8779
},
{
"close": 19.54,
"ma": 17.8887
},
{
"close": 19.55,
"ma": 17.90025
},
{
"close": 19.62,
"ma": 17.911649999999998
},
{
"close": 19.39,
"ma": 17.92185
},
{
"close": 19.34,
"ma": 17.9319
},
{
"close": 19.06,
"ma": 17.9399
},
{
"close": 19.04,
"ma": 17.94755
},
{
"close": 18.76,
"ma": 17.95375
},
{
"close": 19.07,
"ma": 17.96115
},
{
"close": 18.91,
"ma": 17.967850000000002
},
{
"close": 18.91,
"ma": 17.9741
},
{
"close": 18.75,
"ma": 17.97925
},
{
"close": 18.75,
"ma": 17.984500000000004
},
{
"close": 18.89,
"ma": 17.991100000000003
},
{
"close": 19.22,
"ma": 17.998950000000004
},
{
"close": 18.94,
"ma": 18.006700000000006
},
{
"close": 19.18,
"ma": 18.016850000000005
},
{
"close": 19.17,
"ma": 18.026850000000007
},
{
"close": 19.06,
"ma": 18.035050000000005
},
{
"close": 19.12,
"ma": 18.043200000000006
},
{
"close": 19.05,
"ma": 18.051200000000005
},
{
"close": 19.33,
"ma": 18.060150000000007
},
{
"close": 19.25,
"ma": 18.068500000000007
},
{
"close": 19.81,
"ma": 18.079900000000006
},
{
"close": 19.86,
"ma": 18.092000000000006
},
{
"close": 19.79,
"ma": 18.104450000000007
},
{
"close": 19.66,
"ma": 18.117100000000008
},
{
"close": 20.18,
"ma": 18.13245000000001
},
{
"close": 20.07,
"ma": 18.14580000000001
},
{
"close": 19.91,
"ma": 18.158300000000008
},
{
"close": 20.2,
"ma": 18.172000000000008
},
{
"close": 20.32,
"ma": 18.187600000000007
},
{
"close": 20.28,
"ma": 18.203200000000006
},
{
"close": 20.25,
"ma": 18.219500000000007
},
{
"close": 20.37,
"ma": 18.236750000000008
},
{
"close": 20.42,
"ma": 18.254850000000005
},
{
"close": 20.36,
"ma": 18.273350000000004
},
{
"close": 19.91,
"ma": 18.289550000000006
},
{
"close": 20.2,
"ma": 18.307200000000005
},
{
"close": 20.2,
"ma": 18.325100000000006
},
{
"close": 20.24,
"ma": 18.344850000000005
},
{
"close": 20.36,
"ma": 18.364050000000006
},
{
"close": 20.28,
"ma": 18.382800000000003
},
{
"close": 20.33,
"ma": 18.399950000000004
},
{
"close": 20.34,
"ma": 18.418250000000004
},
{
"close": 20.67,
"ma": 18.43935
},
{
"close": 20.13,
"ma": 18.45615
},
{
"close": 20.59,
"ma": 18.4753
},
{
"close": 20.78,
"ma": 18.49465
},
{
"close": 20.95,
"ma": 18.515150000000002
},
{
"close": 20.76,
"ma": 18.535300000000003
},
{
"close": 21.05,
"ma": 18.556
},
{
"close": 20.94,
"ma": 18.57575
},
{
"close": 21.42,
"ma": 18.5982
},
{
"close": 21.18,
"ma": 18.62025
},
{
"close": 21.21,
"ma": 18.64215
},
{
"close": 21.19,
"ma": 18.66395
},
{
"close": 21.08,
"ma": 18.686600000000002
},
{
"close": 21.02,
"ma": 18.707150000000002
},
{
"close": 21.43,
"ma": 18.729950000000002
},
{
"close": 21.38,
"ma": 18.7546
},
{
"close": 21.31,
"ma": 18.7777
},
{
"close": 21.51,
"ma": 18.80175
},
{
"close": 21.42,
"ma": 18.82595
},
{
"close": 21.54,
"ma": 18.8505
},
{
"close": 21.44,
"ma": 18.87265
},
{
"close": 21.5,
"ma": 18.895449999999997
},
{
"close": 21.51,
"ma": 18.918149999999997
},
{
"close": 21.68,
"ma": 18.94195
},
{
"close": 21.73,
"ma": 18.9674
},
{
"close": 21.55,
"ma": 18.9926
},
{
"close": 21.49,
"ma": 19.0176
},
{
"close": 21.33,
"ma": 19.0429
},
{
"close": 21.11,
"ma": 19.0663
},
{
"close": 21.05,
"ma": 19.088
},
{
"close": 21.14,
"ma": 19.10955
},
{
"close": 20.9,
"ma": 19.1311
},
{
"close": 20.4,
"ma": 19.149549999999998
},
{
"close": 20.49,
"ma": 19.168
},
{
"close": 20.33,
"ma": 19.18565
},
{
"close": 20.19,
"ma": 19.2026
},
{
"close": 20.1,
"ma": 19.219749999999998
},
{
"close": 19.91,
"ma": 19.23705
},
{
"close": 19.77,
"ma": 19.25385
},
{
"close": 20.1,
"ma": 19.27155
},
{
"close": 20.47,
"ma": 19.2914
},
{
"close": 20.72,
"ma": 19.3132
}
],
"structure": {
"ema8": 20.372507550547642,
"ema21": 20.62909952238572,
"ema50": 20.64790628850874,
"ema200": 19.555601199552427,
"ema10": 20.409903153457527,
"ema20": 20.61535391409623,
"ema10_slope_pct": -1.02,
"ema20_slope_pct": -1.17,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.4,
"_no_bars": false,
"macd": {
"macd": -0.221,
"signal": -0.178,
"histogram": -0.043
},
"bollinger": {
"mid": 20.8,
"upper": 22.03,
"lower": 19.57,
"width_pct": 11.81
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"ret_3d": 4.81,
"ret_5d": 3.08,
"roc10_accel": 5.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 88.28,
"ema21": 92.2982545397538,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 183009358.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 67.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ET",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ET",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9613,
"price": 19.06
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 154,
"price": 19.66
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 400,
"price": 20.32
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 25103,
"price": 20.13
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1106,
"price": 21.38
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5587,
"price": 21.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}