Data:
{
"symbol": "ESTC",
"price": 99.31,
"marketCap": 10426683222,
"beta": 1.037,
"lastDividend": 0,
"range": "42.05-108",
"change": 3.68,
"changePercentage": 3.84816,
"volume": 445049,
"averageVolume": 2180987,
"companyName": "Elastic N.V.",
"currency": "USD",
"cik": "0001707753",
"isin": "NL0013056914",
"cusip": "N14506104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.elastic.co",
"description": "Elastic N.V., a company specializing in search technologies, furnishes advanced solutions engineered to operate across public, private, and multi-cloud environments. Its flagship offering is the Elastic Stack, a comprehensive software suite designed to acquire, store, search, analyze, and visually present data from a multitude of sources and formats. The Elastic Stack incorporates several core components: Elasticsearch: A powerful, distributed engine for real-time search and analytics, which also functions as a flexible data store for various types of information, including text, numerical values, geospatial coordinates, and both structured and unstructured datasets. Kibana: Serving as the intuitive user interface, management console, and configuration hub for the entire Elastic Stack. Beats: Lightweight, single-purpose data shippers designed to forward data from edge devices to either Elasticsearch or Logstash. Elastic Agent: Provides integrated host security and centralized management capabilities. Logstash: An adaptable data processing pipeline created for ingesting data into Elasticsearch or other compatible storage systems. Furthermore, Elastic delivers specialized software solutions leveraging the Elastic Stack to address specific use cases such, application search, internal workplace search, comprehensive logging, performance metrics collection, application performance management (APM), and proactive synthetic monitoring. The company's broader platform solutions introduce additional functionalities, enabling users to maximize the combined benefits of the Elastic Stack. Established in 2012, Elastic N.V. is headquartered in Mountain View, California.",
"ceo": "Ashutosh Kulkarni",
"sector": "Technology",
"country": "NL",
"fullTimeEmployees": "4019",
"phone": "650 458 2620",
"address": "Keizersgracht 281",
"city": "Amsterdam",
"state": "CA",
"zip": "1016 ED",
"image": "https://images.financialmodelingprep.com/symbol/ESTC.png",
"ipoDate": "2018-10-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ESTC",
"name": "Elastic N.V.",
"price": 99.135,
"changePercentage": 3.66517,
"change": 3.505,
"volume": 475401,
"dayLow": 95.45,
"dayHigh": 99.44,
"yearHigh": 108,
"yearLow": 42.05,
"marketCap": 10408309750,
"priceAvg50": 89.2492,
"priceAvg200": 66.18565,
"exchange": "NYSE",
"open": 96.06,
"previousClose": 95.63,
"timestamp": 1792602918,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 84.5788,
"c": 83.48
},
{
"t": "2026-09-11",
"v": 83.3225,
"c": 83.39
},
{
"t": "2026-09-14",
"v": 84.9093,
"c": 85.11
},
{
"t": "2026-09-15",
"v": 85.6106,
"c": 85.16
},
{
"t": "2026-09-16",
"v": 85.2466,
"c": 85.03
},
{
"t": "2026-09-17",
"v": 88.3889,
"c": 88.97
},
{
"t": "2026-09-18",
"v": 87.3966,
"c": 86.96
},
{
"t": "2026-09-21",
"v": 89.1625,
"c": 89.71
},
{
"t": "2026-09-22",
"v": 89.0199,
"c": 89.22
},
{
"t": "2026-09-23",
"v": 90.5751,
"c": 91.28
},
{
"t": "2026-09-24",
"v": 90.7877,
"c": 91.28
},
{
"t": "2026-09-25",
"v": 89.1662,
"c": 88.12
},
{
"t": "2026-09-28",
"v": 87.9352,
"c": 87.94
},
{
"t": "2026-09-29",
"v": 88.4545,
"c": 88.8
},
{
"t": "2026-09-30",
"v": 91.7554,
"c": 91.7
},
{
"t": "2026-10-01",
"v": 91.9075,
"c": 92.31
},
{
"t": "2026-10-02",
"v": 93.7914,
"c": 93.94
},
{
"t": "2026-10-05",
"v": 94.5211,
"c": 94.91
},
{
"t": "2026-10-06",
"v": 95.4153,
"c": 94.6
},
{
"t": "2026-10-07",
"v": 93.5553,
"c": 93.1
},
{
"t": "2026-10-08",
"v": 94.7438,
"c": 95.26
},
{
"t": "2026-10-09",
"v": 97.5985,
"c": 98.23
},
{
"t": "2026-10-12",
"v": 96.9887,
"c": 95.52
},
{
"t": "2026-10-13",
"v": 95.0172,
"c": 94.32
},
{
"t": "2026-10-14",
"v": 92.7462,
"c": 92.06
},
{
"t": "2026-10-15",
"v": 96.0201,
"c": 97.24
},
{
"t": "2026-10-16",
"v": 91.9741,
"c": 91.74
},
{
"t": "2026-10-19",
"v": 94.8829,
"c": 94.6
},
{
"t": "2026-10-20",
"v": 95.8093,
"c": 95.63
},
{
"t": "2026-10-21",
"v": 98.3594,
"c": 99.235
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.89,
"streak_days": 1
}
}
Data:
{
"volume": 475401,
"avgVolume": 2180987,
"short_ratio": [
{
"symbol": "ESTC",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 389207,
"short_exempt_volume": 254,
"total_volume": 527104,
"short_volume_ratio": 0.7384,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 93.76,
"vah": 96.41,
"val": 90.34,
"profile": [
{
"price": 85.91,
"volume": 72496
},
{
"price": 86.17,
"volume": 33512
},
{
"price": 86.42,
"volume": 0
},
{
"price": 86.67,
"volume": 24901
},
{
"price": 86.93,
"volume": 23781
},
{
"price": 87.18,
"volume": 51274
},
{
"price": 87.43,
"volume": 28138
},
{
"price": 87.68,
"volume": 419144
},
{
"price": 87.94,
"volume": 767365
},
{
"price": 88.19,
"volume": 756028
},
{
"price": 88.44,
"volume": 537640
},
{
"price": 88.7,
"volume": 353463
},
{
"price": 88.95,
"volume": 357868
},
{
"price": 89.2,
"volume": 114846
},
{
"price": 89.46,
"volume": 27662
},
{
"price": 89.71,
"volume": 97336
},
{
"price": 89.96,
"volume": 136683
},
{
"price": 90.21,
"volume": 448373
},
{
"price": 90.47,
"volume": 656348
},
{
"price": 90.72,
"volume": 564842
},
{
"price": 90.97,
"volume": 786682
},
{
"price": 91.23,
"volume": 682254
},
{
"price": 91.48,
"volume": 767516
},
{
"price": 91.73,
"volume": 793154
},
{
"price": 91.99,
"volume": 899568
},
{
"price": 92.24,
"volume": 856037
},
{
"price": 92.49,
"volume": 393296
},
{
"price": 92.74,
"volume": 364935
},
{
"price": 93.0,
"volume": 410310
},
{
"price": 93.25,
"volume": 669486
},
{
"price": 93.5,
"volume": 1031493
},
{
"price": 93.76,
"volume": 1281675
},
{
"price": 94.01,
"volume": 963970
},
{
"price": 94.26,
"volume": 930851
},
{
"price": 94.52,
"volume": 968687
},
{
"price": 94.77,
"volume": 802369
},
{
"price": 95.02,
"volume": 1249899
},
{
"price": 95.28,
"volume": 1136254
},
{
"price": 95.53,
"volume": 916964
},
{
"price": 95.78,
"volume": 991172
},
{
"price": 96.03,
"volume": 836896
},
{
"price": 96.29,
"volume": 449136
},
{
"price": 96.54,
"volume": 349303
},
{
"price": 96.79,
"volume": 190057
},
{
"price": 97.05,
"volume": 531892
},
{
"price": 97.3,
"volume": 463370
},
{
"price": 97.55,
"volume": 160476
},
{
"price": 97.81,
"volume": 151421
},
{
"price": 98.06,
"volume": 418652
},
{
"price": 98.31,
"volume": 189579
},
{
"price": 98.56,
"volume": 128999
},
{
"price": 98.82,
"volume": 89796
},
{
"price": 99.07,
"volume": 172108
},
{
"price": 99.32,
"volume": 84103
},
{
"price": 99.58,
"volume": 0
},
{
"price": 99.83,
"volume": 10634
},
{
"price": 100.08,
"volume": 121908
},
{
"price": 100.34,
"volume": 114345
},
{
"price": 100.59,
"volume": 0
},
{
"price": 100.84,
"volume": 51742
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ESTC",
"marketCap": 10426683222,
"enterpriseValueTTM": 10142589222,
"evToSalesTTM": 5.628030659942869,
"evToOperatingCashFlowTTM": 28.646283915574347,
"evToFreeCashFlowTTM": 29.058779504751644,
"evToEBITDATTM": 157.3372614482502,
"netDebtToEBITDATTM": -4.407017870439315,
"currentRatioTTM": 1.810315603951461,
"incomeQualityTTM": 0.942559365349803,
"grahamNumberTTM": 31.638959048676853,
"grahamNetNetTTM": -0.6372142852016449,
"taxBurdenTTM": -19.214322250639388,
"interestBurdenTTM": -0.37896410017833604,
"workingCapitalTTM": 840448000,
"investedCapitalTTM": 1238701000,
"returnOnAssetsTTM": 0.12513458196974703,
"operatingReturnOnAssetsTTM": -0.008752853979583282,
"returnOnTangibleAssetsTTM": 0.14256517886115608,
"returnOnEquityTTM": 0.3530910743550735,
"returnOnInvestedCapitalTTM": 0.26265473031817826,
"returnOnCapitalEmployedTTM": -0.01370945822827075,
"earningsYieldTTM": 0.03614765763264651,
"freeCashFlowYieldTTM": 0.03347536244925347,
"capexToOperatingCashFlowTTM": 0.01419521384612343,
"capexToDepreciationTTM": 0.3903386144765455,
"capexToRevenueTTM": 0.0027888817616233,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5177681621346876,
"researchAndDevelopementToRevenueTTM": 0.2526396161042662,
"stockBasedCompensationToRevenueTTM": 0.1682884278608511,
"intangiblesToTotalAssetsTTM": 0.12226405515462269,
"averageReceivablesTTM": 350423000,
"averagePayablesTTM": 11401500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 47.88600154481632,
"daysOfPayablesOutstandingTTM": 11.728425125325348,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 47.88600154481632,
"cashConversionCycleTTM": 36.157576419490965,
"freeCashFlowToEquityTTM": 343183000,
"freeCashFlowToFirmTTM": -1106678482.3529413,
"tangibleAssetValueTTM": 929820000,
"netCurrentAssetValueTTM": 172589000,
"grossProfitMarginTTM": 0.7550428486768072,
"ebitMarginTTM": 0.02862571275738615,
"ebitdaMarginTTM": 0.035770488237422286,
"operatingProfitMarginTTM": -0.01494598691789168,
"pretaxProfitMarginTTM": -0.010848117477066358,
"continuousOperationsProfitMarginTTM": 0.20843922501714612,
"netProfitMarginTTM": 0.20843922501714612,
"bottomLineProfitMarginTTM": 0.20843922501714612,
"receivablesTurnoverTTM": 7.622269310967589,
"payablesTurnoverTTM": 31.120972858653506,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 57.70592379122638,
"assetTurnoverTTM": 0.6003408521570425,
"quickRatioTTM": 1.810315603951461,
"solvencyRatioTTM": 0.22786260773176076,
"cashRatioTTM": 0.8483232515672213,
"priceToEarningsRatioTTM": 27.477726744507777,
"priceToEarningsGrowthRatioTTM": 0.058329490445215466,
"forwardPriceToEarningsGrowthRatioTTM": 0.8363847715261941,
"priceToEarningsDilutedRatioTTM": 27.794570389028827,
"priceToEarningsDilutedGrowthRatioTTM": 0.059547990944478005,
"priceToBookRatioTTM": 8.013168394794127,
"priceToSalesRatioTTM": 5.7856718408395285,
"priceToFreeCashFlowRatioTTM": 29.87271613611164,
"priceToOperatingCashFlowRatioTTM": 29.350204174426587,
"debtToAssetsRatioTTM": 0.19846676491594623,
"debtToEquityRatioTTM": 0.4594041067422965,
"debtToCapitalRatioTTM": 0.3147888269053766,
"longTermDebtToCapitalRatioTTM": 0.30577268770763766,
"financialLeverageRatioTTM": 2.3147659354293464,
"workingCapitalTurnoverRatioTTM": 2.3218528379359458,
"operatingCashFlowRatioTTM": 0.3413688576590891,
"operatingCashFlowSalesRatioTTM": 0.19646634364616603,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9858047861538766,
"debtServiceCoverageRatioTTM": 6.0670784826166155,
"interestCoverageRatioTTM": -0.35552123755972653,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5942897906088708,
"capitalExpenditureCoverageRatioTTM": 70.44627934739356,
"dividendPaidAndCapexCoverageRatioTTM": 70.44627934739356,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 17.222400818285656,
"netIncomePerShareTTM": 3.5898238794981254,
"interestDebtPerShareTTM": 6.417579487185956,
"cashPerShareTTM": 13.962526516211533,
"bookValuePerShareTTM": 12.393349934405249,
"tangibleBookValuePerShareTTM": 8.885874879232635,
"shareholdersEquityPerShareTTM": 12.393349934405249,
"operatingCashFlowPerShareTTM": 3.3836221175773207,
"capexPerShareTTM": 0.04803123953348307,
"freeCashFlowPerShareTTM": 3.3355908780438375,
"netIncomePerEBTTTM": -19.214322250639388,
"ebtPerEbitTTM": 0.7258214219417115,
"priceToFairValueTTM": 8.013168394794127,
"debtToMarketCapTTM": 0.054782042173756186,
"effectiveTaxRateTTM": 20.214322250639388,
"enterpriseValueMultipleTTM": 157.3372614482502,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1483296000
},
{
"date": "2026",
"revenue": 1739331000
}
],
"dcf": {
"symbol": "ESTC",
"date": "2026-10-21",
"dcf": 43.305592432923945,
"Stock Price": 95.63
},
"statements": {
"income": [
{
"date": "2026-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2026-06-08",
"acceptedDate": "2026-06-08 17:22:11",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1739331000,
"costOfRevenue": 416272000,
"grossProfit": 1323059000,
"researchAndDevelopmentExpenses": 451925000,
"generalAndAdministrativeExpenses": 194422000,
"sellingAndMarketingExpenses": 710188000,
"sellingGeneralAndAdministrativeExpenses": 904610000,
"otherExpenses": 0,
"operatingExpenses": 1356535000,
"costAndExpenses": 1772807000,
"netInterestIncome": -25142000,
"interestIncome": 0,
"interestExpense": 25142000,
"depreciationAndAmortization": 11834000,
"ebitda": 34675000,
"ebit": 22841000,
"nonOperatingIncomeExcludingInterest": -56317000,
"operatingIncome": -33476000,
"totalOtherIncomeExpensesNet": 31175000,
"incomeBeforeTax": -2301000,
"incomeTaxExpense": -370067000,
"netIncomeFromContinuingOperations": 367766000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 367766000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 367766000,
"eps": 3.49,
"epsDiluted": 3.43,
"weightedAverageShsOut": 105335440,
"weightedAverageShsOutDil": 107220768
}
],
"balance_sheet": [
{
"date": "2026-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2026-06-08",
"acceptedDate": "2026-06-08 17:22:11",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 770498000,
"shortTermInvestments": 601537000,
"cashAndShortTermInvestments": 1372035000,
"netReceivables": 464413000,
"accountsReceivables": 464413000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 80368000,
"totalCurrentAssets": 1916816000,
"propertyPlantEquipmentNet": 27232000,
"goodwill": 356442000,
"intangibleAssets": 13059000,
"goodwillAndIntangibleAssets": 369501000,
"longTermInvestments": 0,
"taxAssets": 567278000,
"otherNonCurrentAssets": 271849000,
"totalNonCurrentAssets": 1235860000,
"otherAssets": 0,
"totalAssets": 3152676000,
"totalPayables": 21517000,
"accountPayables": 8618000,
"otherPayables": 12899000,
"accruedExpenses": 119231000,
"shortTermDebt": 6539000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 973820000,
"otherCurrentLiabilities": 83814000,
"totalCurrentLiabilities": 1204921000,
"longTermDebt": 570895000,
"capitalLeaseObligationsNonCurrent": 14129000,
"deferredRevenueNonCurrent": 52502000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 33728999,
"totalNonCurrentLiabilities": 671254999,
"otherLiabilities": 0,
"capitalLeaseObligations": 14129000,
"totalLiabilities": 1876176000,
"treasuryStock": -275695000,
"preferredStock": 0,
"commonStock": 1154000,
"retainedEarnings": -731955000,
"additionalPaidInCapital": 2310866000,
"accumulatedOtherComprehensiveIncomeLoss": -27870000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1276500000,
"totalEquity": 1276500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3152676000,
"totalInvestments": 601537000,
"totalDebt": 591563000,
"netDebt": -178935000
}
],
"cash_flow": [
{
"date": "2026-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2026-06-08",
"acceptedDate": "2026-06-08 17:22:11",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 435900000,
"depreciationAndAmortization": 11834000,
"deferredIncomeTax": -398617000,
"stockBasedCompensation": 298435000,
"changeInWorkingCapital": -71105000,
"accountsReceivables": -86840000,
"inventory": 0,
"accountsPayables": -8968000,
"otherWorkingCapital": 24703000,
"otherNonCashItems": 50447000,
"netCashProvidedByOperatingActivities": 326894000,
"investmentsInPropertyPlantAndEquipment": -5092000,
"acquisitionsNet": -36828000,
"purchasesOfInvestments": -528885000,
"salesMaturitiesOfInvestments": 597397000,
"otherInvestingActivities": -521000,
"netCashProvidedByInvestingActivities": 26071000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -312269000,
"netCommonStockIssuance": -312269000,
"commonStockIssuance": 27819000,
"commonStockRepurchased": -340088000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -312269000,
"effectOfForexChangesOnCash": -1412000,
"netChangeInCash": 39284000,
"cashAtEndOfPeriod": 770498000,
"cashAtBeginningOfPeriod": 731214000,
"operatingCashFlow": 326894000,
"capitalExpenditure": -5092000,
"freeCashFlow": 321802000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 99.135,
"rsi": 60.804761532098404,
"sma20": 93.52174999999983,
"sma50": 89.70489999999978,
"sma200": 66.30997499999992,
"adx": 34.185739548045554,
"atr": 4.17,
"atr_pct": 4.21,
"atr_expansion_pct": 27.7,
"di_plus": 32.6,
"di_minus": 8.6,
"high_52w": 99.91,
"low_52w": 43.3,
"structure": {
"ema8": 95.52136900421549,
"ema21": 93.39722282107769,
"ema50": 87.74747311044914,
"ema200": 74.71011639677496,
"ema10": 95.18485746028463,
"ema20": 93.5664551389264,
"ema10_slope_pct": 1.56,
"ema20_slope_pct": 1.6,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.1,
"_no_bars": false,
"macd": {
"macd": 2.342,
"signal": 2.372,
"histogram": -0.03
},
"bollinger": {
"mid": 93.52,
"upper": 99.55,
"lower": 87.49,
"width_pct": 12.9
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 6.5,
"ret_3d": 8.06,
"ret_5d": 7.69,
"roc10_accel": 6.09,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 216593818.97
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 99.44,
"low": 95.45,
"close": 99.23,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 98.34,
"R1": 101.23,
"S1": 97.24,
"R2": 102.33,
"S2": 94.35
},
"swing": {
"high_20d": 101.39,
"low_20d": 84.62,
"high_60d": 108,
"low_60d": 62.25
},
"orb": {
"high": 97.63,
"low": 95.45,
"date": "2026-10-21"
},
"vwap": 98.36,
"volume_profile": {
"poc": 93.76,
"vah": 96.41,
"val": 90.34,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 99.11,
"h1_ema9": 97.43,
"h1_ema21": 96.14,
"m15_trend": "up",
"m15_last": 99.11,
"m15_ema9": 98.82,
"m15_ema21": 98.0,
"rvol_intraday": 0.72,
"as_of_et": "2026-10-21 13:10"
},
"premarket": {
"date": "2026-10-21",
"high": 95.38,
"low": 95.38,
"last": 95.38,
"volume": 100,
"gap_pct": -0.26,
"path": "04:20 95.38",
"bars": 1,
"last_bar_et": "04:20"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 85.49,
"h": 89.73,
"l": 83.81,
"c": 88.97,
"v": 1997770.136207
},
{
"d": "2026-09-18",
"o": 89.49,
"h": 89.75,
"l": 86.54,
"c": 86.96,
"v": 3264167.215903
},
{
"d": "2026-09-21",
"o": 87.51,
"h": 90.12,
"l": 86.96,
"c": 89.71,
"v": 1237552.897366
},
{
"d": "2026-09-22",
"o": 91,
"h": 91.25,
"l": 87.68,
"c": 89.22,
"v": 1443162.107264
},
{
"d": "2026-09-23",
"o": 89.39,
"h": 91.52,
"l": 88.77,
"c": 91.28,
"v": 1520966.82547
},
{
"d": "2026-09-24",
"o": 91,
"h": 91.46,
"l": 89.34,
"c": 91.28,
"v": 1618356.123585
},
{
"d": "2026-09-25",
"o": 90.88,
"h": 92.64,
"l": 87.37,
"c": 88.12,
"v": 1762510.822374
},
{
"d": "2026-09-28",
"o": 85.66,
"h": 88.695,
"l": 84.62,
"c": 87.94,
"v": 1914141.942852
},
{
"d": "2026-09-29",
"o": 87.49,
"h": 89.09,
"l": 86.72,
"c": 88.8,
"v": 1600614.467557
},
{
"d": "2026-09-30",
"o": 88.9,
"h": 92.69,
"l": 88.855,
"c": 91.7,
"v": 1879746.970511
},
{
"d": "2026-10-01",
"o": 93.56,
"h": 93.82,
"l": 90.2,
"c": 92.31,
"v": 1365786.922892
},
{
"d": "2026-10-02",
"o": 92.58,
"h": 94.5,
"l": 92.58,
"c": 93.94,
"v": 1769394.06501
},
{
"d": "2026-10-05",
"o": 92.53,
"h": 95.55,
"l": 92,
"c": 94.91,
"v": 2572458.211852
},
{
"d": "2026-10-06",
"o": 96.08,
"h": 98.6,
"l": 94.31,
"c": 94.6,
"v": 1524685.702203
},
{
"d": "2026-10-07",
"o": 93.82,
"h": 94.78,
"l": 93.1,
"c": 93.1,
"v": 945909.690812
},
{
"d": "2026-10-08",
"o": 93.4,
"h": 95.5,
"l": 93,
"c": 95.26,
"v": 1610493.067657
},
{
"d": "2026-10-09",
"o": 97.8,
"h": 98.5,
"l": 95.3376,
"c": 98.23,
"v": 1172466.279265
},
{
"d": "2026-10-12",
"o": 99.45,
"h": 101.39,
"l": 95,
"c": 95.52,
"v": 1925313.562878
},
{
"d": "2026-10-13",
"o": 94.9,
"h": 97.62,
"l": 94.15,
"c": 94.32,
"v": 1629772.81856
},
{
"d": "2026-10-14",
"o": 92.62,
"h": 94.99,
"l": 91.16,
"c": 92.06,
"v": 1592882.553593
},
{
"d": "2026-10-15",
"o": 91,
"h": 97.51,
"l": 90.255,
"c": 97.24,
"v": 4182502.037078
},
{
"d": "2026-10-16",
"o": 97.5,
"h": 99.16,
"l": 89.82,
"c": 91.74,
"v": 2953040.822979
},
{
"d": "2026-10-19",
"o": 92.69,
"h": 95.93,
"l": 92.55,
"c": 94.6,
"v": 1605337.386079
},
{
"d": "2026-10-20",
"o": 94.52,
"h": 96.73,
"l": 94.2,
"c": 95.63,
"v": 1349547.672863
},
{
"d": "2026-10-21",
"o": 96.06,
"h": 99.44,
"l": 95.45,
"c": 99.235,
"v": 474216.542256
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 9.2,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ESTC",
"date": "2030-04-30",
"revenueLow": 2827002525,
"revenueHigh": 2944759133,
"revenueAvg": 2875098193,
"ebitdaLow": 927423260,
"ebitdaHigh": 975928150,
"ebitdaAvg": 947234085,
"ebitLow": 916692420,
"ebitHigh": 965197310,
"ebitAvg": 936503245,
"netIncomeLow": 534699252,
"netIncomeHigh": 563802186,
"netIncomeAvg": 546585747,
"sgaExpenseLow": 1607075307,
"sgaExpenseHigh": 1674016789,
"sgaExpenseAvg": 1634416408,
"epsAvg": 5.09776,
"epsHigh": 5.25833,
"epsLow": 4.9869,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ESTC",
"date": "2029-04-30",
"revenueLow": 2499706047,
"revenueHigh": 2779771783,
"revenueAvg": 2622594039,
"ebitdaLow": 539979637,
"ebitdaHigh": 1256430602,
"ebitdaAvg": 951874147,
"ebitLow": 529396706,
"ebitHigh": 1245847671,
"ebitAvg": 941291216,
"netIncomeLow": 302321824,
"netIncomeHigh": 732192403,
"netIncomeAvg": 549458530,
"sgaExpenseLow": 1421016015,
"sgaExpenseHigh": 1580225894,
"sgaExpenseAvg": 1490874551,
"epsAvg": 4.7603,
"epsHigh": 6.82883,
"epsLow": 2.81962,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "ESTC",
"date": "2028-04-30",
"revenueLow": 2277243529,
"revenueHigh": 2326965003,
"revenueAvg": 2297132119,
"ebitdaLow": 704716581,
"ebitdaHigh": 773750673,
"ebitdaAvg": 739233627,
"ebitLow": 694069938,
"ebitHigh": 763104030,
"ebitAvg": 728586984,
"netIncomeLow": 401125763,
"netIncomeHigh": 442546218,
"netIncomeAvg": 421835990.5,
"sgaExpenseLow": 1294552025,
"sgaExpenseHigh": 1322817353,
"sgaExpenseAvg": 1305858157,
"epsAvg": 3.95461,
"epsHigh": 4.12743,
"epsLow": 3.74112,
"numAnalystsRevenue": 21,
"numAnalystsEps": 15
},
{
"symbol": "ESTC",
"date": "2027-04-30",
"revenueLow": 1995436157,
"revenueHigh": 2054002627,
"revenueAvg": 2005413338,
"ebitdaLow": 633318046,
"ebitdaHigh": 640487543,
"ebitdaAvg": 636902795,
"ebitLow": 622271336,
"ebitHigh": 629440833,
"ebitAvg": 625856085,
"netIncomeLow": 358046602,
"netIncomeHigh": 362348300,
"netIncomeAvg": 360197451,
"sgaExpenseLow": 1134352073,
"sgaExpenseHigh": 1167645545,
"sgaExpenseAvg": 1140023834,
"epsAvg": 3.3594,
"epsHigh": 3.37946,
"epsLow": 3.33934,
"numAnalystsRevenue": 21,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "ESTC",
"targetHigh": 120,
"targetLow": 49,
"targetConsensus": 86.5,
"targetMedian": 91.5
},
"ratings": {
"symbol": "ESTC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ESTC",
"date": "2026-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2026-06-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-06-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-03-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-01-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is Elastic NV (ESTC) a Bargain After 5.7% Drop? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9128477/is-elastic-nv-estc-a-bargain-after-57-drop-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-10-16 18:40:00",
"summary": "On October 16, 2026, Elastic NV (ESTC) shares fell 5.7% to a current price of $91.74, within a 52-week range of $42.05 to $108.00. This decline comes amidst a v",
"image": "https://images.financialmodelingprep.com/news/is-elastic-nv-estc-a-bargain-after-57-drop-20261016.png"
},
{
"title": "SpaceX initiated, Humana upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiated-humana-upgraded-wall-134518623.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T13:45:18Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Baird upgraded Humana (HUM) to Outperform from Neutral with a price target of $",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Stifel raises Elastic stock price target to $120 on federal strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-raises-elastic-stock-price-target-to-120-on-federal-strength-93CH-4941110",
"source": "Investing.com",
"date": "2026-10-09T12:32:55Z",
"summary": "Investing.com - Stifel raised its price target on Elastic NV (NYSE:ESTC) shares to $120 from $107 while maintaining a Buy rating. The stock currently trades at $95.26, having surged 112% over the past six months, according to InvestingPro data.\n\nThe firm attended the ElasticON NY",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Needham holds Elastic stock rating after AI product announcements By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-holds-elastic-stock-rating-after-ai-product-announcements-93CH-4940801",
"source": "Investing.com",
"date": "2026-10-09T11:08:51Z",
"summary": "Investing.com - Needham maintained a Hold rating on Elastic NV (NYSE:ESTC) shares following the company's Elastic{ON} event in New York City. The stock, currently trading at $95.26 with a market cap of $10 billion, has surged 112% over the past six months, though InvestingPro ana",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Elastic Introduces Elastic nightshift AI SRE to Investigate with the Full Context Others Can't Afford to Keep",
"url": "https://www.businesswire.com/news/home/20261008534679/en/Elastic-Introduces-Elastic-nightshift-AI-SRE-to-Investigate-with-the-Full-Context-Others-Cant-Afford-to-Keep/",
"source": "Business Wire",
"date": "2026-10-08 11:24:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Elastic (NYSE: ESTC) today announced the private preview of Elastic\u00ae nightshift AI SRE, an AI agent built into Elastic Observability that investigates like an engineer and shows its work. It continuously detects and investigates issues across the e",
"image": "https://images.financialmodelingprep.com/news/elastic-introduces-elastic-nightshift-ai-sre-to-investigate-with-20261008.jpg"
},
{
"title": "Elastic Announces AlertZero, a Team of Specialized AI Agents for the Security Operations Lifecycle",
"url": "https://www.gurufocus.com/news/9115686/elastic-announces-alertzero-a-team-of-specialized-ai-agents-for-the-security-operations-lifecycle",
"source": "GuruFocus",
"date": "2026-10-08 11:00:00",
"summary": "[url=\"]Elastic[/url] (NYSE: ESTC) today introduced AlertZero, the agentic layer built into Elastic Security, with a team of specialized agents that learn from a",
"image": "https://images.financialmodelingprep.com/news/elastic-announces-alertzero-a-team-of-specialized-ai-agents-20261008.png"
},
{
"title": "Ausbil Investment Management Ltd Buys 7,402 Shares of Elastic N.V. $ESTC",
"url": "https://www.defenseworld.net/2026/10/08/ausbil-investment-management-ltd-buys-7402-shares-of-elastic-n-v-estc.html",
"source": "Defense World",
"date": "2026-10-08 07:05:22",
"summary": "Ausbil Investment Management Ltd bought a new stake in Elastic N.V. (NYSE: ESTC) in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 7,402 shares of the company's stock, valued at approxim",
"image": "https://images.financialmodelingprep.com/news/ausbil-investment-management-ltd-buys-7402-shares-of-elastic-20261008.png"
},
{
"title": "Yorkville Ives initiates Elastic stock coverage citing AI data role By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/yorkville-ives-initiates-elastic-stock-coverage-citing-ai-data-role-93CH-4937133",
"source": "Investing.com",
"date": "2026-10-07T15:22:47Z",
"summary": "Investing.com - Yorkville Ives initiated coverage on Elastic NV (NYSE:ESTC) with an Outperform rating and a price target of $115.00, the firm said Monday. The stock currently trades at $93.53, suggesting roughly 23% upside to the analyst's target. The bullish call comes as 16 ana",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Elastic Recognized as a Leader in the Gartner\u00ae Magic Quadrant\u2122 for Enterprise AI Search",
"url": "https://www.businesswire.com/news/home/20261007553151/en/Elastic-Recognized-as-a-Leader-in-the-Gartner%C2%AE-Magic-Quadrant%E2%84%A2-for-Enterprise-AI-Search%C2%A0/",
"source": "Business Wire",
"date": "2026-10-07 12:18:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Elastic (NYSE: ESTC) today announced that Gartner\u00ae, Inc. named it a Leader in the Magic Quadrant\u2122 for Enterprise AI Search, positioning Elastic as the highest for Ability to Execute and furthest for Completeness of Vision. In addition, Elastic rank",
"image": "https://images.financialmodelingprep.com/news/elastic-recognized-as-a-leader-in-the-gartner-magic-20261007.jpg"
},
{
"title": "The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks",
"url": "https://www.zacks.com/stock/news/3000805/the-zacks-rank-explained-how-to-find-strong-buy-computer-and-technology-stocks?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3000805",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:02Z",
"summary": "The article explains the Zacks Rank, a proprietary stock-rating model that uses earnings estimate revisions to identify investment opportunities. The system evaluates stocks based on Agreement, Magnitude, Upside, and Surprise factors, classifying them into five categories from St",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default131.jpg"
},
{
"title": "Is the Options Market Predicting a Spike in Elastic Stock?",
"url": "https://www.zacks.com/stock/news/3000402/is-the-options-market-predicting-a-spike-in-elastic-stock?cid=CS-ZC-FT-tale_of_the_tape|options-3000402",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:03:00Z",
"summary": "Elastic N.V. (ESTC) is drawing attention from options traders due to high implied volatility in its November 2027 $25 call options, suggesting investors expect a significant price movement. Despite being rated a Zacks Rank #1 Strong Buy, analyst sentiment has slightly weakened ov",
"image": "https://staticx-tuner.zacks.com/images/articles/main/13/203.jpg"
},
{
"title": "Gitlab (GTLB) Down 4.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2999011/gitlab-gtlb-down-4-7-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2999011",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:30:03Z",
"summary": "GitLab reported Q2 fiscal 2027 earnings of 24 cents per share, beating consensus by 33.33%, with revenues of $286.25 million up 21.3% year-over-year. The company showed strong customer expansion with ARR growth accelerating to 42% and new AI products gaining traction. However, th",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default327.jpg"
},
{
"title": "Elastic Unveils AI-Era Metrics Platform, Claims Major Speed and Storage Gains",
"url": "https://www.marketbeat.com/instant-alerts/event-elastic-unveils-ai-era-metrics-platform-claims-major-speed-and-storage-gains-2026-09-25/",
"source": "MarketBeat",
"date": "2026-09-25 03:02:55",
"summary": "Elastic NYSE: ESTC outlined its new metrics offering during an observability-focused investor call, positioning the product as a faster and more storage-efficient way for customers to manage metrics alongside logs, traces and other data types on a unified platform.",
"image": "https://images.financialmodelingprep.com/news/elastic-unveils-aiera-metrics-platform-claims-major-speed-and-20260925.jpg"
},
{
"title": "Elastic stock price target maintained at $100 by Cantor Fitzgerald By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/elastic-stock-price-target-maintained-at-100-by-cantor-fitzgerald-93CH-4912824",
"source": "Investing.com",
"date": "2026-09-23T11:48:46Z",
"summary": "Investing.com - Cantor Fitzgerald maintained a Neutral stock rating and $100.00 price target on Elastic NV (NYSE:ESTC) shares.\n\nThe firm commented on an update Elastic provided Monday regarding its new Metrics offering, which launched in June 2026. The new Metrics offering is a p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Elastic N.V. (ESTC) Discusses New Metrics Offering and Observability Platform Enhancements Transcript",
"url": "https://seekingalpha.com/article/4948716-elastic-n-v-estc-discusses-new-metrics-offering-and-observability-platform-enhancements",
"source": "Seeking Alpha",
"date": "2026-09-22 15:19:47",
"summary": "Elastic N.V. (ESTC) Discusses New Metrics Offering and Observability Platform Enhancements Transcript",
"image": "https://images.financialmodelingprep.com/news/elastic-nv-estc-discusses-new-metrics-offering-and-observability-20260922.jpg"
},
{
"title": "Elastic (ESTC) Just Overtook the 20-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2993604/elastic-estc-just-overtook-the-20-day-moving-average?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|20_day_moving_average_(yseop)-2993604",
"source": "Zacks Investment Research",
"date": "2026-09-22 10:35:56",
"summary": "Elastic (ESTC) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ESTC crossed above the 20-day moving average, suggesting a short-term bullish trend.",
"image": "https://images.financialmodelingprep.com/news/elastic-estc-just-overtook-the-20day-moving-average-20260922.jpg"
},
{
"title": "Elastic NV (ESTC) Stock Up 3.2% and Still Undervalued -- GF Score: 82/100",
"url": "https://www.gurufocus.com/news/9090682/elastic-nv-estc-stock-up-32-and-still-undervalued-gf-score-82100",
"source": "GuruFocus",
"date": "2026-09-21 18:54:00",
"summary": "On September 21, 2026, Elastic NV (ESTC) shares rose 3.2% to a current price of $89.71, reflecting a year-to-date increase of 18.9%. The stock has fluctuated be",
"image": "https://images.financialmodelingprep.com/news/elastic-nv-estc-stock-up-32-and-still-undervalued-20260921.png"
},
{
"title": "Elastic Introduces jina-ocr-v1: End-to-End Document Processing in a Single Frontier-Grade Model",
"url": "https://www.businesswire.com/news/home/20260921248036/en/Elastic-Introduces-jina-ocr-v1-End-to-End-Document-Processing-in-a-Single-Frontier-Grade-Model/",
"source": "Business Wire",
"date": "2026-09-21 18:53:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Elastic (NYSE: ESTC) today announced the launch of jina-ocr-v1, a new optical character recognition (OCR) model for end-to-end document processing. At 574M active parameters, it delivers frontier-grade accuracy in a model roughly one tenth the size",
"image": "https://images.financialmodelingprep.com/news/elastic-introduces-jinaocrv1-endtoend-document-processing-in-a-single-20260921.jpg"
},
{
"title": "Buy 3 Top-Ranked Mid-Cap Big Data Stocks Amid Solid Short-Term Upside",
"url": "https://www.zacks.com/stock/news/2992721/buy-3-top-ranked-mid-cap-big-data-stocks-amid-solid-short-term-upside?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2992721",
"source": "Zacks Investment Research",
"date": "2026-09-21 08:56:04",
"summary": "WK, ACIW and ESTC combine strong estimate revisions with brokerage targets pointing to potential short-term upside.",
"image": "https://images.financialmodelingprep.com/news/buy-3-topranked-midcap-big-data-stocks-amid-solid-20260921.jpg"
},
{
"title": "Elastic's Top Executives Just Cashed Out $29 Million In a Week. Should You Be Worried?",
"url": "https://finance.yahoo.com/markets/stocks/articles/elastic-top-executives-just-cashed-191924375.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T19:19:24Z",
"summary": "* Elastic posted a GAAP operating margin of -0.61% in fiscal Q1 2027, its second-best quarter in the past two years, even while absorbing roughly $20 million of restructuring charges tied to June's 7% workforce reduction.\n\n* Stock-based compensation fell for a second straight qua",
"image": "https://s.yimg.com/lo/mysterio/api/dbf2f4385151e7ca09652a6244fbd7eda6363b67d629e88b750325ba7bb7a127/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F999eceaa61187cd0c109b2325f87aaef.png"
},
{
"title": "Elastic Announces General Availability of Cross-Project Search for Querying Across Serverless Projects Without Moving Data",
"url": "https://www.gurufocus.com/news/9086263/elastic-announces-general-availability-of-crossproject-search-for-querying-across-serverless-projects-without-moving-data",
"source": "GuruFocus",
"date": "2026-09-17 10:00:00",
"summary": "[url=\"]Elastic[/url] (NYSE: ESTC) today announced the general availability of cross-project search (CPS) for Elastic Cloud Serverless, enabling teams to query a",
"image": "https://images.financialmodelingprep.com/news/elastic-announces-general-availability-of-crossproject-search-for-querying-20260917.png"
},
{
"title": "Elastic's 2026 Outlook: AI Search Integration Fuels Enterprise Customer Retention",
"url": "https://www.fool.com/coverage/moneyball/2026/09/08/elastics-2026-outlook-ai-search-integration-fuels-enterprise-customer-retention/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T21:07:01Z",
"summary": "Elastic (ESTC) has achieved a Superscore of 80 out of 100, reflecting its successful transition to profitability in fiscal 2026 with $368 million in net income. The company's AI-driven products like Search AI and agentic workflows are driving enterprise customer retention and exp",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa4f2c38362afdeb1f025c4860cb564cf1786d3c1-5761x3840.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "How Elastic Stock Bounced 48.3% Higher Last Month",
"url": "https://www.fool.com/investing/2026/09/07/how-elastic-stock-bounced-483-higher-last-month/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-07T13:30:44Z",
"summary": "Elastic's stock surged 48.3% in August 2026, driven by two factors: a broad SaaS sector rally on Aug. 13 following cooler-than-expected inflation data, and strong Q1 2027 earnings results on Aug. 27 that beat Wall Street estimates. Revenue grew 15% YoY to $478M and earnings jumpe",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886548%2Fgreen-arrow-and-numbers-getty-images-1215230330.jpg&w=1200&op=resize"
},
{
"title": "Can Elastic (ESTC) Run Higher on Rising Earnings Estimates?",
"url": "https://www.zacks.com/stock/news/2983957/can-elastic-estc-run-higher-on-rising-earnings-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_8-2983957",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:20:02Z",
"summary": "Elastic has received a Zacks Rank #1 (Strong Buy) rating due to significant upward revisions in earnings estimates. The software developer is expected to earn $0.81 per share for the current quarter (+26.6% YoY) and $3.33 for the full year (+29.6% YoY). Analysts have raised conse",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default73.jpg"
},
{
"title": "Stock Market Midday, Aug. 28: Stocks Edge Higher on Fed's Clear Inflation Message",
"url": "https://www.fool.com/coverage/stock-market-today/2026/08/28/stock-market-midday-aug-28-stocks-edge-higher-on-fed-s-clear-inflation-message/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T16:31:42Z",
"summary": "Major stock indexes edged higher on Aug. 28 as investors digested Federal Reserve Chairman Kevin Warsh's Jackson Hole speech emphasizing commitment to reducing inflation. The S&P 500 gained 0.20%, Nasdaq rose 0.14%, and the Dow climbed 0.17%. Communication services led sector gai",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ffba1f8637ee52b475744b372db2dad28ef4043f2-200x200.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "ESTC",
"date": "2026-11-19",
"epsActual": null,
"epsEstimated": 0.81,
"revenueActual": null,
"revenueEstimated": 486766000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ESTC",
"date": "2026-08-27",
"epsActual": 0.7,
"epsEstimated": 0.584,
"revenueActual": 478113000,
"revenueEstimated": 469747900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ESTC",
"date": "2026-05-28",
"epsActual": 0.61,
"epsEstimated": 0.561,
"revenueActual": 450681000,
"revenueEstimated": 446835900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2026-02-26",
"epsActual": 0.73,
"epsEstimated": 0.64,
"revenueActual": 449881000,
"revenueEstimated": 438449400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2025-11-20",
"epsActual": 0.64,
"epsEstimated": 0.576,
"revenueActual": 423481000,
"revenueEstimated": 418431000,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ESTC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ESTC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 2000,
"price": 58.04
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 5826,
"price": 61.24
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 25,
"price": 86.03
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 5,
"price": 99.91
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 1973,
"price": 88.42
},
{
"file_period": "202609b",
"settlement_date": "20260924",
"quantity_fails": 55168,
"price": 91.28
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001695859",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 15912,
"reportingName": "Puttagunta Chetan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001415/0001123292-26-001415-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001833925",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 2519,
"reportingName": "Liuson Julia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001414/0001123292-26-001414-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001410972",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 40475,
"reportingName": "Auvil Paul R. III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001413/0001123292-26-001413-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001626888",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 13425,
"reportingName": "Leibowitz Shelley B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001412/0001123292-26-001412-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001794554",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 14425,
"reportingName": "Gleeson Alison",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001411/0001123292-26-001411-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001833925",
"companyCik": "0001707753",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Liuson Julia",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001404/0001123292-26-001404-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001753439",
"companyCik": "0001707753",
"transactionType": "S-Sale",
"securitiesOwned": 2504600,
"reportingName": "Schuurman Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000000,
"price": 94.15,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001388/0001123292-26-001388-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-02",
"reportingCik": "0002003569",
"companyCik": "0001707753",
"transactionType": "S-Sale",
"securitiesOwned": 278538,
"reportingName": "Dodds Mark Eugene",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 92.58,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001369/0001123292-26-001369-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ESTC",
"senateID": "B001327",
"disclosureDate": "2025-06-24",
"transactionDate": "2025-05-23",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Elastic N.V. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030546.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ESTC",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Elastic N.V. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
},
{
"symbol": "ESTC",
"senateID": "G000588",
"disclosureDate": "2021-04-02",
"transactionDate": "2021-03-05",
"firstName": "Anthony",
"lastName": "Gonzalez",
"office": "Anthony E. Gonzalez",
"district": "OH16",
"owner": "",
"assetDescription": "Elastic N.V. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018383.pdf"
},
{
"symbol": "ESTC",
"senateID": "G000583",
"disclosureDate": "2021-03-10",
"transactionDate": "2021-02-25",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Elastic N.V. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018333.pdf"
}
],
"dark_pool": [
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:49:31.443000Z",
"size": 522.0,
"price": 99.195,
"premium": 51779.78999999999,
"volume": 522.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:55:39.203000Z",
"size": 300.0,
"price": 99.2245,
"premium": 29767.350000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:47:01.890000Z",
"size": 300.0,
"price": 99.13,
"premium": 29739.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:51:37.350000Z",
"size": 200.0,
"price": 99.3,
"premium": 19860.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:47:18.930000Z",
"size": 180.0,
"price": 99.145,
"premium": 17846.1,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:49:00.634000Z",
"size": 176.0,
"price": 99.18,
"premium": 17455.68,
"volume": 176.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:52:11.210000Z",
"size": 132.0,
"price": 99.305,
"premium": 13108.26,
"volume": 132.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:49:02.635000Z",
"size": 131.0,
"price": 99.085,
"premium": 12980.134999999998,
"volume": 131.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ESTC",
"date": "20261020",
"ats_volume": 0,
"total_volume": 527104,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ESTC",
"days": [
{
"date": "2026-10-21",
"close": 99.235,
"vwap": 98.36,
"volume": 474216,
"vwap_discount_pct": -0.88
},
{
"date": "2026-10-20",
"close": 95.63,
"vwap": 95.81,
"volume": 1349547,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-19",
"close": 94.6,
"vwap": 94.88,
"volume": 1605337,
"vwap_discount_pct": 0.3
},
{
"date": "2026-10-16",
"close": 91.74,
"vwap": 91.97,
"volume": 2953040,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-15",
"close": 97.24,
"vwap": 96.02,
"volume": 4182502,
"vwap_discount_pct": -1.25
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [
{
"executed_at": "2026-10-21T15:12:38.492000Z",
"implied_volatility": "0.5857380387576",
"volume": 30,
"open_interest": 9,
"size": 30,
"expiry": "2028-01-21",
"strike": "60",
"sector": "Technology",
"price": "47.62",
"delta": "0.881481650450909",
"option_chain_id": "ESTC280121C00060000",
"premium": "142860.00",
"option_type": "call",
"nbbo_ask": "49.10",
"underlying_symbol": "ESTC",
"nbbo_bid": "45.50",
"underlying_price": "98.95"
},
{
"executed_at": "2026-10-21T15:12:38.492000Z",
"implied_volatility": "0.542842757307892",
"volume": 30,
"open_interest": 58,
"size": 30,
"expiry": "2028-01-21",
"strike": "120",
"sector": "Technology",
"price": "18.85",
"delta": "0.533894288980231",
"option_chain_id": "ESTC280121C00120000",
"premium": "56550.00",
"option_type": "call",
"nbbo_ask": "20.30",
"underlying_symbol": "ESTC",
"nbbo_bid": "17.40",
"underlying_price": "98.95"
},
{
"executed_at": "2026-10-21T14:17:56.367000Z",
"implied_volatility": "0.564647740003734",
"volume": 26,
"open_interest": 0,
"size": 5,
"expiry": "2029-01-19",
"strike": "120",
"sector": "Technology",
"price": "28.93",
"delta": "0.621594002736722",
"option_chain_id": "ESTC290119C00120000",
"premium": "14465.00",
"option_type": "call",
"nbbo_ask": "30.00",
"underlying_symbol": "ESTC",
"nbbo_bid": "26.50",
"underlying_price": "97.685"
},
{
"executed_at": "2026-10-21T14:17:56.367000Z",
"implied_volatility": "0.564647740003734",
"volume": 21,
"open_interest": 0,
"size": 5,
"expiry": "2029-01-19",
"strike": "120",
"sector": "Technology",
"price": "28.93",
"delta": "0.621594002736722",
"option_chain_id": "ESTC290119C00120000",
"premium": "14465.00",
"option_type": "call",
"nbbo_ask": "30.00",
"underlying_symbol": "ESTC",
"nbbo_bid": "26.50",
"underlying_price": "97.685"
},
{
"executed_at": "2026-10-21T13:52:11.679000Z",
"implied_volatility": "0.566028139696566",
"volume": 5,
"open_interest": 0,
"size": 4,
"expiry": "2029-01-19",
"strike": "120",
"sector": "Technology",
"price": "28.97",
"delta": "0.621821330347963",
"option_chain_id": "ESTC290119C00120000",
"premium": "11588.00",
"option_type": "call",
"nbbo_ask": "30.00",
"underlying_symbol": "ESTC",
"nbbo_bid": "26.00",
"underlying_price": "97.625"
}
],
"net_premium": {
"ticker": "ESTC",
"net_call_premium": "247925.00",
"net_put_premium": "437.00",
"call_premium": "336315.00",
"put_premium": "4230.00",
"bullish_premium": "261924.00",
"bearish_premium": "14436.00",
"put_call_ratio": "0.075",
"iv_rank": "44.8843",
"implied_move_perc": "0.133",
"gex_ratio": "0.26933568270299201796",
"gex_net_change": "3111.6120",
"gex_call": "30218.6020",
"gex_put": "-8138.9478",
"gex_net": 22079.6542,
"gex_call_delta": "2702552.8351",
"gex_put_delta": "-219197.5207",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ESTC",
"expires": "2026-11-20",
"open_interest": 1001,
"option_type": "call",
"delta": 0.428083227664454,
"ask_volume": 32,
"last_price": "5.52",
"implied_volatility": "0.683809929870581",
"gamma": 0.0196918632270364,
"avg_price": "5.3833333333333333333333333334",
"bid_volume": 1,
"nbbo_ask": "5.70",
"strike": "105",
"option_symbol": "ESTC261120C00105000",
"total_premium": "19380.00",
"iv": 0.698604438218005,
"volume": 36,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ESTC",
"expires": "2028-01-21",
"open_interest": 58,
"option_type": "call",
"delta": 0.516743286078027,
"ask_volume": 0,
"last_price": "18.85",
"implied_volatility": "0.542842757307892",
"gamma": 0.00608623852134774,
"avg_price": "18.85",
"bid_volume": 0,
"nbbo_ask": "20.30",
"strike": "120",
"option_symbol": "ESTC280121C00120000",
"total_premium": "56550.00",
"iv": 0.589748971920873,
"volume": 30,
"nbbo_bid": "17.90"
},
{
"underlying_symbol": "ESTC",
"expires": "2028-01-21",
"open_interest": 9,
"option_type": "call",
"delta": 0.852022059035574,
"ask_volume": 30,
"last_price": "47.62",
"implied_volatility": "0.5857380387576",
"gamma": 0.00309874526987231,
"avg_price": "47.62",
"bid_volume": 0,
"nbbo_ask": "49.10",
"strike": "60",
"option_symbol": "ESTC280121C00060000",
"total_premium": "142860.00",
"iv": 0.671454969825957,
"volume": 30,
"nbbo_bid": "45.50"
},
{
"underlying_symbol": "ESTC",
"expires": "2029-01-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.597965930316239,
"ask_volume": 26,
"last_price": "28.93",
"implied_volatility": "0.564647740003734",
"gamma": 0.00427150902620008,
"avg_price": "28.851923076923076923076923076",
"bid_volume": 0,
"nbbo_ask": "30.00",
"strike": "120",
"option_symbol": "ESTC290119C00120000",
"total_premium": "75015.00",
"iv": 0.608520409619693,
"volume": 26,
"nbbo_bid": "26.50"
},
{
"underlying_symbol": "ESTC",
"expires": "2026-11-20",
"open_interest": 300,
"option_type": "call",
"delta": 0.623096526226729,
"ask_volume": 4,
"last_price": "10.37",
"implied_volatility": "0.704968232208988",
"gamma": 0.01848061775623002,
"avg_price": "9.490000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "10.50",
"strike": "95",
"option_symbol": "ESTC261120C00095000",
"total_premium": "7592.00",
"iv": 0.720405857349297,
"volume": 8,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "ESTC",
"expires": "2026-11-20",
"open_interest": 499,
"option_type": "call",
"delta": 0.525031577723306,
"ask_volume": 5,
"last_price": "7.50",
"implied_volatility": "0.690700088969327",
"gamma": 0.01981833449291554,
"avg_price": "6.7450000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.60",
"strike": "100",
"option_symbol": "ESTC261120C00100000",
"total_premium": "4047.00",
"iv": 0.704253638414531,
"volume": 6,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "ESTC",
"expires": "2026-11-20",
"open_interest": 285,
"option_type": "call",
"delta": 0.340620415515406,
"ask_volume": 3,
"last_price": "4.00",
"implied_volatility": "0.67944926746479",
"gamma": 0.01833545762464399,
"avg_price": "3.8583333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "4.70",
"strike": "110",
"option_symbol": "ESTC261120C00110000",
"total_premium": "2315.00",
"iv": 0.701004392981214,
"volume": 6,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "ESTC",
"expires": "2027-01-15",
"open_interest": 154,
"option_type": "call",
"delta": 0.616063412917469,
"ask_volume": 5,
"last_price": "13.35",
"implied_volatility": "0.603272005530442",
"gamma": 0.01260953439993241,
"avg_price": "13.35",
"bid_volume": 0,
"nbbo_ask": "13.60",
"strike": "95",
"option_symbol": "ESTC270115C00095000",
"total_premium": "6675.00",
"iv": 0.62826637120907,
"volume": 5,
"nbbo_bid": "13.00"
}
],
"gamma_profile": {
"ticker": "ESTC",
"spot": 99.31,
"date": "2026-10-21",
"flip_point": 56.89,
"net_gex": 22079.65,
"call_walls": [
{
"strike": 85.0,
"gex": 7845.25
},
{
"strike": 65.0,
"gex": 4784.84
},
{
"strike": 100.0,
"gex": 3347.75
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -1516.64
},
{
"strike": 90.0,
"gex": -1422.8
},
{
"strike": 100.0,
"gex": -1371.89
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 5.25,
"put_gex": -24.45,
"net_gex": -19.19
},
{
"strike": 45.0,
"call_gex": 46.33,
"put_gex": -54.13,
"net_gex": -7.8
},
{
"strike": 50.0,
"call_gex": 130.38,
"put_gex": -213.4,
"net_gex": -83.01
},
{
"strike": 55.0,
"call_gex": 44.82,
"put_gex": -70.21,
"net_gex": -25.39
},
{
"strike": 60.0,
"call_gex": 642.79,
"put_gex": -140.02,
"net_gex": 502.76
},
{
"strike": 65.0,
"call_gex": 4784.84,
"put_gex": -352.11,
"net_gex": 4432.73
},
{
"strike": 70.0,
"call_gex": 287.98,
"put_gex": -438.49,
"net_gex": -150.5
},
{
"strike": 75.0,
"call_gex": 458.77,
"put_gex": -385.62,
"net_gex": 73.15
},
{
"strike": 80.0,
"call_gex": 870.24,
"put_gex": -858.27,
"net_gex": 11.97
},
{
"strike": 85.0,
"call_gex": 7845.25,
"put_gex": -1516.64,
"net_gex": 6328.61
},
{
"strike": 90.0,
"call_gex": 2529.25,
"put_gex": -1422.8,
"net_gex": 1106.46
},
{
"strike": 95.0,
"call_gex": 1419.42,
"put_gex": -788.31,
"net_gex": 631.12
},
{
"strike": 100.0,
"call_gex": 3347.75,
"put_gex": -1371.89,
"net_gex": 1975.86
},
{
"strike": 105.0,
"call_gex": 2251.2,
"put_gex": -323.31,
"net_gex": 1927.89
},
{
"strike": 110.0,
"call_gex": 2411.08,
"put_gex": -61.17,
"net_gex": 2349.91
},
{
"strike": 115.0,
"call_gex": 492.81,
"put_gex": -0.8,
"net_gex": 492.02
},
{
"strike": 120.0,
"call_gex": 1139.75,
"put_gex": -4.0,
"net_gex": 1135.75
},
{
"strike": 125.0,
"call_gex": 432.74,
"put_gex": -40.04,
"net_gex": 392.69
},
{
"strike": 130.0,
"call_gex": 176.83,
"put_gex": 0.0,
"net_gex": 176.83
},
{
"strike": 135.0,
"call_gex": 178.35,
"put_gex": -1.51,
"net_gex": 176.84
},
{
"strike": 140.0,
"call_gex": 166.77,
"put_gex": -4.89,
"net_gex": 161.88
},
{
"strike": 145.0,
"call_gex": 194.68,
"put_gex": 0.0,
"net_gex": 194.68
},
{
"strike": 150.0,
"call_gex": 143.46,
"put_gex": 0.0,
"net_gex": 143.46
},
{
"strike": 155.0,
"call_gex": 112.82,
"put_gex": 0.0,
"net_gex": 112.82
},
{
"strike": 160.0,
"call_gex": 19.27,
"put_gex": 0.0,
"net_gex": 19.27
}
]
},
"oi_changes": {
"net_call_oi_change": -155,
"net_put_oi_change": 0,
"top": [
{
"strike": "105",
"oi_change": -155,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -11.7,
"D": -27.1,
"P": 70.2,
"O": 15.9,
"C": 42.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 71.9,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": 39.2,
"B": null,
"Liquidity": 2.4,
"OpeningConfidence": 76.4,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +72"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}