{
"price": {
"symbol": "ESTC",
"name": "Elastic N.V.",
"price": 99.135,
"changePercentage": 3.66517,
"change": 3.505,
"volume": 475401,
"dayLow": 95.45,
"dayHigh": 99.44,
"yearHigh": 108,
"yearLow": 42.05,
"marketCap": 10408309750,
"priceAvg50": 89.2492,
"priceAvg200": 66.18565,
"exchange": "NYSE",
"open": 96.06,
"previousClose": 95.63,
"timestamp": 1792602918,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 84.5788,
"c": 83.48
},
{
"t": "2026-09-11",
"v": 83.3225,
"c": 83.39
},
{
"t": "2026-09-14",
"v": 84.9093,
"c": 85.11
},
{
"t": "2026-09-15",
"v": 85.6106,
"c": 85.16
},
{
"t": "2026-09-16",
"v": 85.2466,
"c": 85.03
},
{
"t": "2026-09-17",
"v": 88.3889,
"c": 88.97
},
{
"t": "2026-09-18",
"v": 87.3966,
"c": 86.96
},
{
"t": "2026-09-21",
"v": 89.1625,
"c": 89.71
},
{
"t": "2026-09-22",
"v": 89.0199,
"c": 89.22
},
{
"t": "2026-09-23",
"v": 90.5751,
"c": 91.28
},
{
"t": "2026-09-24",
"v": 90.7877,
"c": 91.28
},
{
"t": "2026-09-25",
"v": 89.1662,
"c": 88.12
},
{
"t": "2026-09-28",
"v": 87.9352,
"c": 87.94
},
{
"t": "2026-09-29",
"v": 88.4545,
"c": 88.8
},
{
"t": "2026-09-30",
"v": 91.7554,
"c": 91.7
},
{
"t": "2026-10-01",
"v": 91.9075,
"c": 92.31
},
{
"t": "2026-10-02",
"v": 93.7914,
"c": 93.94
},
{
"t": "2026-10-05",
"v": 94.5211,
"c": 94.91
},
{
"t": "2026-10-06",
"v": 95.4153,
"c": 94.6
},
{
"t": "2026-10-07",
"v": 93.5553,
"c": 93.1
},
{
"t": "2026-10-08",
"v": 94.7438,
"c": 95.26
},
{
"t": "2026-10-09",
"v": 97.5985,
"c": 98.23
},
{
"t": "2026-10-12",
"v": 96.9887,
"c": 95.52
},
{
"t": "2026-10-13",
"v": 95.0172,
"c": 94.32
},
{
"t": "2026-10-14",
"v": 92.7462,
"c": 92.06
},
{
"t": "2026-10-15",
"v": 96.0201,
"c": 97.24
},
{
"t": "2026-10-16",
"v": 91.9741,
"c": 91.74
},
{
"t": "2026-10-19",
"v": 94.8829,
"c": 94.6
},
{
"t": "2026-10-20",
"v": 95.8093,
"c": 95.63
},
{
"t": "2026-10-21",
"v": 98.3594,
"c": 99.235
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.89,
"streak_days": 1
}
},
"company": {
"symbol": "ESTC",
"price": 99.31,
"marketCap": 10426683222,
"beta": 1.037,
"lastDividend": 0,
"range": "42.05-108",
"change": 3.68,
"changePercentage": 3.84816,
"volume": 445049,
"averageVolume": 2180987,
"companyName": "Elastic N.V.",
"currency": "USD",
"cik": "0001707753",
"isin": "NL0013056914",
"cusip": "N14506104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.elastic.co",
"description": "Elastic N.V., a company specializing in search technologies, furnishes advanced solutions engineered to operate across public, private, and multi-cloud environments. Its flagship offering is the Elastic Stack, a comprehensive software suite designed to acquire, store, search, analyze, and visually present data from a multitude of sources and formats. The Elastic Stack incorporates several core components: Elasticsearch: A powerful, distributed engine for real-time search and analytics, which also functions as a flexible data store for various types of information, including text, numerical values, geospatial coordinates, and both structured and unstructured datasets. Kibana: Serving as the intuitive user interface, management console, and configuration hub for the entire Elastic Stack. Beats: Lightweight, single-purpose data shippers designed to forward data from edge devices to either Elasticsearch or Logstash. Elastic Agent: Provides integrated host security and centralized management capabilities. Logstash: An adaptable data processing pipeline created for ingesting data into Elasticsearch or other compatible storage systems. Furthermore, Elastic delivers specialized software solutions leveraging the Elastic Stack to address specific use cases such, application search, internal workplace search, comprehensive logging, performance metrics collection, application performance management (APM), and proactive synthetic monitoring. The company's broader platform solutions introduce additional functionalities, enabling users to maximize the combined benefits of the Elastic Stack. Established in 2012, Elastic N.V. is headquartered in Mountain View, California.",
"ceo": "Ashutosh Kulkarni",
"sector": "Technology",
"country": "NL",
"fullTimeEmployees": "4019",
"phone": "650 458 2620",
"address": "Keizersgracht 281",
"city": "Amsterdam",
"state": "CA",
"zip": "1016 ED",
"image": "https://images.financialmodelingprep.com/symbol/ESTC.png",
"ipoDate": "2018-10-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-19",
"accession": "0001123292-26-001415",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001415/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-19",
"accession": "0001123292-26-001414",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001414/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-19",
"accession": "0001123292-26-001413",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001413/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-19",
"accession": "0001123292-26-001412",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001412/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-19",
"accession": "0001123292-26-001411",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001411/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-10-19",
"accession": "0001123292-26-001404",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001404/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-10-15",
"accession": "0001707753-26-000061",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000170775326000061/estc-20261015.htm"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001123292-26-001388",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001388/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-10-13",
"accession": "0001958244-26-000656",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000195824426000656/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001123292-26-001369",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001369/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001123292-26-001368",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001368/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13D",
"date": "2026-10-06",
"accession": "0001361570-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000136157026000022/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001958244-26-000637",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000195824426000637/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001950047-26-010009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000195004726010009/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001123292-26-001336",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001336/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 475401,
"avgVolume": 2180987,
"short_ratio": [
{
"symbol": "ESTC",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 389207,
"short_exempt_volume": 254,
"total_volume": 527104,
"short_volume_ratio": 0.7384,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 93.76,
"vah": 96.41,
"val": 90.34,
"profile": [
{
"price": 85.91,
"volume": 72496
},
{
"price": 86.17,
"volume": 33512
},
{
"price": 86.42,
"volume": 0
},
{
"price": 86.67,
"volume": 24901
},
{
"price": 86.93,
"volume": 23781
},
{
"price": 87.18,
"volume": 51274
},
{
"price": 87.43,
"volume": 28138
},
{
"price": 87.68,
"volume": 419144
},
{
"price": 87.94,
"volume": 767365
},
{
"price": 88.19,
"volume": 756028
},
{
"price": 88.44,
"volume": 537640
},
{
"price": 88.7,
"volume": 353463
},
{
"price": 88.95,
"volume": 357868
},
{
"price": 89.2,
"volume": 114846
},
{
"price": 89.46,
"volume": 27662
},
{
"price": 89.71,
"volume": 97336
},
{
"price": 89.96,
"volume": 136683
},
{
"price": 90.21,
"volume": 448373
},
{
"price": 90.47,
"volume": 656348
},
{
"price": 90.72,
"volume": 564842
},
{
"price": 90.97,
"volume": 786682
},
{
"price": 91.23,
"volume": 682254
},
{
"price": 91.48,
"volume": 767516
},
{
"price": 91.73,
"volume": 793154
},
{
"price": 91.99,
"volume": 899568
},
{
"price": 92.24,
"volume": 856037
},
{
"price": 92.49,
"volume": 393296
},
{
"price": 92.74,
"volume": 364935
},
{
"price": 93.0,
"volume": 410310
},
{
"price": 93.25,
"volume": 669486
},
{
"price": 93.5,
"volume": 1031493
},
{
"price": 93.76,
"volume": 1281675
},
{
"price": 94.01,
"volume": 963970
},
{
"price": 94.26,
"volume": 930851
},
{
"price": 94.52,
"volume": 968687
},
{
"price": 94.77,
"volume": 802369
},
{
"price": 95.02,
"volume": 1249899
},
{
"price": 95.28,
"volume": 1136254
},
{
"price": 95.53,
"volume": 916964
},
{
"price": 95.78,
"volume": 991172
},
{
"price": 96.03,
"volume": 836896
},
{
"price": 96.29,
"volume": 449136
},
{
"price": 96.54,
"volume": 349303
},
{
"price": 96.79,
"volume": 190057
},
{
"price": 97.05,
"volume": 531892
},
{
"price": 97.3,
"volume": 463370
},
{
"price": 97.55,
"volume": 160476
},
{
"price": 97.81,
"volume": 151421
},
{
"price": 98.06,
"volume": 418652
},
{
"price": 98.31,
"volume": 189579
},
{
"price": 98.56,
"volume": 128999
},
{
"price": 98.82,
"volume": 89796
},
{
"price": 99.07,
"volume": 172108
},
{
"price": 99.32,
"volume": 84103
},
{
"price": 99.58,
"volume": 0
},
{
"price": 99.83,
"volume": 10634
},
{
"price": 100.08,
"volume": 121908
},
{
"price": 100.34,
"volume": 114345
},
{
"price": 100.59,
"volume": 0
},
{
"price": 100.84,
"volume": 51742
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ESTC",
"date": "2030-04-30",
"revenueLow": 2827002525,
"revenueHigh": 2944759133,
"revenueAvg": 2875098193,
"ebitdaLow": 927423260,
"ebitdaHigh": 975928150,
"ebitdaAvg": 947234085,
"ebitLow": 916692420,
"ebitHigh": 965197310,
"ebitAvg": 936503245,
"netIncomeLow": 534699252,
"netIncomeHigh": 563802186,
"netIncomeAvg": 546585747,
"sgaExpenseLow": 1607075307,
"sgaExpenseHigh": 1674016789,
"sgaExpenseAvg": 1634416408,
"epsAvg": 5.09776,
"epsHigh": 5.25833,
"epsLow": 4.9869,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ESTC",
"date": "2029-04-30",
"revenueLow": 2499706047,
"revenueHigh": 2779771783,
"revenueAvg": 2622594039,
"ebitdaLow": 539979637,
"ebitdaHigh": 1256430602,
"ebitdaAvg": 951874147,
"ebitLow": 529396706,
"ebitHigh": 1245847671,
"ebitAvg": 941291216,
"netIncomeLow": 302321824,
"netIncomeHigh": 732192403,
"netIncomeAvg": 549458530,
"sgaExpenseLow": 1421016015,
"sgaExpenseHigh": 1580225894,
"sgaExpenseAvg": 1490874551,
"epsAvg": 4.7603,
"epsHigh": 6.82883,
"epsLow": 2.81962,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "ESTC",
"date": "2028-04-30",
"revenueLow": 2277243529,
"revenueHigh": 2326965003,
"revenueAvg": 2297132119,
"ebitdaLow": 704716581,
"ebitdaHigh": 773750673,
"ebitdaAvg": 739233627,
"ebitLow": 694069938,
"ebitHigh": 763104030,
"ebitAvg": 728586984,
"netIncomeLow": 401125763,
"netIncomeHigh": 442546218,
"netIncomeAvg": 421835990.5,
"sgaExpenseLow": 1294552025,
"sgaExpenseHigh": 1322817353,
"sgaExpenseAvg": 1305858157,
"epsAvg": 3.95461,
"epsHigh": 4.12743,
"epsLow": 3.74112,
"numAnalystsRevenue": 21,
"numAnalystsEps": 15
},
{
"symbol": "ESTC",
"date": "2027-04-30",
"revenueLow": 1995436157,
"revenueHigh": 2054002627,
"revenueAvg": 2005413338,
"ebitdaLow": 633318046,
"ebitdaHigh": 640487543,
"ebitdaAvg": 636902795,
"ebitLow": 622271336,
"ebitHigh": 629440833,
"ebitAvg": 625856085,
"netIncomeLow": 358046602,
"netIncomeHigh": 362348300,
"netIncomeAvg": 360197451,
"sgaExpenseLow": 1134352073,
"sgaExpenseHigh": 1167645545,
"sgaExpenseAvg": 1140023834,
"epsAvg": 3.3594,
"epsHigh": 3.37946,
"epsLow": 3.33934,
"numAnalystsRevenue": 21,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "ESTC",
"targetHigh": 120,
"targetLow": 49,
"targetConsensus": 86.5,
"targetMedian": 91.5
},
"ratings": {
"symbol": "ESTC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ESTC",
"date": "2026-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-08-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2026-06-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-06-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-05-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-03-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-02-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-01-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-10-10",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-10-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-08-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-06-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-21",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-04-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-03-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-03-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-02-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2024-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-10-14",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2024-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-09-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-08-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-05-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-05-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-05-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-05-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-03-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-03-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-03-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2024-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2023-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-12-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-12-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-12-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-12-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2023-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-10-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2023-10-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-10-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-08-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-07-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-07-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2023-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-05-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-05-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-03-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-01-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2023-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-12-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-12-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-12-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-09-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-08-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-08-11",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-07-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-05-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-04-25",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-03-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2022-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2021-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2021-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-08-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-08-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-08-26",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-08-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-06-21",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-06-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-06-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-06-03",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-05-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-02-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2021-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2020-12-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-10-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-10-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-09-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2020-06-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-06-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-04-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2020-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2020-01-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-12-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-11-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2019-10-29",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-08-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-08-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-08-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ESTC",
"date": "2019-06-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-05-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-04-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-03-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2019-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2019-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ESTC",
"date": "2018-12-17",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2018-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2018-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2018-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2018-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2018-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2018-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2018-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESTC",
"date": "2018-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 9.2,
"leading": false
},
"calendar": [
{
"symbol": "ESTC",
"date": "2026-11-19",
"epsActual": null,
"epsEstimated": 0.81,
"revenueActual": null,
"revenueEstimated": 486766000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ESTC",
"date": "2026-08-27",
"epsActual": 0.7,
"epsEstimated": 0.584,
"revenueActual": 478113000,
"revenueEstimated": 469747900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ESTC",
"date": "2026-05-28",
"epsActual": 0.61,
"epsEstimated": 0.561,
"revenueActual": 450681000,
"revenueEstimated": 446835900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2026-02-26",
"epsActual": 0.73,
"epsEstimated": 0.64,
"revenueActual": 449881000,
"revenueEstimated": 438449400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2025-11-20",
"epsActual": 0.64,
"epsEstimated": 0.576,
"revenueActual": 423481000,
"revenueEstimated": 418431000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2025-08-28",
"epsActual": 0.6,
"epsEstimated": 0.4186,
"revenueActual": 415288000,
"revenueEstimated": 397158200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2025-05-29",
"epsActual": 0.47,
"epsEstimated": 0.3691,
"revenueActual": 388432000,
"revenueEstimated": 380357100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2025-02-27",
"epsActual": 0.63,
"epsEstimated": 0.4708,
"revenueActual": 382083000,
"revenueEstimated": 369040500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2024-11-21",
"epsActual": 0.59,
"epsEstimated": 0.38,
"revenueActual": 365361000,
"revenueEstimated": 354291800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2024-08-29",
"epsActual": 0.35,
"epsEstimated": 0.25,
"revenueActual": 347420000,
"revenueEstimated": 344802000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2024-05-30",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 334999000,
"revenueEstimated": 329594900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2024-02-29",
"epsActual": 0.36,
"epsEstimated": 0.32,
"revenueActual": 327957000,
"revenueEstimated": 320807800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2023-11-30",
"epsActual": 0.37,
"epsEstimated": 0.25,
"revenueActual": 310612000,
"revenueEstimated": 304438000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2023-08-31",
"epsActual": 0.25,
"epsEstimated": 0.11,
"revenueActual": 293753000,
"revenueEstimated": 284778200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2023-06-01",
"epsActual": 0.22,
"epsEstimated": 0.1,
"revenueActual": 279941000,
"revenueEstimated": 277634600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2023-03-02",
"epsActual": 0.17,
"epsEstimated": 0.05,
"revenueActual": 274566000,
"revenueEstimated": 272903800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2022-11-30",
"epsActual": 0.00187,
"epsEstimated": -0.1,
"revenueActual": 264401000,
"revenueEstimated": 261553900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2022-08-25",
"epsActual": -0.15,
"epsEstimated": -0.17,
"revenueActual": 250081000,
"revenueEstimated": 246255600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2022-06-01",
"epsActual": -0.16,
"epsEstimated": -0.22,
"revenueActual": 239355000,
"revenueEstimated": 232426900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2022-03-03",
"epsActual": -0.12,
"epsEstimated": -0.21,
"revenueActual": 223944000,
"revenueEstimated": 209394000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2021-12-01",
"epsActual": -0.09,
"epsEstimated": -0.16,
"revenueActual": 205980000,
"revenueEstimated": 208770000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2021-08-25",
"epsActual": 0.04,
"epsEstimated": -0.1,
"revenueActual": 193095000,
"revenueEstimated": 194570000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2021-06-02",
"epsActual": -0.08,
"epsEstimated": -0.16,
"revenueActual": 177610000,
"revenueEstimated": 539490400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2021-02-24",
"epsActual": -0.04,
"epsEstimated": -0.15,
"revenueActual": 157115000,
"revenueEstimated": 245099400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2020-12-02",
"epsActual": -0.03,
"epsEstimated": -0.2,
"revenueActual": 144894000,
"revenueEstimated": 241248500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2020-08-26",
"epsActual": 0.06,
"epsEstimated": -0.18,
"revenueActual": 128870000,
"revenueEstimated": 386610000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2020-06-03",
"epsActual": -0.12,
"epsEstimated": -0.31,
"revenueActual": 123623000,
"revenueEstimated": 319359400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2020-02-26",
"epsActual": -0.28,
"epsEstimated": -0.35,
"revenueActual": 113181000,
"revenueEstimated": 141476200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2019-12-04",
"epsActual": -0.22,
"epsEstimated": -0.31,
"revenueActual": 101106000,
"revenueEstimated": 142467500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2019-08-28",
"epsActual": -0.32,
"epsEstimated": -0.42,
"revenueActual": 89710000,
"revenueEstimated": 114940900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2019-06-05",
"epsActual": -0.28,
"epsEstimated": -0.28,
"revenueActual": 80599000,
"revenueEstimated": 80599000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2019-02-27",
"epsActual": -0.16,
"epsEstimated": -0.31,
"revenueActual": 70835000,
"revenueEstimated": 137242800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2018-12-04",
"epsActual": -0.38,
"epsEstimated": -0.47,
"revenueActual": 63575000,
"revenueEstimated": 74631520,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ESTC",
"date": "2018-10-05",
"epsActual": -0.36,
"epsEstimated": null,
"revenueActual": 56644000,
"revenueEstimated": null,
"lastUpdated": "2026-09-09"
},
{
"symbol": "ESTC",
"date": "2018-01-31",
"epsActual": -0.21529,
"epsEstimated": null,
"revenueActual": 41681000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ESTC",
"date": "2017-10-31",
"epsActual": -0.12964,
"epsEstimated": null,
"revenueActual": 37038000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ESTC",
"date": "2017-07-31",
"epsActual": -0.16097,
"epsEstimated": null,
"revenueActual": 31644000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "ESTC",
"marketCap": 10426683222,
"enterpriseValueTTM": 10142589222,
"evToSalesTTM": 5.628030659942869,
"evToOperatingCashFlowTTM": 28.646283915574347,
"evToFreeCashFlowTTM": 29.058779504751644,
"evToEBITDATTM": 157.3372614482502,
"netDebtToEBITDATTM": -4.407017870439315,
"currentRatioTTM": 1.810315603951461,
"incomeQualityTTM": 0.942559365349803,
"grahamNumberTTM": 31.638959048676853,
"grahamNetNetTTM": -0.6372142852016449,
"taxBurdenTTM": -19.214322250639388,
"interestBurdenTTM": -0.37896410017833604,
"workingCapitalTTM": 840448000,
"investedCapitalTTM": 1238701000,
"returnOnAssetsTTM": 0.12513458196974703,
"operatingReturnOnAssetsTTM": -0.008752853979583282,
"returnOnTangibleAssetsTTM": 0.14256517886115608,
"returnOnEquityTTM": 0.3530910743550735,
"returnOnInvestedCapitalTTM": 0.26265473031817826,
"returnOnCapitalEmployedTTM": -0.01370945822827075,
"earningsYieldTTM": 0.03614765763264651,
"freeCashFlowYieldTTM": 0.03347536244925347,
"capexToOperatingCashFlowTTM": 0.01419521384612343,
"capexToDepreciationTTM": 0.3903386144765455,
"capexToRevenueTTM": 0.0027888817616233,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5177681621346876,
"researchAndDevelopementToRevenueTTM": 0.2526396161042662,
"stockBasedCompensationToRevenueTTM": 0.1682884278608511,
"intangiblesToTotalAssetsTTM": 0.12226405515462269,
"averageReceivablesTTM": 350423000,
"averagePayablesTTM": 11401500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 47.88600154481632,
"daysOfPayablesOutstandingTTM": 11.728425125325348,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 47.88600154481632,
"cashConversionCycleTTM": 36.157576419490965,
"freeCashFlowToEquityTTM": 343183000,
"freeCashFlowToFirmTTM": -1106678482.3529413,
"tangibleAssetValueTTM": 929820000,
"netCurrentAssetValueTTM": 172589000,
"grossProfitMarginTTM": 0.7550428486768072,
"ebitMarginTTM": 0.02862571275738615,
"ebitdaMarginTTM": 0.035770488237422286,
"operatingProfitMarginTTM": -0.01494598691789168,
"pretaxProfitMarginTTM": -0.010848117477066358,
"continuousOperationsProfitMarginTTM": 0.20843922501714612,
"netProfitMarginTTM": 0.20843922501714612,
"bottomLineProfitMarginTTM": 0.20843922501714612,
"receivablesTurnoverTTM": 7.622269310967589,
"payablesTurnoverTTM": 31.120972858653506,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 57.70592379122638,
"assetTurnoverTTM": 0.6003408521570425,
"quickRatioTTM": 1.810315603951461,
"solvencyRatioTTM": 0.22786260773176076,
"cashRatioTTM": 0.8483232515672213,
"priceToEarningsRatioTTM": 27.477726744507777,
"priceToEarningsGrowthRatioTTM": 0.058329490445215466,
"forwardPriceToEarningsGrowthRatioTTM": 0.8363847715261941,
"priceToEarningsDilutedRatioTTM": 27.794570389028827,
"priceToEarningsDilutedGrowthRatioTTM": 0.059547990944478005,
"priceToBookRatioTTM": 8.013168394794127,
"priceToSalesRatioTTM": 5.7856718408395285,
"priceToFreeCashFlowRatioTTM": 29.87271613611164,
"priceToOperatingCashFlowRatioTTM": 29.350204174426587,
"debtToAssetsRatioTTM": 0.19846676491594623,
"debtToEquityRatioTTM": 0.4594041067422965,
"debtToCapitalRatioTTM": 0.3147888269053766,
"longTermDebtToCapitalRatioTTM": 0.30577268770763766,
"financialLeverageRatioTTM": 2.3147659354293464,
"workingCapitalTurnoverRatioTTM": 2.3218528379359458,
"operatingCashFlowRatioTTM": 0.3413688576590891,
"operatingCashFlowSalesRatioTTM": 0.19646634364616603,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9858047861538766,
"debtServiceCoverageRatioTTM": 6.0670784826166155,
"interestCoverageRatioTTM": -0.35552123755972653,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5942897906088708,
"capitalExpenditureCoverageRatioTTM": 70.44627934739356,
"dividendPaidAndCapexCoverageRatioTTM": 70.44627934739356,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 17.222400818285656,
"netIncomePerShareTTM": 3.5898238794981254,
"interestDebtPerShareTTM": 6.417579487185956,
"cashPerShareTTM": 13.962526516211533,
"bookValuePerShareTTM": 12.393349934405249,
"tangibleBookValuePerShareTTM": 8.885874879232635,
"shareholdersEquityPerShareTTM": 12.393349934405249,
"operatingCashFlowPerShareTTM": 3.3836221175773207,
"capexPerShareTTM": 0.04803123953348307,
"freeCashFlowPerShareTTM": 3.3355908780438375,
"netIncomePerEBTTTM": -19.214322250639388,
"ebtPerEbitTTM": 0.7258214219417115,
"priceToFairValueTTM": 8.013168394794127,
"debtToMarketCapTTM": 0.054782042173756186,
"effectiveTaxRateTTM": 20.214322250639388,
"enterpriseValueMultipleTTM": 157.3372614482502,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 271653000
},
{
"date": "2020",
"revenue": 427620000
},
{
"date": "2021",
"revenue": 608489000
},
{
"date": "2022",
"revenue": 862374000
},
{
"date": "2023",
"revenue": 1068989000
},
{
"date": "2024",
"revenue": 1267321000
},
{
"date": "2025",
"revenue": 1483296000
},
{
"date": "2026",
"revenue": 1739331000
}
],
"dcf": {
"symbol": "ESTC",
"date": "2026-10-21",
"dcf": 43.305592432923945,
"Stock Price": 95.63
},
"statements": {
"income": [
{
"date": "2026-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2026-06-08",
"acceptedDate": "2026-06-08 17:22:11",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1739331000,
"costOfRevenue": 416272000,
"grossProfit": 1323059000,
"researchAndDevelopmentExpenses": 451925000,
"generalAndAdministrativeExpenses": 194422000,
"sellingAndMarketingExpenses": 710188000,
"sellingGeneralAndAdministrativeExpenses": 904610000,
"otherExpenses": 0,
"operatingExpenses": 1356535000,
"costAndExpenses": 1772807000,
"netInterestIncome": -25142000,
"interestIncome": 0,
"interestExpense": 25142000,
"depreciationAndAmortization": 11834000,
"ebitda": 34675000,
"ebit": 22841000,
"nonOperatingIncomeExcludingInterest": -56317000,
"operatingIncome": -33476000,
"totalOtherIncomeExpensesNet": 31175000,
"incomeBeforeTax": -2301000,
"incomeTaxExpense": -370067000,
"netIncomeFromContinuingOperations": 367766000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 367766000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 367766000,
"eps": 3.49,
"epsDiluted": 3.43,
"weightedAverageShsOut": 105335440,
"weightedAverageShsOutDil": 107220768
},
{
"date": "2025-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2025-06-10",
"acceptedDate": "2025-06-09 18:08:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1483296000,
"costOfRevenue": 379873000,
"grossProfit": 1103423000,
"researchAndDevelopmentExpenses": 365758000,
"generalAndAdministrativeExpenses": 175186000,
"sellingAndMarketingExpenses": 617176000,
"sellingGeneralAndAdministrativeExpenses": 792362000,
"otherExpenses": 225000,
"operatingExpenses": 1158345000,
"costAndExpenses": 1538218000,
"netInterestIncome": -25307000,
"interestIncome": 0,
"interestExpense": 25307000,
"depreciationAndAmortization": 12315000,
"ebitda": 6053000,
"ebit": -6262000,
"nonOperatingIncomeExcludingInterest": -48660000,
"operatingIncome": -54922000,
"totalOtherIncomeExpensesNet": 23353000,
"incomeBeforeTax": -31569000,
"incomeTaxExpense": 76545000,
"netIncomeFromContinuingOperations": -108114000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -108114000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -108114000,
"eps": -1.04,
"epsDiluted": -1.04,
"weightedAverageShsOut": 103662000,
"weightedAverageShsOutDil": 103662000
},
{
"date": "2024-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2024-06-14",
"acceptedDate": "2024-06-14 16:10:20",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1267321000,
"costOfRevenue": 330079000,
"grossProfit": 937242000,
"researchAndDevelopmentExpenses": 341951000,
"generalAndAdministrativeExpenses": 160628000,
"sellingAndMarketingExpenses": 559648000,
"sellingGeneralAndAdministrativeExpenses": 720276000,
"otherExpenses": 4917000,
"operatingExpenses": 1067144000,
"costAndExpenses": 1397223000,
"netInterestIncome": -26132000,
"interestIncome": 0,
"interestExpense": 26132000,
"depreciationAndAmortization": 17999000,
"ebitda": -78625000,
"ebit": -96624000,
"nonOperatingIncomeExcludingInterest": -33278000,
"operatingIncome": -129902000,
"totalOtherIncomeExpensesNet": 7146000,
"incomeBeforeTax": -122756000,
"incomeTaxExpense": -184476000,
"netIncomeFromContinuingOperations": 61720000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 61720000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 61720000,
"eps": 0.62,
"epsDiluted": 0.59,
"weightedAverageShsOut": 99646231,
"weightedAverageShsOutDil": 103980132
},
{
"date": "2023-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2023-06-16",
"acceptedDate": "2023-06-16 16:04:15",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1068989000,
"costOfRevenue": 296626000,
"grossProfit": 772363000,
"researchAndDevelopmentExpenses": 313454000,
"generalAndAdministrativeExpenses": 143247000,
"sellingAndMarketingExpenses": 503537000,
"sellingGeneralAndAdministrativeExpenses": 646784000,
"otherExpenses": 31297000,
"operatingExpenses": 991535000,
"costAndExpenses": 1288161000,
"netInterestIncome": -25159000,
"interestIncome": 0,
"interestExpense": 25159000,
"depreciationAndAmortization": 20233000,
"ebitda": -171485000,
"ebit": -191718000,
"nonOperatingIncomeExcludingInterest": -27454000,
"operatingIncome": -219172000,
"totalOtherIncomeExpensesNet": 2295000,
"incomeBeforeTax": -216877000,
"incomeTaxExpense": 19284000,
"netIncomeFromContinuingOperations": -236161000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -236161000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -236161000,
"eps": -2.47,
"epsDiluted": -2.47,
"weightedAverageShsOut": 95729844,
"weightedAverageShsOutDil": 95729844
}
],
"balance_sheet": [
{
"date": "2026-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2026-06-08",
"acceptedDate": "2026-06-08 17:22:11",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 770498000,
"shortTermInvestments": 601537000,
"cashAndShortTermInvestments": 1372035000,
"netReceivables": 464413000,
"accountsReceivables": 464413000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 80368000,
"totalCurrentAssets": 1916816000,
"propertyPlantEquipmentNet": 27232000,
"goodwill": 356442000,
"intangibleAssets": 13059000,
"goodwillAndIntangibleAssets": 369501000,
"longTermInvestments": 0,
"taxAssets": 567278000,
"otherNonCurrentAssets": 271849000,
"totalNonCurrentAssets": 1235860000,
"otherAssets": 0,
"totalAssets": 3152676000,
"totalPayables": 21517000,
"accountPayables": 8618000,
"otherPayables": 12899000,
"accruedExpenses": 119231000,
"shortTermDebt": 6539000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 973820000,
"otherCurrentLiabilities": 83814000,
"totalCurrentLiabilities": 1204921000,
"longTermDebt": 570895000,
"capitalLeaseObligationsNonCurrent": 14129000,
"deferredRevenueNonCurrent": 52502000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 33728999,
"totalNonCurrentLiabilities": 671254999,
"otherLiabilities": 0,
"capitalLeaseObligations": 14129000,
"totalLiabilities": 1876176000,
"treasuryStock": -275695000,
"preferredStock": 0,
"commonStock": 1154000,
"retainedEarnings": -731955000,
"additionalPaidInCapital": 2310866000,
"accumulatedOtherComprehensiveIncomeLoss": -27870000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1276500000,
"totalEquity": 1276500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3152676000,
"totalInvestments": 601537000,
"totalDebt": 591563000,
"netDebt": -178935000
},
{
"date": "2025-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2025-06-10",
"acceptedDate": "2025-06-09 18:08:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 727543000,
"shortTermInvestments": 669717000,
"cashAndShortTermInvestments": 1397260000,
"netReceivables": 375613000,
"accountsReceivables": 375613000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 158134000,
"totalCurrentAssets": 1931007000,
"propertyPlantEquipmentNet": 28923000,
"goodwill": 319417000,
"intangibleAssets": 11404000,
"goodwillAndIntangibleAssets": 330821000,
"longTermInvestments": 0,
"taxAssets": 168045000,
"otherNonCurrentAssets": 134057000,
"totalNonCurrentAssets": 661846000,
"otherAssets": 0,
"totalAssets": 2592853000,
"totalPayables": 48719000,
"accountPayables": 17150000,
"otherPayables": 31569000,
"accruedExpenses": 85074000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8928000,
"taxPayables": 31569000,
"deferredRevenue": 802117000,
"otherCurrentLiabilities": 63418000,
"totalCurrentLiabilities": 1008256000,
"longTermDebt": 569729000,
"capitalLeaseObligationsNonCurrent": 16357000,
"deferredRevenueNonCurrent": 50340000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20937000,
"totalNonCurrentLiabilities": 657363000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25285000,
"totalLiabilities": 1665619000,
"treasuryStock": -369000,
"preferredStock": 0,
"commonStock": 1112000,
"retainedEarnings": -1099721000,
"additionalPaidInCapital": 2049416000,
"accumulatedOtherComprehensiveIncomeLoss": -23204000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 927234000,
"totalEquity": 927234000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2592853000,
"totalInvestments": 669717000,
"totalDebt": 595014000,
"netDebt": -132529000
},
{
"date": "2024-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2024-06-14",
"acceptedDate": "2024-06-14 16:10:20",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 540397000,
"shortTermInvestments": 544002000,
"cashAndShortTermInvestments": 1084399000,
"netReceivables": 323011000,
"accountsReceivables": 323011000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 123487000,
"totalCurrentAssets": 1530897000,
"propertyPlantEquipmentNet": 25959000,
"goodwill": 319380000,
"intangibleAssets": 20620000,
"goodwillAndIntangibleAssets": 340000000,
"longTermInvestments": 0,
"taxAssets": 225544000,
"otherNonCurrentAssets": 120166000,
"totalNonCurrentAssets": 711669000,
"otherAssets": 0,
"totalAssets": 2242566000,
"totalPayables": 55350000,
"accountPayables": 26075000,
"otherPayables": 29275000,
"accruedExpenses": 90553000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12187000,
"taxPayables": 10596000,
"deferredRevenue": 663846000,
"otherCurrentLiabilities": 49155000,
"totalCurrentLiabilities": 871091000,
"longTermDebt": 568612000,
"capitalLeaseObligationsNonCurrent": 12898000,
"deferredRevenueNonCurrent": 30293000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 21487000,
"totalNonCurrentLiabilities": 633290000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25085000,
"totalLiabilities": 1504381000,
"treasuryStock": -369000,
"preferredStock": 0,
"commonStock": 1070000,
"retainedEarnings": -991607000,
"additionalPaidInCapital": 1750729000,
"accumulatedOtherComprehensiveIncomeLoss": -21638000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 738185000,
"totalEquity": 738185000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2242566000,
"totalInvestments": 544002000,
"totalDebt": 593697000,
"netDebt": 53300000
},
{
"date": "2023-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2023-06-16",
"acceptedDate": "2023-06-16 16:04:15",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 644167000,
"shortTermInvestments": 271041000,
"cashAndShortTermInvestments": 915208000,
"netReceivables": 260919000,
"accountsReceivables": 260919000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 98153000,
"totalCurrentAssets": 1274280000,
"propertyPlantEquipmentNet": 25089000,
"goodwill": 303642000,
"intangibleAssets": 29104000,
"goodwillAndIntangibleAssets": 332746000,
"longTermInvestments": 0,
"taxAssets": 7412000,
"otherNonCurrentAssets": 103955000,
"totalNonCurrentAssets": 469202000,
"otherAssets": 0,
"totalAssets": 1743482000,
"totalPayables": 60878000,
"accountPayables": 35151000,
"otherPayables": 25727000,
"accruedExpenses": 70952000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12749000,
"taxPayables": 19141000,
"deferredRevenue": 528704000,
"otherCurrentLiabilities": 43336000,
"totalCurrentLiabilities": 716619000,
"longTermDebt": 567543000,
"capitalLeaseObligationsNonCurrent": 13942000,
"deferredRevenueNonCurrent": 34248000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12233000,
"totalNonCurrentLiabilities": 627966000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26691000,
"totalLiabilities": 1344585000,
"treasuryStock": -369000,
"preferredStock": 0,
"commonStock": 1024000,
"retainedEarnings": -1053327000,
"additionalPaidInCapital": 1471584000,
"accumulatedOtherComprehensiveIncomeLoss": -20015000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 398897000,
"totalEquity": 398897000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1743482000,
"totalInvestments": 271041000,
"totalDebt": 594234000,
"netDebt": -49933000
}
],
"cash_flow": [
{
"date": "2026-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2026-06-08",
"acceptedDate": "2026-06-08 17:22:11",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 435900000,
"depreciationAndAmortization": 11834000,
"deferredIncomeTax": -398617000,
"stockBasedCompensation": 298435000,
"changeInWorkingCapital": -71105000,
"accountsReceivables": -86840000,
"inventory": 0,
"accountsPayables": -8968000,
"otherWorkingCapital": 24703000,
"otherNonCashItems": 50447000,
"netCashProvidedByOperatingActivities": 326894000,
"investmentsInPropertyPlantAndEquipment": -5092000,
"acquisitionsNet": -36828000,
"purchasesOfInvestments": -528885000,
"salesMaturitiesOfInvestments": 597397000,
"otherInvestingActivities": -521000,
"netCashProvidedByInvestingActivities": 26071000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -312269000,
"netCommonStockIssuance": -312269000,
"commonStockIssuance": 27819000,
"commonStockRepurchased": -340088000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -312269000,
"effectOfForexChangesOnCash": -1412000,
"netChangeInCash": 39284000,
"cashAtEndOfPeriod": 770498000,
"cashAtBeginningOfPeriod": 731214000,
"operatingCashFlow": 326894000,
"capitalExpenditure": -5092000,
"freeCashFlow": 321802000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2025-06-10",
"acceptedDate": "2025-06-09 18:08:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -108114000,
"depreciationAndAmortization": 12315000,
"deferredIncomeTax": 57431000,
"stockBasedCompensation": 257782000,
"changeInWorkingCapital": -56155000,
"accountsReceivables": -48903000,
"inventory": 0,
"accountsPayables": -8952000,
"otherWorkingCapital": 1700000,
"otherNonCashItems": 102909000,
"netCashProvidedByOperatingActivities": 266168000,
"investmentsInPropertyPlantAndEquipment": -4345000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -549574000,
"salesMaturitiesOfInvestments": 435251000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -118668000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 40947000,
"netCashProvidedByFinancingActivities": 40947000,
"effectOfForexChangesOnCash": -322000,
"netChangeInCash": 188125000,
"cashAtEndOfPeriod": 731214000,
"cashAtBeginningOfPeriod": 543089000,
"operatingCashFlow": 266168000,
"capitalExpenditure": -4345000,
"freeCashFlow": 261823000,
"incomeTaxesPaid": 21994000,
"interestPaid": 24191000
},
{
"date": "2024-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2024-06-14",
"acceptedDate": "2024-06-14 16:10:20",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 61720000,
"depreciationAndAmortization": 17999000,
"deferredIncomeTax": -217195000,
"stockBasedCompensation": 239137000,
"changeInWorkingCapital": -36615000,
"accountsReceivables": -63519000,
"inventory": 0,
"accountsPayables": -9998000,
"otherWorkingCapital": 36902000,
"otherNonCashItems": 83716000,
"netCashProvidedByOperatingActivities": 148762000,
"investmentsInPropertyPlantAndEquipment": -3450000,
"acquisitionsNet": -19100000,
"purchasesOfInvestments": -536833000,
"salesMaturitiesOfInvestments": 271423000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -287960000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 40054000,
"netCashProvidedByFinancingActivities": 40054000,
"effectOfForexChangesOnCash": -4407000,
"netChangeInCash": -103551000,
"cashAtEndOfPeriod": 543089000,
"cashAtBeginningOfPeriod": 646640000,
"operatingCashFlow": 148762000,
"capitalExpenditure": -3450000,
"freeCashFlow": 145312000,
"incomeTaxesPaid": 24219000,
"interestPaid": 25063000
},
{
"date": "2023-04-30",
"symbol": "ESTC",
"reportedCurrency": "USD",
"cik": "0001707753",
"filingDate": "2023-06-16",
"acceptedDate": "2023-06-16 16:04:15",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -236161000,
"depreciationAndAmortization": 20233000,
"deferredIncomeTax": -2007000,
"stockBasedCompensation": 204039000,
"changeInWorkingCapital": -35373000,
"accountsReceivables": -46353000,
"inventory": 0,
"accountsPayables": 6304000,
"otherWorkingCapital": 4676000,
"otherNonCashItems": 84931000,
"netCashProvidedByOperatingActivities": 35662000,
"investmentsInPropertyPlantAndEquipment": -2684000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -270268000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -272952000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17471000,
"netCashProvidedByFinancingActivities": 17471000,
"effectOfForexChangesOnCash": 2822000,
"netChangeInCash": -216997000,
"cashAtEndOfPeriod": 646640000,
"cashAtBeginningOfPeriod": 863637000,
"operatingCashFlow": 35662000,
"capitalExpenditure": -2684000,
"freeCashFlow": 32978000,
"incomeTaxesPaid": 11581000,
"interestPaid": 24136000
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001695859",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 15912,
"reportingName": "Puttagunta Chetan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001415/0001123292-26-001415-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001833925",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 2519,
"reportingName": "Liuson Julia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001414/0001123292-26-001414-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001410972",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 40475,
"reportingName": "Auvil Paul R. III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001413/0001123292-26-001413-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001626888",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 13425,
"reportingName": "Leibowitz Shelley B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001412/0001123292-26-001412-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001794554",
"companyCik": "0001707753",
"transactionType": "A-Award",
"securitiesOwned": 14425,
"reportingName": "Gleeson Alison",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2519,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001411/0001123292-26-001411-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001833925",
"companyCik": "0001707753",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Liuson Julia",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001404/0001123292-26-001404-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001753439",
"companyCik": "0001707753",
"transactionType": "S-Sale",
"securitiesOwned": 2504600,
"reportingName": "Schuurman Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000000,
"price": 94.15,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001388/0001123292-26-001388-index.htm"
},
{
"symbol": "ESTC",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-02",
"reportingCik": "0002003569",
"companyCik": "0001707753",
"transactionType": "S-Sale",
"securitiesOwned": 278538,
"reportingName": "Dodds Mark Eugene",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 92.58,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1707753/000112329226001369/0001123292-26-001369-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ESTC",
"senateID": "B001327",
"disclosureDate": "2025-06-24",
"transactionDate": "2025-05-23",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Elastic N.V. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030546.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ESTC",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elastic N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ESTC",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Elastic N.V. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
},
{
"symbol": "ESTC",
"senateID": "G000588",
"disclosureDate": "2021-04-02",
"transactionDate": "2021-03-05",
"firstName": "Anthony",
"lastName": "Gonzalez",
"office": "Anthony E. Gonzalez",
"district": "OH16",
"owner": "",
"assetDescription": "Elastic N.V. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018383.pdf"
},
{
"symbol": "ESTC",
"senateID": "G000583",
"disclosureDate": "2021-03-10",
"transactionDate": "2021-02-25",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Elastic N.V. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018333.pdf"
}
],
"dark_pool": [
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:49:31.443000Z",
"size": 522.0,
"price": 99.195,
"premium": 51779.78999999999,
"volume": 522.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:55:39.203000Z",
"size": 300.0,
"price": 99.2245,
"premium": 29767.350000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:47:01.890000Z",
"size": 300.0,
"price": 99.13,
"premium": 29739.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:51:37.350000Z",
"size": 200.0,
"price": 99.3,
"premium": 19860.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:47:18.930000Z",
"size": 180.0,
"price": 99.145,
"premium": 17846.1,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:49:00.634000Z",
"size": 176.0,
"price": 99.18,
"premium": 17455.68,
"volume": 176.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:52:11.210000Z",
"size": 132.0,
"price": 99.305,
"premium": 13108.26,
"volume": 132.0,
"trade_code": " "
},
{
"ticker": "ESTC",
"executed_at": "2026-10-21T16:49:02.635000Z",
"size": 131.0,
"price": 99.085,
"premium": 12980.134999999998,
"volume": 131.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ESTC",
"date": "20261020",
"ats_volume": 0,
"total_volume": 527104,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ESTC",
"days": [
{
"date": "2026-10-21",
"close": 99.235,
"vwap": 98.36,
"volume": 474216,
"vwap_discount_pct": -0.88
},
{
"date": "2026-10-20",
"close": 95.63,
"vwap": 95.81,
"volume": 1349547,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-19",
"close": 94.6,
"vwap": 94.88,
"volume": 1605337,
"vwap_discount_pct": 0.3
},
{
"date": "2026-10-16",
"close": 91.74,
"vwap": 91.97,
"volume": 2953040,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-15",
"close": 97.24,
"vwap": 96.02,
"volume": 4182502,
"vwap_discount_pct": -1.25
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [
{
"executed_at": "2026-10-21T15:12:38.492000Z",
"implied_volatility": "0.5857380387576",
"volume": 30,
"open_interest": 9,
"size": 30,
"expiry": "2028-01-21",
"strike": "60",
"sector": "Technology",
"price": "47.62",
"delta": "0.881481650450909",
"option_chain_id": "ESTC280121C00060000",
"premium": "142860.00",
"option_type": "call",
"nbbo_ask": "49.10",
"underlying_symbol": "ESTC",
"nbbo_bid": "45.50",
"underlying_price": "98.95"
},
{
"executed_at": "2026-10-21T15:12:38.492000Z",
"implied_volatility": "0.542842757307892",
"volume": 30,
"open_interest": 58,
"size": 30,
"expiry": "2028-01-21",
"strike": "120",
"sector": "Technology",
"price": "18.85",
"delta": "0.533894288980231",
"option_chain_id": "ESTC280121C00120000",
"premium": "56550.00",
"option_type": "call",
"nbbo_ask": "20.30",
"underlying_symbol": "ESTC",
"nbbo_bid": "17.40",
"underlying_price": "98.95"
},
{
"executed_at": "2026-10-21T14:17:56.367000Z",
"implied_volatility": "0.564647740003734",
"volume": 26,
"open_interest": 0,
"size": 5,
"expiry": "2029-01-19",
"strike": "120",
"sector": "Technology",
"price": "28.93",
"delta": "0.621594002736722",
"option_chain_id": "ESTC290119C00120000",
"premium": "14465.00",
"option_type": "call",
"nbbo_ask": "30.00",
"underlying_symbol": "ESTC",
"nbbo_bid": "26.50",
"underlying_price": "97.685"
},
{
"executed_at": "2026-10-21T14:17:56.367000Z",
"implied_volatility": "0.564647740003734",
"volume": 21,
"open_interest": 0,
"size": 5,
"expiry": "2029-01-19",
"strike": "120",
"sector": "Technology",
"price": "28.93",
"delta": "0.621594002736722",
"option_chain_id": "ESTC290119C00120000",
"premium": "14465.00",
"option_type": "call",
"nbbo_ask": "30.00",
"underlying_symbol": "ESTC",
"nbbo_bid": "26.50",
"underlying_price": "97.685"
},
{
"executed_at": "2026-10-21T13:52:11.679000Z",
"implied_volatility": "0.566028139696566",
"volume": 5,
"open_interest": 0,
"size": 4,
"expiry": "2029-01-19",
"strike": "120",
"sector": "Technology",
"price": "28.97",
"delta": "0.621821330347963",
"option_chain_id": "ESTC290119C00120000",
"premium": "11588.00",
"option_type": "call",
"nbbo_ask": "30.00",
"underlying_symbol": "ESTC",
"nbbo_bid": "26.00",
"underlying_price": "97.625"
}
],
"net_premium": {
"ticker": "ESTC",
"net_call_premium": "247925.00",
"net_put_premium": "437.00",
"call_premium": "336315.00",
"put_premium": "4230.00",
"bullish_premium": "261924.00",
"bearish_premium": "14436.00",
"put_call_ratio": "0.075",
"iv_rank": "44.8843",
"implied_move_perc": "0.133",
"gex_ratio": "0.26933568270299201796",
"gex_net_change": "3111.6120",
"gex_call": "30218.6020",
"gex_put": "-8138.9478",
"gex_net": 22079.6542,
"gex_call_delta": "2702552.8351",
"gex_put_delta": "-219197.5207",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ESTC",
"expires": "2026-11-20",
"open_interest": 1001,
"option_type": "call",
"delta": 0.428083227664454,
"ask_volume": 32,
"last_price": "5.52",
"implied_volatility": "0.683809929870581",
"gamma": 0.0196918632270364,
"avg_price": "5.3833333333333333333333333334",
"bid_volume": 1,
"nbbo_ask": "5.70",
"strike": "105",
"option_symbol": "ESTC261120C00105000",
"total_premium": "19380.00",
"iv": 0.698604438218005,
"volume": 36,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ESTC",
"expires": "2028-01-21",
"open_interest": 58,
"option_type": "call",
"delta": 0.516743286078027,
"ask_volume": 0,
"last_price": "18.85",
"implied_volatility": "0.542842757307892",
"gamma": 0.00608623852134774,
"avg_price": "18.85",
"bid_volume": 0,
"nbbo_ask": "20.30",
"strike": "120",
"option_symbol": "ESTC280121C00120000",
"total_premium": "56550.00",
"iv": 0.589748971920873,
"volume": 30,
"nbbo_bid": "17.90"
},
{
"underlying_symbol": "ESTC",
"expires": "2028-01-21",
"open_interest": 9,
"option_type": "call",
"delta": 0.852022059035574,
"ask_volume": 30,
"last_price": "47.62",
"implied_volatility": "0.5857380387576",
"gamma": 0.00309874526987231,
"avg_price": "47.62",
"bid_volume": 0,
"nbbo_ask": "49.10",
"strike": "60",
"option_symbol": "ESTC280121C00060000",
"total_premium": "142860.00",
"iv": 0.671454969825957,
"volume": 30,
"nbbo_bid": "45.50"
},
{
"underlying_symbol": "ESTC",
"expires": "2029-01-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.597965930316239,
"ask_volume": 26,
"last_price": "28.93",
"implied_volatility": "0.564647740003734",
"gamma": 0.00427150902620008,
"avg_price": "28.851923076923076923076923076",
"bid_volume": 0,
"nbbo_ask": "30.00",
"strike": "120",
"option_symbol": "ESTC290119C00120000",
"total_premium": "75015.00",
"iv": 0.608520409619693,
"volume": 26,
"nbbo_bid": "26.50"
},
{
"underlying_symbol": "ESTC",
"expires": "2026-11-20",
"open_interest": 300,
"option_type": "call",
"delta": 0.623096526226729,
"ask_volume": 4,
"last_price": "10.37",
"implied_volatility": "0.704968232208988",
"gamma": 0.01848061775623002,
"avg_price": "9.490000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "10.50",
"strike": "95",
"option_symbol": "ESTC261120C00095000",
"total_premium": "7592.00",
"iv": 0.720405857349297,
"volume": 8,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "ESTC",
"expires": "2026-11-20",
"open_interest": 499,
"option_type": "call",
"delta": 0.525031577723306,
"ask_volume": 5,
"last_price": "7.50",
"implied_volatility": "0.690700088969327",
"gamma": 0.01981833449291554,
"avg_price": "6.7450000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.60",
"strike": "100",
"option_symbol": "ESTC261120C00100000",
"total_premium": "4047.00",
"iv": 0.704253638414531,
"volume": 6,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "ESTC",
"expires": "2026-11-20",
"open_interest": 285,
"option_type": "call",
"delta": 0.340620415515406,
"ask_volume": 3,
"last_price": "4.00",
"implied_volatility": "0.67944926746479",
"gamma": 0.01833545762464399,
"avg_price": "3.8583333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "4.70",
"strike": "110",
"option_symbol": "ESTC261120C00110000",
"total_premium": "2315.00",
"iv": 0.701004392981214,
"volume": 6,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "ESTC",
"expires": "2027-01-15",
"open_interest": 154,
"option_type": "call",
"delta": 0.616063412917469,
"ask_volume": 5,
"last_price": "13.35",
"implied_volatility": "0.603272005530442",
"gamma": 0.01260953439993241,
"avg_price": "13.35",
"bid_volume": 0,
"nbbo_ask": "13.60",
"strike": "95",
"option_symbol": "ESTC270115C00095000",
"total_premium": "6675.00",
"iv": 0.62826637120907,
"volume": 5,
"nbbo_bid": "13.00"
}
],
"gamma_profile": {
"ticker": "ESTC",
"spot": 99.31,
"date": "2026-10-21",
"flip_point": 56.89,
"net_gex": 22079.65,
"call_walls": [
{
"strike": 85.0,
"gex": 7845.25
},
{
"strike": 65.0,
"gex": 4784.84
},
{
"strike": 100.0,
"gex": 3347.75
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -1516.64
},
{
"strike": 90.0,
"gex": -1422.8
},
{
"strike": 100.0,
"gex": -1371.89
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 5.25,
"put_gex": -24.45,
"net_gex": -19.19
},
{
"strike": 45.0,
"call_gex": 46.33,
"put_gex": -54.13,
"net_gex": -7.8
},
{
"strike": 50.0,
"call_gex": 130.38,
"put_gex": -213.4,
"net_gex": -83.01
},
{
"strike": 55.0,
"call_gex": 44.82,
"put_gex": -70.21,
"net_gex": -25.39
},
{
"strike": 60.0,
"call_gex": 642.79,
"put_gex": -140.02,
"net_gex": 502.76
},
{
"strike": 65.0,
"call_gex": 4784.84,
"put_gex": -352.11,
"net_gex": 4432.73
},
{
"strike": 70.0,
"call_gex": 287.98,
"put_gex": -438.49,
"net_gex": -150.5
},
{
"strike": 75.0,
"call_gex": 458.77,
"put_gex": -385.62,
"net_gex": 73.15
},
{
"strike": 80.0,
"call_gex": 870.24,
"put_gex": -858.27,
"net_gex": 11.97
},
{
"strike": 85.0,
"call_gex": 7845.25,
"put_gex": -1516.64,
"net_gex": 6328.61
},
{
"strike": 90.0,
"call_gex": 2529.25,
"put_gex": -1422.8,
"net_gex": 1106.46
},
{
"strike": 95.0,
"call_gex": 1419.42,
"put_gex": -788.31,
"net_gex": 631.12
},
{
"strike": 100.0,
"call_gex": 3347.75,
"put_gex": -1371.89,
"net_gex": 1975.86
},
{
"strike": 105.0,
"call_gex": 2251.2,
"put_gex": -323.31,
"net_gex": 1927.89
},
{
"strike": 110.0,
"call_gex": 2411.08,
"put_gex": -61.17,
"net_gex": 2349.91
},
{
"strike": 115.0,
"call_gex": 492.81,
"put_gex": -0.8,
"net_gex": 492.02
},
{
"strike": 120.0,
"call_gex": 1139.75,
"put_gex": -4.0,
"net_gex": 1135.75
},
{
"strike": 125.0,
"call_gex": 432.74,
"put_gex": -40.04,
"net_gex": 392.69
},
{
"strike": 130.0,
"call_gex": 176.83,
"put_gex": 0.0,
"net_gex": 176.83
},
{
"strike": 135.0,
"call_gex": 178.35,
"put_gex": -1.51,
"net_gex": 176.84
},
{
"strike": 140.0,
"call_gex": 166.77,
"put_gex": -4.89,
"net_gex": 161.88
},
{
"strike": 145.0,
"call_gex": 194.68,
"put_gex": 0.0,
"net_gex": 194.68
},
{
"strike": 150.0,
"call_gex": 143.46,
"put_gex": 0.0,
"net_gex": 143.46
},
{
"strike": 155.0,
"call_gex": 112.82,
"put_gex": 0.0,
"net_gex": 112.82
},
{
"strike": 160.0,
"call_gex": 19.27,
"put_gex": 0.0,
"net_gex": 19.27
}
]
},
"oi_changes": {
"net_call_oi_change": -155,
"net_put_oi_change": 0,
"top": [
{
"strike": "105",
"oi_change": -155,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -11.7,
"D": -27.1,
"P": 70.2,
"O": 15.9,
"C": 42.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 71.9,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": 39.2,
"B": null,
"Liquidity": 2.4,
"OpeningConfidence": 76.4,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +72"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ESTC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ESTC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 2000,
"price": 58.04
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 5826,
"price": 61.24
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 25,
"price": 86.03
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 5,
"price": 99.91
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 1973,
"price": 88.42
},
{
"file_period": "202609b",
"settlement_date": "20260924",
"quantity_fails": 55168,
"price": 91.28
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 99.44,
"low": 95.45,
"close": 99.23,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 98.34,
"R1": 101.23,
"S1": 97.24,
"R2": 102.33,
"S2": 94.35
},
"swing": {
"high_20d": 101.39,
"low_20d": 84.62,
"high_60d": 108,
"low_60d": 62.25
},
"orb": {
"high": 97.63,
"low": 95.45,
"date": "2026-10-21"
},
"vwap": 98.36,
"volume_profile": {
"poc": 93.76,
"vah": 96.41,
"val": 90.34,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 99.11,
"h1_ema9": 97.43,
"h1_ema21": 96.14,
"m15_trend": "up",
"m15_last": 99.11,
"m15_ema9": 98.82,
"m15_ema21": 98.0,
"rvol_intraday": 0.72,
"as_of_et": "2026-10-21 13:10"
},
"premarket": {
"date": "2026-10-21",
"high": 95.38,
"low": 95.38,
"last": 95.38,
"volume": 100,
"gap_pct": -0.26,
"path": "04:20 95.38",
"bars": 1,
"last_bar_et": "04:20"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 85.49,
"h": 89.73,
"l": 83.81,
"c": 88.97,
"v": 1997770.136207
},
{
"d": "2026-09-18",
"o": 89.49,
"h": 89.75,
"l": 86.54,
"c": 86.96,
"v": 3264167.215903
},
{
"d": "2026-09-21",
"o": 87.51,
"h": 90.12,
"l": 86.96,
"c": 89.71,
"v": 1237552.897366
},
{
"d": "2026-09-22",
"o": 91,
"h": 91.25,
"l": 87.68,
"c": 89.22,
"v": 1443162.107264
},
{
"d": "2026-09-23",
"o": 89.39,
"h": 91.52,
"l": 88.77,
"c": 91.28,
"v": 1520966.82547
},
{
"d": "2026-09-24",
"o": 91,
"h": 91.46,
"l": 89.34,
"c": 91.28,
"v": 1618356.123585
},
{
"d": "2026-09-25",
"o": 90.88,
"h": 92.64,
"l": 87.37,
"c": 88.12,
"v": 1762510.822374
},
{
"d": "2026-09-28",
"o": 85.66,
"h": 88.695,
"l": 84.62,
"c": 87.94,
"v": 1914141.942852
},
{
"d": "2026-09-29",
"o": 87.49,
"h": 89.09,
"l": 86.72,
"c": 88.8,
"v": 1600614.467557
},
{
"d": "2026-09-30",
"o": 88.9,
"h": 92.69,
"l": 88.855,
"c": 91.7,
"v": 1879746.970511
},
{
"d": "2026-10-01",
"o": 93.56,
"h": 93.82,
"l": 90.2,
"c": 92.31,
"v": 1365786.922892
},
{
"d": "2026-10-02",
"o": 92.58,
"h": 94.5,
"l": 92.58,
"c": 93.94,
"v": 1769394.06501
},
{
"d": "2026-10-05",
"o": 92.53,
"h": 95.55,
"l": 92,
"c": 94.91,
"v": 2572458.211852
},
{
"d": "2026-10-06",
"o": 96.08,
"h": 98.6,
"l": 94.31,
"c": 94.6,
"v": 1524685.702203
},
{
"d": "2026-10-07",
"o": 93.82,
"h": 94.78,
"l": 93.1,
"c": 93.1,
"v": 945909.690812
},
{
"d": "2026-10-08",
"o": 93.4,
"h": 95.5,
"l": 93,
"c": 95.26,
"v": 1610493.067657
},
{
"d": "2026-10-09",
"o": 97.8,
"h": 98.5,
"l": 95.3376,
"c": 98.23,
"v": 1172466.279265
},
{
"d": "2026-10-12",
"o": 99.45,
"h": 101.39,
"l": 95,
"c": 95.52,
"v": 1925313.562878
},
{
"d": "2026-10-13",
"o": 94.9,
"h": 97.62,
"l": 94.15,
"c": 94.32,
"v": 1629772.81856
},
{
"d": "2026-10-14",
"o": 92.62,
"h": 94.99,
"l": 91.16,
"c": 92.06,
"v": 1592882.553593
},
{
"d": "2026-10-15",
"o": 91,
"h": 97.51,
"l": 90.255,
"c": 97.24,
"v": 4182502.037078
},
{
"d": "2026-10-16",
"o": 97.5,
"h": 99.16,
"l": 89.82,
"c": 91.74,
"v": 2953040.822979
},
{
"d": "2026-10-19",
"o": 92.69,
"h": 95.93,
"l": 92.55,
"c": 94.6,
"v": 1605337.386079
},
{
"d": "2026-10-20",
"o": 94.52,
"h": 96.73,
"l": 94.2,
"c": 95.63,
"v": 1349547.672863
},
{
"d": "2026-10-21",
"o": 96.06,
"h": 99.44,
"l": 95.45,
"c": 99.235,
"v": 474216.542256
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 96.06,
"h": 96.195,
"l": 95.45,
"c": 95.875
},
{
"t": 1792589700,
"o": 95.965,
"h": 97.21,
"l": 95.965,
"c": 97.12
},
{
"t": 1792590000,
"o": 97.14,
"h": 97.6304,
"l": 97.11,
"c": 97.46
},
{
"t": 1792590300,
"o": 97.39,
"h": 97.75,
"l": 97.145,
"c": 97.75
},
{
"t": 1792590600,
"o": 97.57,
"h": 97.775,
"l": 97.46,
"c": 97.765
},
{
"t": 1792590900,
"o": 97.67,
"h": 97.708112,
"l": 97.16,
"c": 97.26
},
{
"t": 1792591200,
"o": 97.14,
"h": 97.26,
"l": 96.59,
"c": 96.935
},
{
"t": 1792591500,
"o": 96.9,
"h": 97.17,
"l": 96.755,
"c": 97.09
},
{
"t": 1792591800,
"o": 97.32,
"h": 97.595,
"l": 97.2475,
"c": 97.595
},
{
"t": 1792592100,
"o": 97.64,
"h": 97.885,
"l": 97.445,
"c": 97.885
},
{
"t": 1792592400,
"o": 97.9,
"h": 98.105,
"l": 97.85,
"c": 98.08
},
{
"t": 1792592700,
"o": 98.165,
"h": 98.165,
"l": 97.76,
"c": 97.76
},
{
"t": 1792593000,
"o": 97.85,
"h": 98.05,
"l": 97.7,
"c": 97.98
},
{
"t": 1792593300,
"o": 97.93,
"h": 98.285,
"l": 97.93,
"c": 98.15
},
{
"t": 1792593600,
"o": 98.22,
"h": 98.53,
"l": 98.22,
"c": 98.31
},
{
"t": 1792593900,
"o": 98.29,
"h": 98.29,
"l": 97.87,
"c": 97.9
},
{
"t": 1792594200,
"o": 97.72,
"h": 98.23,
"l": 97.72,
"c": 97.99
},
{
"t": 1792594500,
"o": 98.005,
"h": 98.26,
"l": 97.89,
"c": 98.145
},
{
"t": 1792594800,
"o": 98.145,
"h": 98.84,
"l": 98.11,
"c": 98.84
},
{
"t": 1792595100,
"o": 98.62,
"h": 98.93,
"l": 98.62,
"c": 98.63
},
{
"t": 1792595400,
"o": 98.95,
"h": 99.16,
"l": 98.86,
"c": 99.145
},
{
"t": 1792595700,
"o": 99.145,
"h": 99.145,
"l": 98.86,
"c": 98.9992
},
{
"t": 1792596000,
"o": 98.955,
"h": 99.1,
"l": 98.81,
"c": 98.815
},
{
"t": 1792596300,
"o": 98.795,
"h": 99.12,
"l": 98.795,
"c": 98.95
},
{
"t": 1792596600,
"o": 99.01,
"h": 99.02,
"l": 98.74,
"c": 98.74
},
{
"t": 1792596900,
"o": 98.83,
"h": 98.85,
"l": 98.615,
"c": 98.84
},
{
"t": 1792597200,
"o": 98.84,
"h": 99.04,
"l": 98.825,
"c": 99.04
},
{
"t": 1792597500,
"o": 99.035,
"h": 99.25,
"l": 98.9323,
"c": 99.1625
},
{
"t": 1792597800,
"o": 99.16,
"h": 99.305,
"l": 99.16,
"c": 99.25
},
{
"t": 1792598100,
"o": 99.27,
"h": 99.44,
"l": 99.265,
"c": 99.3897
},
{
"t": 1792598400,
"o": 99.28,
"h": 99.28,
"l": 98.93,
"c": 98.93
},
{
"t": 1792598700,
"o": 99.0383,
"h": 99.24,
"l": 98.82,
"c": 98.82
},
{
"t": 1792599000,
"o": 98.88,
"h": 99.1,
"l": 98.88,
"c": 99.07
},
{
"t": 1792599300,
"o": 98.99,
"h": 98.99,
"l": 98.8,
"c": 98.905
},
{
"t": 1792599600,
"o": 98.955,
"h": 98.955,
"l": 98.88,
"c": 98.93
},
{
"t": 1792599900,
"o": 98.88,
"h": 98.97,
"l": 98.85,
"c": 98.895
},
{
"t": 1792600200,
"o": 98.895,
"h": 99.24,
"l": 98.895,
"c": 99.13
},
{
"t": 1792600500,
"o": 99.125,
"h": 99.23,
"l": 98.99,
"c": 99.01
},
{
"t": 1792600800,
"o": 99,
"h": 99.11,
"l": 99,
"c": 99.085
},
{
"t": 1792601100,
"o": 99.09,
"h": 99.34,
"l": 99.08,
"c": 99.34
},
{
"t": 1792601400,
"o": 99.285,
"h": 99.4,
"l": 99.285,
"c": 99.32
},
{
"t": 1792601700,
"o": 99.38,
"h": 99.41,
"l": 99.21,
"c": 99.24
},
{
"t": 1792602000,
"o": 99.1801,
"h": 99.23,
"l": 99.11,
"c": 99.11
},
{
"t": 1792602300,
"o": 99.06,
"h": 99.28,
"l": 99.06,
"c": 99.18
},
{
"t": 1792602600,
"o": 99.2,
"h": 99.29,
"l": 99.15,
"c": 99.235
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 95.9859
},
{
"t": 1792589700,
"v": 96.8973
},
{
"t": 1792590000,
"v": 97.3393
},
{
"t": 1792590300,
"v": 97.4074
},
{
"t": 1792590600,
"v": 97.651
},
{
"t": 1792590900,
"v": 97.409
},
{
"t": 1792591200,
"v": 96.8272
},
{
"t": 1792591500,
"v": 96.9306
},
{
"t": 1792591800,
"v": 97.3423
},
{
"t": 1792592100,
"v": 97.6915
},
{
"t": 1792592400,
"v": 97.9744
},
{
"t": 1792592700,
"v": 97.9465
},
{
"t": 1792593000,
"v": 97.8762
},
{
"t": 1792593300,
"v": 98.1246
},
{
"t": 1792593600,
"v": 98.3844
},
{
"t": 1792593900,
"v": 98.0659
},
{
"t": 1792594200,
"v": 98.0441
},
{
"t": 1792594500,
"v": 98.0151
},
{
"t": 1792594800,
"v": 98.4028
},
{
"t": 1792595100,
"v": 98.745
},
{
"t": 1792595400,
"v": 99.002
},
{
"t": 1792595700,
"v": 98.976
},
{
"t": 1792596000,
"v": 98.9107
},
{
"t": 1792596300,
"v": 98.951
},
{
"t": 1792596600,
"v": 98.8951
},
{
"t": 1792596900,
"v": 98.7575
},
{
"t": 1792597200,
"v": 98.9113
},
{
"t": 1792597500,
"v": 99.0522
},
{
"t": 1792597800,
"v": 99.2273
},
{
"t": 1792598100,
"v": 99.343
},
{
"t": 1792598400,
"v": 99.1205
},
{
"t": 1792598700,
"v": 99.1032
},
{
"t": 1792599000,
"v": 99.0323
},
{
"t": 1792599300,
"v": 98.8971
},
{
"t": 1792599600,
"v": 98.9093
},
{
"t": 1792599900,
"v": 98.8969
},
{
"t": 1792600200,
"v": 99.0452
},
{
"t": 1792600500,
"v": 99.0839
},
{
"t": 1792600800,
"v": 99.0631
},
{
"t": 1792601100,
"v": 99.1482
},
{
"t": 1792601400,
"v": 99.3301
},
{
"t": 1792601700,
"v": 99.2723
},
{
"t": 1792602000,
"v": 99.1696
},
{
"t": 1792602300,
"v": 99.211
},
{
"t": 1792602600,
"v": 99.2343
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 96.06,
"h": 96.195,
"l": 95.45,
"c": 95.875
},
{
"t": 1792589700,
"o": 95.965,
"h": 97.21,
"l": 95.965,
"c": 97.12
},
{
"t": 1792590000,
"o": 97.14,
"h": 97.6304,
"l": 97.11,
"c": 97.46
},
{
"t": 1792590300,
"o": 97.39,
"h": 97.75,
"l": 97.145,
"c": 97.75
},
{
"t": 1792590600,
"o": 97.57,
"h": 97.775,
"l": 97.46,
"c": 97.765
},
{
"t": 1792590900,
"o": 97.67,
"h": 97.708112,
"l": 97.16,
"c": 97.26
},
{
"t": 1792591200,
"o": 97.14,
"h": 97.26,
"l": 96.59,
"c": 96.935
},
{
"t": 1792591500,
"o": 96.9,
"h": 97.17,
"l": 96.755,
"c": 97.09
},
{
"t": 1792591800,
"o": 97.32,
"h": 97.595,
"l": 97.2475,
"c": 97.595
},
{
"t": 1792592100,
"o": 97.64,
"h": 97.885,
"l": 97.445,
"c": 97.885
},
{
"t": 1792592400,
"o": 97.9,
"h": 98.105,
"l": 97.85,
"c": 98.08
},
{
"t": 1792592700,
"o": 98.165,
"h": 98.165,
"l": 97.76,
"c": 97.76
},
{
"t": 1792593000,
"o": 97.85,
"h": 98.05,
"l": 97.7,
"c": 97.98
},
{
"t": 1792593300,
"o": 97.93,
"h": 98.285,
"l": 97.93,
"c": 98.15
},
{
"t": 1792593600,
"o": 98.22,
"h": 98.53,
"l": 98.22,
"c": 98.31
},
{
"t": 1792593900,
"o": 98.29,
"h": 98.29,
"l": 97.87,
"c": 97.9
},
{
"t": 1792594200,
"o": 97.72,
"h": 98.23,
"l": 97.72,
"c": 97.99
},
{
"t": 1792594500,
"o": 98.005,
"h": 98.26,
"l": 97.89,
"c": 98.145
},
{
"t": 1792594800,
"o": 98.145,
"h": 98.84,
"l": 98.11,
"c": 98.84
},
{
"t": 1792595100,
"o": 98.62,
"h": 98.93,
"l": 98.62,
"c": 98.63
},
{
"t": 1792595400,
"o": 98.95,
"h": 99.16,
"l": 98.86,
"c": 99.145
},
{
"t": 1792595700,
"o": 99.145,
"h": 99.145,
"l": 98.86,
"c": 98.9992
},
{
"t": 1792596000,
"o": 98.955,
"h": 99.1,
"l": 98.81,
"c": 98.815
},
{
"t": 1792596300,
"o": 98.795,
"h": 99.12,
"l": 98.795,
"c": 98.95
},
{
"t": 1792596600,
"o": 99.01,
"h": 99.02,
"l": 98.74,
"c": 98.74
},
{
"t": 1792596900,
"o": 98.83,
"h": 98.85,
"l": 98.615,
"c": 98.84
},
{
"t": 1792597200,
"o": 98.84,
"h": 99.04,
"l": 98.825,
"c": 99.04
},
{
"t": 1792597500,
"o": 99.035,
"h": 99.25,
"l": 98.9323,
"c": 99.1625
},
{
"t": 1792597800,
"o": 99.16,
"h": 99.305,
"l": 99.16,
"c": 99.25
},
{
"t": 1792598100,
"o": 99.27,
"h": 99.44,
"l": 99.265,
"c": 99.3897
},
{
"t": 1792598400,
"o": 99.28,
"h": 99.28,
"l": 98.93,
"c": 98.93
},
{
"t": 1792598700,
"o": 99.0383,
"h": 99.24,
"l": 98.82,
"c": 98.82
},
{
"t": 1792599000,
"o": 98.88,
"h": 99.1,
"l": 98.88,
"c": 99.07
},
{
"t": 1792599300,
"o": 98.99,
"h": 98.99,
"l": 98.8,
"c": 98.905
},
{
"t": 1792599600,
"o": 98.955,
"h": 98.955,
"l": 98.88,
"c": 98.93
},
{
"t": 1792599900,
"o": 98.88,
"h": 98.97,
"l": 98.85,
"c": 98.895
},
{
"t": 1792600200,
"o": 98.895,
"h": 99.24,
"l": 98.895,
"c": 99.13
},
{
"t": 1792600500,
"o": 99.125,
"h": 99.23,
"l": 98.99,
"c": 99.01
},
{
"t": 1792600800,
"o": 99,
"h": 99.11,
"l": 99,
"c": 99.085
},
{
"t": 1792601100,
"o": 99.09,
"h": 99.34,
"l": 99.08,
"c": 99.34
},
{
"t": 1792601400,
"o": 99.285,
"h": 99.4,
"l": 99.285,
"c": 99.32
},
{
"t": 1792601700,
"o": 99.38,
"h": 99.41,
"l": 99.21,
"c": 99.24
},
{
"t": 1792602000,
"o": 99.1801,
"h": 99.23,
"l": 99.11,
"c": 99.11
},
{
"t": 1792602300,
"o": 99.06,
"h": 99.28,
"l": 99.06,
"c": 99.18
},
{
"t": 1792602600,
"o": 99.2,
"h": 99.29,
"l": 99.15,
"c": 99.235
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 95.875
},
{
"t": 1792589700,
"v": 96.124
},
{
"t": 1792590000,
"v": 96.3912
},
{
"t": 1792590300,
"v": 96.663
},
{
"t": 1792590600,
"v": 96.8834
},
{
"t": 1792590900,
"v": 96.9587
},
{
"t": 1792591200,
"v": 96.954
},
{
"t": 1792591500,
"v": 96.9812
},
{
"t": 1792591800,
"v": 97.1039
},
{
"t": 1792592100,
"v": 97.2601
},
{
"t": 1792592400,
"v": 97.4241
},
{
"t": 1792592700,
"v": 97.4913
},
{
"t": 1792593000,
"v": 97.589
},
{
"t": 1792593300,
"v": 97.7012
},
{
"t": 1792593600,
"v": 97.823
},
{
"t": 1792593900,
"v": 97.8384
},
{
"t": 1792594200,
"v": 97.8687
},
{
"t": 1792594500,
"v": 97.924
},
{
"t": 1792594800,
"v": 98.1072
},
{
"t": 1792595100,
"v": 98.2117
},
{
"t": 1792595400,
"v": 98.3984
},
{
"t": 1792595700,
"v": 98.5186
},
{
"t": 1792596000,
"v": 98.5778
},
{
"t": 1792596300,
"v": 98.6523
},
{
"t": 1792596600,
"v": 98.6698
},
{
"t": 1792596900,
"v": 98.7039
},
{
"t": 1792597200,
"v": 98.7711
},
{
"t": 1792597500,
"v": 98.8494
},
{
"t": 1792597800,
"v": 98.9295
},
{
"t": 1792598100,
"v": 99.0215
},
{
"t": 1792598400,
"v": 99.0032
},
{
"t": 1792598700,
"v": 98.9666
},
{
"t": 1792599000,
"v": 98.9873
},
{
"t": 1792599300,
"v": 98.9708
},
{
"t": 1792599600,
"v": 98.9627
},
{
"t": 1792599900,
"v": 98.9491
},
{
"t": 1792600200,
"v": 98.9853
},
{
"t": 1792600500,
"v": 98.9902
},
{
"t": 1792600800,
"v": 99.0092
},
{
"t": 1792601100,
"v": 99.0754
},
{
"t": 1792601400,
"v": 99.1243
},
{
"t": 1792601700,
"v": 99.1474
},
{
"t": 1792602000,
"v": 99.1399
},
{
"t": 1792602300,
"v": 99.148
},
{
"t": 1792602600,
"v": 99.1654
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 96.06,
"h": 96.195,
"l": 95.45,
"c": 95.875
},
{
"t": 1792589700,
"o": 95.965,
"h": 97.21,
"l": 95.965,
"c": 97.12
},
{
"t": 1792590000,
"o": 97.14,
"h": 97.6304,
"l": 97.11,
"c": 97.46
},
{
"t": 1792590300,
"o": 97.39,
"h": 97.75,
"l": 97.145,
"c": 97.75
},
{
"t": 1792590600,
"o": 97.57,
"h": 97.775,
"l": 97.46,
"c": 97.765
},
{
"t": 1792590900,
"o": 97.67,
"h": 97.708112,
"l": 97.16,
"c": 97.26
},
{
"t": 1792591200,
"o": 97.14,
"h": 97.26,
"l": 96.59,
"c": 96.935
},
{
"t": 1792591500,
"o": 96.9,
"h": 97.17,
"l": 96.755,
"c": 97.09
},
{
"t": 1792591800,
"o": 97.32,
"h": 97.595,
"l": 97.2475,
"c": 97.595
},
{
"t": 1792592100,
"o": 97.64,
"h": 97.885,
"l": 97.445,
"c": 97.885
},
{
"t": 1792592400,
"o": 97.9,
"h": 98.105,
"l": 97.85,
"c": 98.08
},
{
"t": 1792592700,
"o": 98.165,
"h": 98.165,
"l": 97.76,
"c": 97.76
},
{
"t": 1792593000,
"o": 97.85,
"h": 98.05,
"l": 97.7,
"c": 97.98
},
{
"t": 1792593300,
"o": 97.93,
"h": 98.285,
"l": 97.93,
"c": 98.15
},
{
"t": 1792593600,
"o": 98.22,
"h": 98.53,
"l": 98.22,
"c": 98.31
},
{
"t": 1792593900,
"o": 98.29,
"h": 98.29,
"l": 97.87,
"c": 97.9
},
{
"t": 1792594200,
"o": 97.72,
"h": 98.23,
"l": 97.72,
"c": 97.99
},
{
"t": 1792594500,
"o": 98.005,
"h": 98.26,
"l": 97.89,
"c": 98.145
},
{
"t": 1792594800,
"o": 98.145,
"h": 98.84,
"l": 98.11,
"c": 98.84
},
{
"t": 1792595100,
"o": 98.62,
"h": 98.93,
"l": 98.62,
"c": 98.63
},
{
"t": 1792595400,
"o": 98.95,
"h": 99.16,
"l": 98.86,
"c": 99.145
},
{
"t": 1792595700,
"o": 99.145,
"h": 99.145,
"l": 98.86,
"c": 98.9992
},
{
"t": 1792596000,
"o": 98.955,
"h": 99.1,
"l": 98.81,
"c": 98.815
},
{
"t": 1792596300,
"o": 98.795,
"h": 99.12,
"l": 98.795,
"c": 98.95
},
{
"t": 1792596600,
"o": 99.01,
"h": 99.02,
"l": 98.74,
"c": 98.74
},
{
"t": 1792596900,
"o": 98.83,
"h": 98.85,
"l": 98.615,
"c": 98.84
},
{
"t": 1792597200,
"o": 98.84,
"h": 99.04,
"l": 98.825,
"c": 99.04
},
{
"t": 1792597500,
"o": 99.035,
"h": 99.25,
"l": 98.9323,
"c": 99.1625
},
{
"t": 1792597800,
"o": 99.16,
"h": 99.305,
"l": 99.16,
"c": 99.25
},
{
"t": 1792598100,
"o": 99.27,
"h": 99.44,
"l": 99.265,
"c": 99.3897
},
{
"t": 1792598400,
"o": 99.28,
"h": 99.28,
"l": 98.93,
"c": 98.93
},
{
"t": 1792598700,
"o": 99.0383,
"h": 99.24,
"l": 98.82,
"c": 98.82
},
{
"t": 1792599000,
"o": 98.88,
"h": 99.1,
"l": 98.88,
"c": 99.07
},
{
"t": 1792599300,
"o": 98.99,
"h": 98.99,
"l": 98.8,
"c": 98.905
},
{
"t": 1792599600,
"o": 98.955,
"h": 98.955,
"l": 98.88,
"c": 98.93
},
{
"t": 1792599900,
"o": 98.88,
"h": 98.97,
"l": 98.85,
"c": 98.895
},
{
"t": 1792600200,
"o": 98.895,
"h": 99.24,
"l": 98.895,
"c": 99.13
},
{
"t": 1792600500,
"o": 99.125,
"h": 99.23,
"l": 98.99,
"c": 99.01
},
{
"t": 1792600800,
"o": 99,
"h": 99.11,
"l": 99,
"c": 99.085
},
{
"t": 1792601100,
"o": 99.09,
"h": 99.34,
"l": 99.08,
"c": 99.34
},
{
"t": 1792601400,
"o": 99.285,
"h": 99.4,
"l": 99.285,
"c": 99.32
},
{
"t": 1792601700,
"o": 99.38,
"h": 99.41,
"l": 99.21,
"c": 99.24
},
{
"t": 1792602000,
"o": 99.1801,
"h": 99.23,
"l": 99.11,
"c": 99.11
},
{
"t": 1792602300,
"o": 99.06,
"h": 99.28,
"l": 99.06,
"c": 99.18
},
{
"t": 1792602600,
"o": 99.2,
"h": 99.29,
"l": 99.15,
"c": 99.235
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 95.875
},
{
"t": 1792589700,
"v": 95.9882
},
{
"t": 1792590000,
"v": 96.122
},
{
"t": 1792590300,
"v": 96.27
},
{
"t": 1792590600,
"v": 96.4059
},
{
"t": 1792590900,
"v": 96.4835
},
{
"t": 1792591200,
"v": 96.5246
},
{
"t": 1792591500,
"v": 96.576
},
{
"t": 1792591800,
"v": 96.6686
},
{
"t": 1792592100,
"v": 96.7792
},
{
"t": 1792592400,
"v": 96.8975
},
{
"t": 1792592700,
"v": 96.9759
},
{
"t": 1792593000,
"v": 97.0672
},
{
"t": 1792593300,
"v": 97.1656
},
{
"t": 1792593600,
"v": 97.2696
},
{
"t": 1792593900,
"v": 97.3269
},
{
"t": 1792594200,
"v": 97.3872
},
{
"t": 1792594500,
"v": 97.4561
},
{
"t": 1792594800,
"v": 97.5819
},
{
"t": 1792595100,
"v": 97.6772
},
{
"t": 1792595400,
"v": 97.8106
},
{
"t": 1792595700,
"v": 97.9187
},
{
"t": 1792596000,
"v": 98.0002
},
{
"t": 1792596300,
"v": 98.0865
},
{
"t": 1792596600,
"v": 98.1459
},
{
"t": 1792596900,
"v": 98.209
},
{
"t": 1792597200,
"v": 98.2846
},
{
"t": 1792597500,
"v": 98.3644
},
{
"t": 1792597800,
"v": 98.4449
},
{
"t": 1792598100,
"v": 98.5308
},
{
"t": 1792598400,
"v": 98.5671
},
{
"t": 1792598700,
"v": 98.5901
},
{
"t": 1792599000,
"v": 98.6337
},
{
"t": 1792599300,
"v": 98.6584
},
{
"t": 1792599600,
"v": 98.6831
},
{
"t": 1792599900,
"v": 98.7023
},
{
"t": 1792600200,
"v": 98.7412
},
{
"t": 1792600500,
"v": 98.7656
},
{
"t": 1792600800,
"v": 98.7947
},
{
"t": 1792601100,
"v": 98.8442
},
{
"t": 1792601400,
"v": 98.8875
},
{
"t": 1792601700,
"v": 98.9195
},
{
"t": 1792602000,
"v": 98.9369
},
{
"t": 1792602300,
"v": 98.959
},
{
"t": 1792602600,
"v": 98.9841
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 96.06,
"h": 96.195,
"l": 95.45,
"c": 95.875
},
{
"t": 1792589700,
"o": 95.965,
"h": 97.21,
"l": 95.965,
"c": 97.12
},
{
"t": 1792590000,
"o": 97.14,
"h": 97.6304,
"l": 97.11,
"c": 97.46
},
{
"t": 1792590300,
"o": 97.39,
"h": 97.75,
"l": 97.145,
"c": 97.75
},
{
"t": 1792590600,
"o": 97.57,
"h": 97.775,
"l": 97.46,
"c": 97.765
},
{
"t": 1792590900,
"o": 97.67,
"h": 97.708112,
"l": 97.16,
"c": 97.26
},
{
"t": 1792591200,
"o": 97.14,
"h": 97.26,
"l": 96.59,
"c": 96.935
},
{
"t": 1792591500,
"o": 96.9,
"h": 97.17,
"l": 96.755,
"c": 97.09
},
{
"t": 1792591800,
"o": 97.32,
"h": 97.595,
"l": 97.2475,
"c": 97.595
},
{
"t": 1792592100,
"o": 97.64,
"h": 97.885,
"l": 97.445,
"c": 97.885
},
{
"t": 1792592400,
"o": 97.9,
"h": 98.105,
"l": 97.85,
"c": 98.08
},
{
"t": 1792592700,
"o": 98.165,
"h": 98.165,
"l": 97.76,
"c": 97.76
},
{
"t": 1792593000,
"o": 97.85,
"h": 98.05,
"l": 97.7,
"c": 97.98
},
{
"t": 1792593300,
"o": 97.93,
"h": 98.285,
"l": 97.93,
"c": 98.15
},
{
"t": 1792593600,
"o": 98.22,
"h": 98.53,
"l": 98.22,
"c": 98.31
},
{
"t": 1792593900,
"o": 98.29,
"h": 98.29,
"l": 97.87,
"c": 97.9
},
{
"t": 1792594200,
"o": 97.72,
"h": 98.23,
"l": 97.72,
"c": 97.99
},
{
"t": 1792594500,
"o": 98.005,
"h": 98.26,
"l": 97.89,
"c": 98.145
},
{
"t": 1792594800,
"o": 98.145,
"h": 98.84,
"l": 98.11,
"c": 98.84
},
{
"t": 1792595100,
"o": 98.62,
"h": 98.93,
"l": 98.62,
"c": 98.63
},
{
"t": 1792595400,
"o": 98.95,
"h": 99.16,
"l": 98.86,
"c": 99.145
},
{
"t": 1792595700,
"o": 99.145,
"h": 99.145,
"l": 98.86,
"c": 98.9992
},
{
"t": 1792596000,
"o": 98.955,
"h": 99.1,
"l": 98.81,
"c": 98.815
},
{
"t": 1792596300,
"o": 98.795,
"h": 99.12,
"l": 98.795,
"c": 98.95
},
{
"t": 1792596600,
"o": 99.01,
"h": 99.02,
"l": 98.74,
"c": 98.74
},
{
"t": 1792596900,
"o": 98.83,
"h": 98.85,
"l": 98.615,
"c": 98.84
},
{
"t": 1792597200,
"o": 98.84,
"h": 99.04,
"l": 98.825,
"c": 99.04
},
{
"t": 1792597500,
"o": 99.035,
"h": 99.25,
"l": 98.9323,
"c": 99.1625
},
{
"t": 1792597800,
"o": 99.16,
"h": 99.305,
"l": 99.16,
"c": 99.25
},
{
"t": 1792598100,
"o": 99.27,
"h": 99.44,
"l": 99.265,
"c": 99.3897
},
{
"t": 1792598400,
"o": 99.28,
"h": 99.28,
"l": 98.93,
"c": 98.93
},
{
"t": 1792598700,
"o": 99.0383,
"h": 99.24,
"l": 98.82,
"c": 98.82
},
{
"t": 1792599000,
"o": 98.88,
"h": 99.1,
"l": 98.88,
"c": 99.07
},
{
"t": 1792599300,
"o": 98.99,
"h": 98.99,
"l": 98.8,
"c": 98.905
},
{
"t": 1792599600,
"o": 98.955,
"h": 98.955,
"l": 98.88,
"c": 98.93
},
{
"t": 1792599900,
"o": 98.88,
"h": 98.97,
"l": 98.85,
"c": 98.895
},
{
"t": 1792600200,
"o": 98.895,
"h": 99.24,
"l": 98.895,
"c": 99.13
},
{
"t": 1792600500,
"o": 99.125,
"h": 99.23,
"l": 98.99,
"c": 99.01
},
{
"t": 1792600800,
"o": 99,
"h": 99.11,
"l": 99,
"c": 99.085
},
{
"t": 1792601100,
"o": 99.09,
"h": 99.34,
"l": 99.08,
"c": 99.34
},
{
"t": 1792601400,
"o": 99.285,
"h": 99.4,
"l": 99.285,
"c": 99.32
},
{
"t": 1792601700,
"o": 99.38,
"h": 99.41,
"l": 99.21,
"c": 99.24
},
{
"t": 1792602000,
"o": 99.1801,
"h": 99.23,
"l": 99.11,
"c": 99.11
},
{
"t": 1792602300,
"o": 99.06,
"h": 99.28,
"l": 99.06,
"c": 99.18
},
{
"t": 1792602600,
"o": 99.2,
"h": 99.29,
"l": 99.15,
"c": 99.235
}
],
"overlays": {
"lines": [
{
"label": "ORB High $97.63",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 97.6304
},
{
"t": 1792602600,
"v": 97.6304
}
]
},
{
"label": "ORB Low $95.45",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 95.45
},
{
"t": 1792602600,
"v": 95.45
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 96.06,
"h": 96.195,
"l": 95.45,
"c": 95.875
},
{
"t": 1792589700,
"o": 95.965,
"h": 97.21,
"l": 95.965,
"c": 97.12
},
{
"t": 1792590000,
"o": 97.14,
"h": 97.6304,
"l": 97.11,
"c": 97.46
},
{
"t": 1792590300,
"o": 97.39,
"h": 97.75,
"l": 97.145,
"c": 97.75
},
{
"t": 1792590600,
"o": 97.57,
"h": 97.775,
"l": 97.46,
"c": 97.765
},
{
"t": 1792590900,
"o": 97.67,
"h": 97.708112,
"l": 97.16,
"c": 97.26
},
{
"t": 1792591200,
"o": 97.14,
"h": 97.26,
"l": 96.59,
"c": 96.935
},
{
"t": 1792591500,
"o": 96.9,
"h": 97.17,
"l": 96.755,
"c": 97.09
},
{
"t": 1792591800,
"o": 97.32,
"h": 97.595,
"l": 97.2475,
"c": 97.595
},
{
"t": 1792592100,
"o": 97.64,
"h": 97.885,
"l": 97.445,
"c": 97.885
},
{
"t": 1792592400,
"o": 97.9,
"h": 98.105,
"l": 97.85,
"c": 98.08
},
{
"t": 1792592700,
"o": 98.165,
"h": 98.165,
"l": 97.76,
"c": 97.76
},
{
"t": 1792593000,
"o": 97.85,
"h": 98.05,
"l": 97.7,
"c": 97.98
},
{
"t": 1792593300,
"o": 97.93,
"h": 98.285,
"l": 97.93,
"c": 98.15
},
{
"t": 1792593600,
"o": 98.22,
"h": 98.53,
"l": 98.22,
"c": 98.31
},
{
"t": 1792593900,
"o": 98.29,
"h": 98.29,
"l": 97.87,
"c": 97.9
},
{
"t": 1792594200,
"o": 97.72,
"h": 98.23,
"l": 97.72,
"c": 97.99
},
{
"t": 1792594500,
"o": 98.005,
"h": 98.26,
"l": 97.89,
"c": 98.145
},
{
"t": 1792594800,
"o": 98.145,
"h": 98.84,
"l": 98.11,
"c": 98.84
},
{
"t": 1792595100,
"o": 98.62,
"h": 98.93,
"l": 98.62,
"c": 98.63
},
{
"t": 1792595400,
"o": 98.95,
"h": 99.16,
"l": 98.86,
"c": 99.145
},
{
"t": 1792595700,
"o": 99.145,
"h": 99.145,
"l": 98.86,
"c": 98.9992
},
{
"t": 1792596000,
"o": 98.955,
"h": 99.1,
"l": 98.81,
"c": 98.815
},
{
"t": 1792596300,
"o": 98.795,
"h": 99.12,
"l": 98.795,
"c": 98.95
},
{
"t": 1792596600,
"o": 99.01,
"h": 99.02,
"l": 98.74,
"c": 98.74
},
{
"t": 1792596900,
"o": 98.83,
"h": 98.85,
"l": 98.615,
"c": 98.84
},
{
"t": 1792597200,
"o": 98.84,
"h": 99.04,
"l": 98.825,
"c": 99.04
},
{
"t": 1792597500,
"o": 99.035,
"h": 99.25,
"l": 98.9323,
"c": 99.1625
},
{
"t": 1792597800,
"o": 99.16,
"h": 99.305,
"l": 99.16,
"c": 99.25
},
{
"t": 1792598100,
"o": 99.27,
"h": 99.44,
"l": 99.265,
"c": 99.3897
},
{
"t": 1792598400,
"o": 99.28,
"h": 99.28,
"l": 98.93,
"c": 98.93
},
{
"t": 1792598700,
"o": 99.0383,
"h": 99.24,
"l": 98.82,
"c": 98.82
},
{
"t": 1792599000,
"o": 98.88,
"h": 99.1,
"l": 98.88,
"c": 99.07
},
{
"t": 1792599300,
"o": 98.99,
"h": 98.99,
"l": 98.8,
"c": 98.905
},
{
"t": 1792599600,
"o": 98.955,
"h": 98.955,
"l": 98.88,
"c": 98.93
},
{
"t": 1792599900,
"o": 98.88,
"h": 98.97,
"l": 98.85,
"c": 98.895
},
{
"t": 1792600200,
"o": 98.895,
"h": 99.24,
"l": 98.895,
"c": 99.13
},
{
"t": 1792600500,
"o": 99.125,
"h": 99.23,
"l": 98.99,
"c": 99.01
},
{
"t": 1792600800,
"o": 99,
"h": 99.11,
"l": 99,
"c": 99.085
},
{
"t": 1792601100,
"o": 99.09,
"h": 99.34,
"l": 99.08,
"c": 99.34
},
{
"t": 1792601400,
"o": 99.285,
"h": 99.4,
"l": 99.285,
"c": 99.32
},
{
"t": 1792601700,
"o": 99.38,
"h": 99.41,
"l": 99.21,
"c": 99.24
},
{
"t": 1792602000,
"o": 99.1801,
"h": 99.23,
"l": 99.11,
"c": 99.11
},
{
"t": 1792602300,
"o": 99.06,
"h": 99.28,
"l": 99.06,
"c": 99.18
},
{
"t": 1792602600,
"o": 99.2,
"h": 99.29,
"l": 99.15,
"c": 99.235
}
],
"overlays": {
"lines": [
{
"label": "PP $95.55",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 95.5475
},
{
"t": 1792602600,
"v": 95.5475
}
]
},
{
"label": "R1 $96.89",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 96.895
},
{
"t": 1792602600,
"v": 96.895
}
]
},
{
"label": "S1 $94.36",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 94.365
},
{
"t": 1792602600,
"v": 94.365
}
]
},
{
"label": "R2 $98.08",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 98.0775
},
{
"t": 1792602600,
"v": 98.0775
}
]
},
{
"label": "S2 $93.02",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 93.0175
},
{
"t": 1792602600,
"v": 93.0175
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 96.06,
"h": 96.195,
"l": 95.45,
"c": 95.875
},
{
"t": 1792589700,
"o": 95.965,
"h": 97.21,
"l": 95.965,
"c": 97.12
},
{
"t": 1792590000,
"o": 97.14,
"h": 97.6304,
"l": 97.11,
"c": 97.46
},
{
"t": 1792590300,
"o": 97.39,
"h": 97.75,
"l": 97.145,
"c": 97.75
},
{
"t": 1792590600,
"o": 97.57,
"h": 97.775,
"l": 97.46,
"c": 97.765
},
{
"t": 1792590900,
"o": 97.67,
"h": 97.708112,
"l": 97.16,
"c": 97.26
},
{
"t": 1792591200,
"o": 97.14,
"h": 97.26,
"l": 96.59,
"c": 96.935
},
{
"t": 1792591500,
"o": 96.9,
"h": 97.17,
"l": 96.755,
"c": 97.09
},
{
"t": 1792591800,
"o": 97.32,
"h": 97.595,
"l": 97.2475,
"c": 97.595
},
{
"t": 1792592100,
"o": 97.64,
"h": 97.885,
"l": 97.445,
"c": 97.885
},
{
"t": 1792592400,
"o": 97.9,
"h": 98.105,
"l": 97.85,
"c": 98.08
},
{
"t": 1792592700,
"o": 98.165,
"h": 98.165,
"l": 97.76,
"c": 97.76
},
{
"t": 1792593000,
"o": 97.85,
"h": 98.05,
"l": 97.7,
"c": 97.98
},
{
"t": 1792593300,
"o": 97.93,
"h": 98.285,
"l": 97.93,
"c": 98.15
},
{
"t": 1792593600,
"o": 98.22,
"h": 98.53,
"l": 98.22,
"c": 98.31
},
{
"t": 1792593900,
"o": 98.29,
"h": 98.29,
"l": 97.87,
"c": 97.9
},
{
"t": 1792594200,
"o": 97.72,
"h": 98.23,
"l": 97.72,
"c": 97.99
},
{
"t": 1792594500,
"o": 98.005,
"h": 98.26,
"l": 97.89,
"c": 98.145
},
{
"t": 1792594800,
"o": 98.145,
"h": 98.84,
"l": 98.11,
"c": 98.84
},
{
"t": 1792595100,
"o": 98.62,
"h": 98.93,
"l": 98.62,
"c": 98.63
},
{
"t": 1792595400,
"o": 98.95,
"h": 99.16,
"l": 98.86,
"c": 99.145
},
{
"t": 1792595700,
"o": 99.145,
"h": 99.145,
"l": 98.86,
"c": 98.9992
},
{
"t": 1792596000,
"o": 98.955,
"h": 99.1,
"l": 98.81,
"c": 98.815
},
{
"t": 1792596300,
"o": 98.795,
"h": 99.12,
"l": 98.795,
"c": 98.95
},
{
"t": 1792596600,
"o": 99.01,
"h": 99.02,
"l": 98.74,
"c": 98.74
},
{
"t": 1792596900,
"o": 98.83,
"h": 98.85,
"l": 98.615,
"c": 98.84
},
{
"t": 1792597200,
"o": 98.84,
"h": 99.04,
"l": 98.825,
"c": 99.04
},
{
"t": 1792597500,
"o": 99.035,
"h": 99.25,
"l": 98.9323,
"c": 99.1625
},
{
"t": 1792597800,
"o": 99.16,
"h": 99.305,
"l": 99.16,
"c": 99.25
},
{
"t": 1792598100,
"o": 99.27,
"h": 99.44,
"l": 99.265,
"c": 99.3897
},
{
"t": 1792598400,
"o": 99.28,
"h": 99.28,
"l": 98.93,
"c": 98.93
},
{
"t": 1792598700,
"o": 99.0383,
"h": 99.24,
"l": 98.82,
"c": 98.82
},
{
"t": 1792599000,
"o": 98.88,
"h": 99.1,
"l": 98.88,
"c": 99.07
},
{
"t": 1792599300,
"o": 98.99,
"h": 98.99,
"l": 98.8,
"c": 98.905
},
{
"t": 1792599600,
"o": 98.955,
"h": 98.955,
"l": 98.88,
"c": 98.93
},
{
"t": 1792599900,
"o": 98.88,
"h": 98.97,
"l": 98.85,
"c": 98.895
},
{
"t": 1792600200,
"o": 98.895,
"h": 99.24,
"l": 98.895,
"c": 99.13
},
{
"t": 1792600500,
"o": 99.125,
"h": 99.23,
"l": 98.99,
"c": 99.01
},
{
"t": 1792600800,
"o": 99,
"h": 99.11,
"l": 99,
"c": 99.085
},
{
"t": 1792601100,
"o": 99.09,
"h": 99.34,
"l": 99.08,
"c": 99.34
},
{
"t": 1792601400,
"o": 99.285,
"h": 99.4,
"l": 99.285,
"c": 99.32
},
{
"t": 1792601700,
"o": 99.38,
"h": 99.41,
"l": 99.21,
"c": 99.24
},
{
"t": 1792602000,
"o": 99.1801,
"h": 99.23,
"l": 99.11,
"c": 99.11
},
{
"t": 1792602300,
"o": 99.06,
"h": 99.28,
"l": 99.06,
"c": 99.18
},
{
"t": 1792602600,
"o": 99.2,
"h": 99.29,
"l": 99.15,
"c": 99.235
}
],
"overlays": {
"lines": [
{
"label": "PDH $96.73",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 96.73
},
{
"t": 1792602600,
"v": 96.73
}
]
},
{
"label": "PDL $94.20",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 94.2
},
{
"t": 1792602600,
"v": 94.2
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 96.06,
"h": 96.195,
"l": 95.45,
"c": 95.875
},
{
"t": 1792589700,
"o": 95.965,
"h": 97.21,
"l": 95.965,
"c": 97.12
},
{
"t": 1792590000,
"o": 97.14,
"h": 97.6304,
"l": 97.11,
"c": 97.46
},
{
"t": 1792590300,
"o": 97.39,
"h": 97.75,
"l": 97.145,
"c": 97.75
},
{
"t": 1792590600,
"o": 97.57,
"h": 97.775,
"l": 97.46,
"c": 97.765
},
{
"t": 1792590900,
"o": 97.67,
"h": 97.708112,
"l": 97.16,
"c": 97.26
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 95.8225
},
{
"t": 1792590900,
"v": 95.8225
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 96.06,
"h": 96.195,
"l": 95.45,
"c": 95.875
},
{
"t": 1792589700,
"o": 95.965,
"h": 97.21,
"l": 95.965,
"c": 97.12
},
{
"t": 1792590000,
"o": 97.14,
"h": 97.6304,
"l": 97.11,
"c": 97.46
},
{
"t": 1792590300,
"o": 97.39,
"h": 97.75,
"l": 97.145,
"c": 97.75
},
{
"t": 1792590600,
"o": 97.57,
"h": 97.775,
"l": 97.46,
"c": 97.765
},
{
"t": 1792590900,
"o": 97.67,
"h": 97.708112,
"l": 97.16,
"c": 97.26
},
{
"t": 1792591200,
"o": 97.14,
"h": 97.26,
"l": 96.59,
"c": 96.935
},
{
"t": 1792591500,
"o": 96.9,
"h": 97.17,
"l": 96.755,
"c": 97.09
},
{
"t": 1792591800,
"o": 97.32,
"h": 97.595,
"l": 97.2475,
"c": 97.595
},
{
"t": 1792592100,
"o": 97.64,
"h": 97.885,
"l": 97.445,
"c": 97.885
},
{
"t": 1792592400,
"o": 97.9,
"h": 98.105,
"l": 97.85,
"c": 98.08
},
{
"t": 1792592700,
"o": 98.165,
"h": 98.165,
"l": 97.76,
"c": 97.76
},
{
"t": 1792593000,
"o": 97.85,
"h": 98.05,
"l": 97.7,
"c": 97.98
},
{
"t": 1792593300,
"o": 97.93,
"h": 98.285,
"l": 97.93,
"c": 98.15
},
{
"t": 1792593600,
"o": 98.22,
"h": 98.53,
"l": 98.22,
"c": 98.31
},
{
"t": 1792593900,
"o": 98.29,
"h": 98.29,
"l": 97.87,
"c": 97.9
},
{
"t": 1792594200,
"o": 97.72,
"h": 98.23,
"l": 97.72,
"c": 97.99
},
{
"t": 1792594500,
"o": 98.005,
"h": 98.26,
"l": 97.89,
"c": 98.145
},
{
"t": 1792594800,
"o": 98.145,
"h": 98.84,
"l": 98.11,
"c": 98.84
},
{
"t": 1792595100,
"o": 98.62,
"h": 98.93,
"l": 98.62,
"c": 98.63
},
{
"t": 1792595400,
"o": 98.95,
"h": 99.16,
"l": 98.86,
"c": 99.145
},
{
"t": 1792595700,
"o": 99.145,
"h": 99.145,
"l": 98.86,
"c": 98.9992
},
{
"t": 1792596000,
"o": 98.955,
"h": 99.1,
"l": 98.81,
"c": 98.815
},
{
"t": 1792596300,
"o": 98.795,
"h": 99.12,
"l": 98.795,
"c": 98.95
},
{
"t": 1792596600,
"o": 99.01,
"h": 99.02,
"l": 98.74,
"c": 98.74
},
{
"t": 1792596900,
"o": 98.83,
"h": 98.85,
"l": 98.615,
"c": 98.84
},
{
"t": 1792597200,
"o": 98.84,
"h": 99.04,
"l": 98.825,
"c": 99.04
},
{
"t": 1792597500,
"o": 99.035,
"h": 99.25,
"l": 98.9323,
"c": 99.1625
},
{
"t": 1792597800,
"o": 99.16,
"h": 99.305,
"l": 99.16,
"c": 99.25
},
{
"t": 1792598100,
"o": 99.27,
"h": 99.44,
"l": 99.265,
"c": 99.3897
},
{
"t": 1792598400,
"o": 99.28,
"h": 99.28,
"l": 98.93,
"c": 98.93
},
{
"t": 1792598700,
"o": 99.0383,
"h": 99.24,
"l": 98.82,
"c": 98.82
},
{
"t": 1792599000,
"o": 98.88,
"h": 99.1,
"l": 98.88,
"c": 99.07
},
{
"t": 1792599300,
"o": 98.99,
"h": 98.99,
"l": 98.8,
"c": 98.905
},
{
"t": 1792599600,
"o": 98.955,
"h": 98.955,
"l": 98.88,
"c": 98.93
},
{
"t": 1792599900,
"o": 98.88,
"h": 98.97,
"l": 98.85,
"c": 98.895
},
{
"t": 1792600200,
"o": 98.895,
"h": 99.24,
"l": 98.895,
"c": 99.13
},
{
"t": 1792600500,
"o": 99.125,
"h": 99.23,
"l": 98.99,
"c": 99.01
},
{
"t": 1792600800,
"o": 99,
"h": 99.11,
"l": 99,
"c": 99.085
},
{
"t": 1792601100,
"o": 99.09,
"h": 99.34,
"l": 99.08,
"c": 99.34
},
{
"t": 1792601400,
"o": 99.285,
"h": 99.4,
"l": 99.285,
"c": 99.32
},
{
"t": 1792601700,
"o": 99.38,
"h": 99.41,
"l": 99.21,
"c": 99.24
},
{
"t": 1792602000,
"o": 99.1801,
"h": 99.23,
"l": 99.11,
"c": 99.11
},
{
"t": 1792602300,
"o": 99.06,
"h": 99.28,
"l": 99.06,
"c": 99.18
},
{
"t": 1792602600,
"o": 99.2,
"h": 99.29,
"l": 99.15,
"c": 99.235
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 95.63
},
{
"t": 1792602600,
"v": 95.63
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789084800,
"o": 83.49,
"h": 84.76,
"l": 82.1548,
"c": 83.39
},
{
"t": 1789344000,
"o": 84.5,
"h": 85.97,
"l": 83.04,
"c": 85.11
},
{
"t": 1789430400,
"o": 83.61,
"h": 87.66,
"l": 83.3,
"c": 85.16
},
{
"t": 1789516800,
"o": 83.75,
"h": 86.295,
"l": 83.655,
"c": 85.03
},
{
"t": 1789603200,
"o": 85.49,
"h": 89.73,
"l": 83.81,
"c": 88.97
},
{
"t": 1789689600,
"o": 89.49,
"h": 89.75,
"l": 86.54,
"c": 86.96
},
{
"t": 1789948800,
"o": 87.51,
"h": 90.12,
"l": 86.96,
"c": 89.71
},
{
"t": 1790035200,
"o": 91,
"h": 91.25,
"l": 87.68,
"c": 89.22
},
{
"t": 1790121600,
"o": 89.39,
"h": 91.52,
"l": 88.77,
"c": 91.28
},
{
"t": 1790208000,
"o": 91,
"h": 91.46,
"l": 89.34,
"c": 91.28
},
{
"t": 1790294400,
"o": 90.88,
"h": 92.64,
"l": 87.37,
"c": 88.12
},
{
"t": 1790553600,
"o": 85.66,
"h": 88.695,
"l": 84.62,
"c": 87.94
},
{
"t": 1790640000,
"o": 87.49,
"h": 89.09,
"l": 86.72,
"c": 88.8
},
{
"t": 1790726400,
"o": 88.9,
"h": 92.69,
"l": 88.855,
"c": 91.7
},
{
"t": 1790812800,
"o": 93.56,
"h": 93.82,
"l": 90.2,
"c": 92.31
},
{
"t": 1790899200,
"o": 92.58,
"h": 94.5,
"l": 92.58,
"c": 93.94
},
{
"t": 1791158400,
"o": 92.53,
"h": 95.55,
"l": 92,
"c": 94.91
},
{
"t": 1791244800,
"o": 96.08,
"h": 98.6,
"l": 94.31,
"c": 94.6
},
{
"t": 1791331200,
"o": 93.82,
"h": 94.78,
"l": 93.1,
"c": 93.1
},
{
"t": 1791417600,
"o": 93.4,
"h": 95.5,
"l": 93,
"c": 95.26
},
{
"t": 1791504000,
"o": 97.8,
"h": 98.5,
"l": 95.3376,
"c": 98.23
},
{
"t": 1791763200,
"o": 99.45,
"h": 101.39,
"l": 95,
"c": 95.52
},
{
"t": 1791849600,
"o": 94.9,
"h": 97.62,
"l": 94.15,
"c": 94.32
},
{
"t": 1791936000,
"o": 92.62,
"h": 94.99,
"l": 91.16,
"c": 92.06
},
{
"t": 1792022400,
"o": 91,
"h": 97.51,
"l": 90.255,
"c": 97.24
},
{
"t": 1792108800,
"o": 97.5,
"h": 99.16,
"l": 89.82,
"c": 91.74
},
{
"t": 1792368000,
"o": 92.69,
"h": 95.93,
"l": 92.55,
"c": 94.6
},
{
"t": 1792454400,
"o": 94.52,
"h": 96.73,
"l": 94.2,
"c": 95.63
},
{
"t": 1792540800,
"o": 96.06,
"h": 99.44,
"l": 95.45,
"c": 99.235
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $102.42",
"color": "#22a06b",
"points": [
{
"t": 1789084800,
"v": 102.415
},
{
"t": 1792540800,
"v": 102.415
}
]
},
{
"label": "Box bottom $82.15",
"color": "#e5484d",
"points": [
{
"t": 1789084800,
"v": 82.1548
},
{
"t": 1792540800,
"v": 82.1548
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 97.5,
"h": 99.16,
"l": 97.26,
"c": 98.1725
},
{
"t": 1792157700,
"o": 97.62,
"h": 97.8,
"l": 95.15,
"c": 95.375
},
{
"t": 1792158000,
"o": 95.13,
"h": 95.6499,
"l": 94.3051,
"c": 94.3051
},
{
"t": 1792158300,
"o": 94.25,
"h": 94.75,
"l": 93.825,
"c": 94.155
},
{
"t": 1792158600,
"o": 94.135,
"h": 95.07,
"l": 94.0462,
"c": 94.34
},
{
"t": 1792158900,
"o": 94.62,
"h": 94.64,
"l": 93.05,
"c": 93.05
},
{
"t": 1792159200,
"o": 93.312,
"h": 93.54,
"l": 92.73,
"c": 93.49
},
{
"t": 1792159500,
"o": 93.48,
"h": 93.48,
"l": 92.54,
"c": 92.98
},
{
"t": 1792159800,
"o": 92.935,
"h": 93.285,
"l": 92.62,
"c": 93.26
},
{
"t": 1792160100,
"o": 93.26,
"h": 93.79,
"l": 93.05,
"c": 93.58
},
{
"t": 1792160400,
"o": 93.57,
"h": 93.64,
"l": 93.13,
"c": 93.16
},
{
"t": 1792160700,
"o": 93.21,
"h": 93.22,
"l": 91.47,
"c": 91.68
},
{
"t": 1792161000,
"o": 91.69,
"h": 92.35,
"l": 91.27,
"c": 92.16
},
{
"t": 1792161300,
"o": 92.02,
"h": 92.9,
"l": 91.96,
"c": 92.565
},
{
"t": 1792161600,
"o": 92.69,
"h": 93.255,
"l": 92.56,
"c": 93.255
},
{
"t": 1792161900,
"o": 93.2208,
"h": 93.45,
"l": 93.1,
"c": 93.24
},
{
"t": 1792162200,
"o": 93.245,
"h": 93.245,
"l": 92.85,
"c": 92.93
},
{
"t": 1792162500,
"o": 93.01,
"h": 93.16,
"l": 92.67,
"c": 92.75
},
{
"t": 1792162800,
"o": 92.85,
"h": 93.06,
"l": 92.335,
"c": 92.38
},
{
"t": 1792163100,
"o": 92.4,
"h": 92.4,
"l": 91.385,
"c": 91.42
},
{
"t": 1792163400,
"o": 91.47,
"h": 91.63,
"l": 91.21,
"c": 91.54
},
{
"t": 1792163700,
"o": 91.5,
"h": 91.5,
"l": 90.885,
"c": 91.11
},
{
"t": 1792164000,
"o": 91.08,
"h": 91.13,
"l": 90.48,
"c": 91.11
},
{
"t": 1792164300,
"o": 91.11,
"h": 91.22,
"l": 90.56,
"c": 90.785
},
{
"t": 1792164600,
"o": 90.86,
"h": 91.255,
"l": 90.86,
"c": 91.11
},
{
"t": 1792164900,
"o": 91.105,
"h": 91.47,
"l": 90.95,
"c": 91.42
},
{
"t": 1792165200,
"o": 91.4125,
"h": 91.96,
"l": 91.31,
"c": 91.96
},
{
"t": 1792165500,
"o": 91.9777,
"h": 91.9777,
"l": 91.5,
"c": 91.74
},
{
"t": 1792165800,
"o": 91.725,
"h": 91.73,
"l": 91.39,
"c": 91.46
},
{
"t": 1792166100,
"o": 91.465,
"h": 91.54,
"l": 90.939,
"c": 91.16
},
{
"t": 1792166400,
"o": 91.155,
"h": 91.55,
"l": 90.74,
"c": 91.51
},
{
"t": 1792166700,
"o": 91.51,
"h": 91.835,
"l": 91.475,
"c": 91.54
},
{
"t": 1792167000,
"o": 91.6,
"h": 92.22,
"l": 91.43,
"c": 92.22
},
{
"t": 1792167300,
"o": 92.19,
"h": 92.28,
"l": 91.545,
"c": 91.545
},
{
"t": 1792167600,
"o": 91.54,
"h": 91.65,
"l": 91.33,
"c": 91.33
},
{
"t": 1792167900,
"o": 91.295,
"h": 91.48,
"l": 91.19,
"c": 91.47
},
{
"t": 1792168200,
"o": 91.42,
"h": 91.565,
"l": 91.2,
"c": 91.2
},
{
"t": 1792168500,
"o": 91.24,
"h": 91.46,
"l": 91.24,
"c": 91.37
},
{
"t": 1792168800,
"o": 91.375,
"h": 91.6,
"l": 91.375,
"c": 91.57
},
{
"t": 1792169100,
"o": 91.62,
"h": 91.83,
"l": 91.56,
"c": 91.78
},
{
"t": 1792169400,
"o": 91.78,
"h": 91.78,
"l": 91.335,
"c": 91.68
},
{
"t": 1792169700,
"o": 91.71,
"h": 91.815,
"l": 91.675,
"c": 91.81
},
{
"t": 1792170000,
"o": 91.85,
"h": 91.92,
"l": 91.48,
"c": 91.535
},
{
"t": 1792170300,
"o": 91.45,
"h": 91.5,
"l": 91.13,
"c": 91.17
},
{
"t": 1792170600,
"o": 91.21,
"h": 91.27,
"l": 90.785,
"c": 90.785
},
{
"t": 1792170900,
"o": 90.785,
"h": 90.785,
"l": 90.225,
"c": 90.3063
},
{
"t": 1792171200,
"o": 90.35,
"h": 90.66,
"l": 90.275,
"c": 90.51
},
{
"t": 1792171500,
"o": 90.47,
"h": 90.47,
"l": 90.1,
"c": 90.215
},
{
"t": 1792171800,
"o": 90.28,
"h": 90.525,
"l": 90.16,
"c": 90.52
},
{
"t": 1792172100,
"o": 90.41,
"h": 90.5625,
"l": 90.31,
"c": 90.46
},
{
"t": 1792172400,
"o": 90.43,
"h": 90.87,
"l": 90.42,
"c": 90.59
},
{
"t": 1792172700,
"o": 90.595,
"h": 90.61,
"l": 90.39,
"c": 90.425
},
{
"t": 1792173000,
"o": 90.4,
"h": 90.58,
"l": 90.4,
"c": 90.49
},
{
"t": 1792173300,
"o": 90.49,
"h": 90.785,
"l": 90.49,
"c": 90.68
},
{
"t": 1792173600,
"o": 90.61,
"h": 90.71,
"l": 90.42,
"c": 90.42
},
{
"t": 1792173900,
"o": 90.41,
"h": 90.82,
"l": 90.34,
"c": 90.82
},
{
"t": 1792174200,
"o": 90.81,
"h": 90.81,
"l": 90.58,
"c": 90.66
},
{
"t": 1792174500,
"o": 90.65,
"h": 90.66,
"l": 90.48,
"c": 90.51
},
{
"t": 1792174800,
"o": 90.43,
"h": 90.5,
"l": 90.395,
"c": 90.425
},
{
"t": 1792175100,
"o": 90.425,
"h": 90.55,
"l": 90.275,
"c": 90.55
},
{
"t": 1792175400,
"o": 90.56,
"h": 90.66,
"l": 90.03,
"c": 90.1
},
{
"t": 1792175700,
"o": 90.1,
"h": 90.105,
"l": 89.82,
"c": 89.865
},
{
"t": 1792176000,
"o": 89.96,
"h": 90.47,
"l": 89.895,
"c": 90.385
},
{
"t": 1792176300,
"o": 90.385,
"h": 90.42,
"l": 90.25,
"c": 90.42
},
{
"t": 1792176600,
"o": 90.415,
"h": 90.42,
"l": 90.13,
"c": 90.23
},
{
"t": 1792176900,
"o": 90.22,
"h": 90.39,
"l": 90.14,
"c": 90.34
},
{
"t": 1792177200,
"o": 90.31,
"h": 90.41,
"l": 90.12,
"c": 90.3025
},
{
"t": 1792177500,
"o": 90.29,
"h": 90.54,
"l": 90.24,
"c": 90.48
},
{
"t": 1792177800,
"o": 90.465,
"h": 90.79,
"l": 90.31,
"c": 90.715
},
{
"t": 1792178100,
"o": 90.75,
"h": 90.87,
"l": 90.545,
"c": 90.615
},
{
"t": 1792178400,
"o": 90.58,
"h": 90.995,
"l": 90.56,
"c": 90.995
},
{
"t": 1792178700,
"o": 90.995,
"h": 91.19,
"l": 90.95,
"c": 91.185
},
{
"t": 1792179000,
"o": 91.14,
"h": 91.22,
"l": 90.99,
"c": 90.99
},
{
"t": 1792179300,
"o": 91.015,
"h": 91.31,
"l": 90.8,
"c": 91.31
},
{
"t": 1792179600,
"o": 91.25,
"h": 91.58,
"l": 91.2005,
"c": 91.3012
},
{
"t": 1792179900,
"o": 91.34,
"h": 91.61,
"l": 91.16,
"c": 91.52
},
{
"t": 1792180200,
"o": 91.47,
"h": 91.58,
"l": 91.145,
"c": 91.145
},
{
"t": 1792180500,
"o": 91.05,
"h": 91.96,
"l": 91.05,
"c": 91.75
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 91,
"h": 91.95,
"l": 90.56,
"c": 91.7
},
{
"t": 1792071300,
"o": 91.455,
"h": 92.41,
"l": 91.31,
"c": 92.35
},
{
"t": 1792071600,
"o": 92.35,
"h": 92.36,
"l": 91.32,
"c": 91.32
},
{
"t": 1792071900,
"o": 91.565,
"h": 92.21,
"l": 91.08,
"c": 92.015
},
{
"t": 1792072200,
"o": 92.16,
"h": 92.49,
"l": 90.92,
"c": 91.3
},
{
"t": 1792072500,
"o": 91.41,
"h": 91.535,
"l": 90.92,
"c": 91.26
},
{
"t": 1792072800,
"o": 91.265,
"h": 92.005,
"l": 91.265,
"c": 91.72
},
{
"t": 1792073100,
"o": 91.67,
"h": 91.98,
"l": 91.34,
"c": 91.98
},
{
"t": 1792073400,
"o": 92.07,
"h": 92.3742,
"l": 91.74,
"c": 91.74
},
{
"t": 1792073700,
"o": 91.84,
"h": 91.84,
"l": 91.0301,
"c": 91.0301
},
{
"t": 1792074000,
"o": 91.22,
"h": 91.46,
"l": 90.78,
"c": 90.895
},
{
"t": 1792074300,
"o": 90.91,
"h": 91.5,
"l": 90.91,
"c": 91.07
},
{
"t": 1792074600,
"o": 90.95,
"h": 90.985,
"l": 90.77,
"c": 90.925
},
{
"t": 1792074900,
"o": 90.925,
"h": 90.925,
"l": 90.255,
"c": 90.585
},
{
"t": 1792075200,
"o": 90.7,
"h": 91.1046,
"l": 90.7,
"c": 91.065
},
{
"t": 1792075500,
"o": 91.27,
"h": 91.29,
"l": 90.93,
"c": 91.26
},
{
"t": 1792075800,
"o": 91.34,
"h": 91.66,
"l": 91.17,
"c": 91.66
},
{
"t": 1792076100,
"o": 91.84,
"h": 92.115,
"l": 91.62,
"c": 91.92
},
{
"t": 1792076400,
"o": 92.07,
"h": 92.3,
"l": 91.96,
"c": 92.3
},
{
"t": 1792076700,
"o": 92.39,
"h": 92.5,
"l": 92.25,
"c": 92.33
},
{
"t": 1792077000,
"o": 92.33,
"h": 92.97,
"l": 92.22,
"c": 92.87
},
{
"t": 1792077300,
"o": 92.97,
"h": 92.97,
"l": 92.56,
"c": 92.85
},
{
"t": 1792077600,
"o": 92.845,
"h": 93.35,
"l": 92.845,
"c": 93.185
},
{
"t": 1792077900,
"o": 93.18,
"h": 93.5341,
"l": 92.95,
"c": 93.4
},
{
"t": 1792078200,
"o": 93.51,
"h": 93.51,
"l": 93.13,
"c": 93.3
},
{
"t": 1792078500,
"o": 93.3,
"h": 93.74,
"l": 93.3,
"c": 93.74
},
{
"t": 1792078800,
"o": 93.73,
"h": 93.81,
"l": 93.57,
"c": 93.75
},
{
"t": 1792079100,
"o": 93.76,
"h": 93.97,
"l": 93.58,
"c": 93.77
},
{
"t": 1792079400,
"o": 93.775,
"h": 93.88,
"l": 93.71,
"c": 93.83
},
{
"t": 1792079700,
"o": 93.88,
"h": 93.97,
"l": 93.765,
"c": 93.905
},
{
"t": 1792080000,
"o": 93.97,
"h": 94.62,
"l": 93.94,
"c": 94.445
},
{
"t": 1792080300,
"o": 94.53,
"h": 94.55,
"l": 94.09,
"c": 94.29
},
{
"t": 1792080600,
"o": 94.2,
"h": 94.32,
"l": 94.1305,
"c": 94.2325
},
{
"t": 1792080900,
"o": 94.18,
"h": 94.4899,
"l": 94.18,
"c": 94.449
},
{
"t": 1792081200,
"o": 94.375,
"h": 94.49,
"l": 94.35,
"c": 94.38
},
{
"t": 1792081500,
"o": 94.325,
"h": 94.39,
"l": 94.12,
"c": 94.265
},
{
"t": 1792081800,
"o": 94.28,
"h": 94.41,
"l": 94.28,
"c": 94.32
},
{
"t": 1792082100,
"o": 94.42,
"h": 94.675,
"l": 94.41,
"c": 94.675
},
{
"t": 1792082400,
"o": 94.82,
"h": 94.89,
"l": 94.8,
"c": 94.81
},
{
"t": 1792082700,
"o": 94.8316,
"h": 94.8316,
"l": 94.815,
"c": 94.825
},
{
"t": 1792083000,
"o": 94.82,
"h": 94.82,
"l": 94.38,
"c": 94.4
},
{
"t": 1792083300,
"o": 94.48,
"h": 94.52,
"l": 94.42,
"c": 94.42
},
{
"t": 1792083600,
"o": 94.52,
"h": 94.59,
"l": 94.515,
"c": 94.53
},
{
"t": 1792083900,
"o": 94.6832,
"h": 94.6832,
"l": 94.49,
"c": 94.59
},
{
"t": 1792084200,
"o": 94.68,
"h": 94.97,
"l": 94.485,
"c": 94.485
},
{
"t": 1792084500,
"o": 94.56,
"h": 94.6,
"l": 94.46,
"c": 94.6
},
{
"t": 1792084800,
"o": 94.56,
"h": 94.56,
"l": 94.44,
"c": 94.5
},
{
"t": 1792085100,
"o": 94.51,
"h": 94.6,
"l": 94.45,
"c": 94.6
},
{
"t": 1792085400,
"o": 94.64,
"h": 94.82,
"l": 94.615,
"c": 94.75
},
{
"t": 1792085700,
"o": 94.74,
"h": 94.89,
"l": 94.74,
"c": 94.885
},
{
"t": 1792086000,
"o": 94.875,
"h": 94.875,
"l": 94.68,
"c": 94.705
},
{
"t": 1792086300,
"o": 94.66,
"h": 94.83,
"l": 94.601,
"c": 94.69
},
{
"t": 1792086600,
"o": 94.69,
"h": 94.695,
"l": 94.59,
"c": 94.59
},
{
"t": 1792086900,
"o": 94.6,
"h": 94.7461,
"l": 94.58,
"c": 94.6
},
{
"t": 1792087200,
"o": 94.52,
"h": 94.67,
"l": 94.51,
"c": 94.51
},
{
"t": 1792087500,
"o": 94.505,
"h": 94.57,
"l": 94.43,
"c": 94.54
},
{
"t": 1792087800,
"o": 94.56,
"h": 94.65,
"l": 94.535,
"c": 94.555
},
{
"t": 1792088100,
"o": 94.555,
"h": 94.56,
"l": 94.2,
"c": 94.29
},
{
"t": 1792088400,
"o": 94.2,
"h": 94.285,
"l": 94.2,
"c": 94.21
},
{
"t": 1792088700,
"o": 94.24,
"h": 94.44,
"l": 94.21,
"c": 94.42
},
{
"t": 1792089000,
"o": 94.52,
"h": 94.69,
"l": 94.44,
"c": 94.62
},
{
"t": 1792089300,
"o": 94.63,
"h": 94.69,
"l": 94.415,
"c": 94.49
},
{
"t": 1792089600,
"o": 94.49,
"h": 94.73,
"l": 94.49,
"c": 94.73
},
{
"t": 1792089900,
"o": 94.78,
"h": 95.14,
"l": 94.67,
"c": 95.14
},
{
"t": 1792090200,
"o": 95.08,
"h": 95.1473,
"l": 94.94,
"c": 95.07
},
{
"t": 1792090500,
"o": 95.06,
"h": 95.21,
"l": 95.055,
"c": 95.18
},
{
"t": 1792090800,
"o": 95.2289,
"h": 95.33,
"l": 95.18,
"c": 95.25
},
{
"t": 1792091100,
"o": 95.25,
"h": 95.36,
"l": 95.16,
"c": 95.33
},
{
"t": 1792091400,
"o": 95.305,
"h": 95.77,
"l": 95.3,
"c": 95.73
},
{
"t": 1792091700,
"o": 95.74,
"h": 96.04,
"l": 95.65,
"c": 96.04
},
{
"t": 1792092000,
"o": 95.965,
"h": 96.2,
"l": 95.95,
"c": 96.2
},
{
"t": 1792092300,
"o": 96.195,
"h": 96.45,
"l": 96.13,
"c": 96.18
},
{
"t": 1792092600,
"o": 96.15,
"h": 96.27,
"l": 95.89,
"c": 95.985
},
{
"t": 1792092900,
"o": 95.985,
"h": 96.31,
"l": 95.985,
"c": 96.175
},
{
"t": 1792093200,
"o": 96.175,
"h": 96.62,
"l": 96.175,
"c": 96.62
},
{
"t": 1792093500,
"o": 96.58,
"h": 96.89,
"l": 96.56,
"c": 96.89
},
{
"t": 1792093800,
"o": 96.77,
"h": 97.42,
"l": 96.65,
"c": 97.24
},
{
"t": 1792094100,
"o": 97.27,
"h": 97.51,
"l": 97.19,
"c": 97.24
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Is Elastic NV (ESTC) a Bargain After 5.7% Drop? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9128477/is-elastic-nv-estc-a-bargain-after-57-drop-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-10-16 18:40:00",
"summary": "On October 16, 2026, Elastic NV (ESTC) shares fell 5.7% to a current price of $91.74, within a 52-week range of $42.05 to $108.00. This decline comes amidst a v",
"image": "https://images.financialmodelingprep.com/news/is-elastic-nv-estc-a-bargain-after-57-drop-20261016.png"
},
{
"title": "SpaceX initiated, Humana upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiated-humana-upgraded-wall-134518623.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T13:45:18Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Baird upgraded Humana (HUM) to Outperform from Neutral with a price target of $",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Stifel raises Elastic stock price target to $120 on federal strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-raises-elastic-stock-price-target-to-120-on-federal-strength-93CH-4941110",
"source": "Investing.com",
"date": "2026-10-09T12:32:55Z",
"summary": "Investing.com - Stifel raised its price target on Elastic NV (NYSE:ESTC) shares to $120 from $107 while maintaining a Buy rating. The stock currently trades at $95.26, having surged 112% over the past six months, according to InvestingPro data.\n\nThe firm attended the ElasticON NY",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Needham holds Elastic stock rating after AI product announcements By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-holds-elastic-stock-rating-after-ai-product-announcements-93CH-4940801",
"source": "Investing.com",
"date": "2026-10-09T11:08:51Z",
"summary": "Investing.com - Needham maintained a Hold rating on Elastic NV (NYSE:ESTC) shares following the company's Elastic{ON} event in New York City. The stock, currently trading at $95.26 with a market cap of $10 billion, has surged 112% over the past six months, though InvestingPro ana",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Elastic Introduces Elastic nightshift AI SRE to Investigate with the Full Context Others Can't Afford to Keep",
"url": "https://www.businesswire.com/news/home/20261008534679/en/Elastic-Introduces-Elastic-nightshift-AI-SRE-to-Investigate-with-the-Full-Context-Others-Cant-Afford-to-Keep/",
"source": "Business Wire",
"date": "2026-10-08 11:24:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Elastic (NYSE: ESTC) today announced the private preview of Elastic® nightshift AI SRE, an AI agent built into Elastic Observability that investigates like an engineer and shows its work. It continuously detects and investigates issues across the e",
"image": "https://images.financialmodelingprep.com/news/elastic-introduces-elastic-nightshift-ai-sre-to-investigate-with-20261008.jpg"
},
{
"title": "Elastic Announces AlertZero, a Team of Specialized AI Agents for the Security Operations Lifecycle",
"url": "https://www.gurufocus.com/news/9115686/elastic-announces-alertzero-a-team-of-specialized-ai-agents-for-the-security-operations-lifecycle",
"source": "GuruFocus",
"date": "2026-10-08 11:00:00",
"summary": "[url=\"]Elastic[/url] (NYSE: ESTC) today introduced AlertZero, the agentic layer built into Elastic Security, with a team of specialized agents that learn from a",
"image": "https://images.financialmodelingprep.com/news/elastic-announces-alertzero-a-team-of-specialized-ai-agents-20261008.png"
},
{
"title": "Ausbil Investment Management Ltd Buys 7,402 Shares of Elastic N.V. $ESTC",
"url": "https://www.defenseworld.net/2026/10/08/ausbil-investment-management-ltd-buys-7402-shares-of-elastic-n-v-estc.html",
"source": "Defense World",
"date": "2026-10-08 07:05:22",
"summary": "Ausbil Investment Management Ltd bought a new stake in Elastic N.V. (NYSE: ESTC) in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 7,402 shares of the company's stock, valued at approxim",
"image": "https://images.financialmodelingprep.com/news/ausbil-investment-management-ltd-buys-7402-shares-of-elastic-20261008.png"
},
{
"title": "Yorkville Ives initiates Elastic stock coverage citing AI data role By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/yorkville-ives-initiates-elastic-stock-coverage-citing-ai-data-role-93CH-4937133",
"source": "Investing.com",
"date": "2026-10-07T15:22:47Z",
"summary": "Investing.com - Yorkville Ives initiated coverage on Elastic NV (NYSE:ESTC) with an Outperform rating and a price target of $115.00, the firm said Monday. The stock currently trades at $93.53, suggesting roughly 23% upside to the analyst's target. The bullish call comes as 16 ana",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Elastic Recognized as a Leader in the Gartner® Magic Quadrant™ for Enterprise AI Search",
"url": "https://www.businesswire.com/news/home/20261007553151/en/Elastic-Recognized-as-a-Leader-in-the-Gartner%C2%AE-Magic-Quadrant%E2%84%A2-for-Enterprise-AI-Search%C2%A0/",
"source": "Business Wire",
"date": "2026-10-07 12:18:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Elastic (NYSE: ESTC) today announced that Gartner®, Inc. named it a Leader in the Magic Quadrant™ for Enterprise AI Search, positioning Elastic as the highest for Ability to Execute and furthest for Completeness of Vision. In addition, Elastic rank",
"image": "https://images.financialmodelingprep.com/news/elastic-recognized-as-a-leader-in-the-gartner-magic-20261007.jpg"
},
{
"title": "The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks",
"url": "https://www.zacks.com/stock/news/3000805/the-zacks-rank-explained-how-to-find-strong-buy-computer-and-technology-stocks?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3000805",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:02Z",
"summary": "The article explains the Zacks Rank, a proprietary stock-rating model that uses earnings estimate revisions to identify investment opportunities. The system evaluates stocks based on Agreement, Magnitude, Upside, and Surprise factors, classifying them into five categories from St",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default131.jpg"
},
{
"title": "Is the Options Market Predicting a Spike in Elastic Stock?",
"url": "https://www.zacks.com/stock/news/3000402/is-the-options-market-predicting-a-spike-in-elastic-stock?cid=CS-ZC-FT-tale_of_the_tape|options-3000402",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:03:00Z",
"summary": "Elastic N.V. (ESTC) is drawing attention from options traders due to high implied volatility in its November 2027 $25 call options, suggesting investors expect a significant price movement. Despite being rated a Zacks Rank #1 Strong Buy, analyst sentiment has slightly weakened ov",
"image": "https://staticx-tuner.zacks.com/images/articles/main/13/203.jpg"
},
{
"title": "Gitlab (GTLB) Down 4.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2999011/gitlab-gtlb-down-4-7-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2999011",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:30:03Z",
"summary": "GitLab reported Q2 fiscal 2027 earnings of 24 cents per share, beating consensus by 33.33%, with revenues of $286.25 million up 21.3% year-over-year. The company showed strong customer expansion with ARR growth accelerating to 42% and new AI products gaining traction. However, th",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default327.jpg"
},
{
"title": "Elastic Unveils AI-Era Metrics Platform, Claims Major Speed and Storage Gains",
"url": "https://www.marketbeat.com/instant-alerts/event-elastic-unveils-ai-era-metrics-platform-claims-major-speed-and-storage-gains-2026-09-25/",
"source": "MarketBeat",
"date": "2026-09-25 03:02:55",
"summary": "Elastic NYSE: ESTC outlined its new metrics offering during an observability-focused investor call, positioning the product as a faster and more storage-efficient way for customers to manage metrics alongside logs, traces and other data types on a unified platform.",
"image": "https://images.financialmodelingprep.com/news/elastic-unveils-aiera-metrics-platform-claims-major-speed-and-20260925.jpg"
},
{
"title": "Elastic stock price target maintained at $100 by Cantor Fitzgerald By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/elastic-stock-price-target-maintained-at-100-by-cantor-fitzgerald-93CH-4912824",
"source": "Investing.com",
"date": "2026-09-23T11:48:46Z",
"summary": "Investing.com - Cantor Fitzgerald maintained a Neutral stock rating and $100.00 price target on Elastic NV (NYSE:ESTC) shares.\n\nThe firm commented on an update Elastic provided Monday regarding its new Metrics offering, which launched in June 2026. The new Metrics offering is a p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Elastic N.V. (ESTC) Discusses New Metrics Offering and Observability Platform Enhancements Transcript",
"url": "https://seekingalpha.com/article/4948716-elastic-n-v-estc-discusses-new-metrics-offering-and-observability-platform-enhancements",
"source": "Seeking Alpha",
"date": "2026-09-22 15:19:47",
"summary": "Elastic N.V. (ESTC) Discusses New Metrics Offering and Observability Platform Enhancements Transcript",
"image": "https://images.financialmodelingprep.com/news/elastic-nv-estc-discusses-new-metrics-offering-and-observability-20260922.jpg"
},
{
"title": "Elastic (ESTC) Just Overtook the 20-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2993604/elastic-estc-just-overtook-the-20-day-moving-average?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|20_day_moving_average_(yseop)-2993604",
"source": "Zacks Investment Research",
"date": "2026-09-22 10:35:56",
"summary": "Elastic (ESTC) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ESTC crossed above the 20-day moving average, suggesting a short-term bullish trend.",
"image": "https://images.financialmodelingprep.com/news/elastic-estc-just-overtook-the-20day-moving-average-20260922.jpg"
},
{
"title": "Elastic NV (ESTC) Stock Up 3.2% and Still Undervalued -- GF Score: 82/100",
"url": "https://www.gurufocus.com/news/9090682/elastic-nv-estc-stock-up-32-and-still-undervalued-gf-score-82100",
"source": "GuruFocus",
"date": "2026-09-21 18:54:00",
"summary": "On September 21, 2026, Elastic NV (ESTC) shares rose 3.2% to a current price of $89.71, reflecting a year-to-date increase of 18.9%. The stock has fluctuated be",
"image": "https://images.financialmodelingprep.com/news/elastic-nv-estc-stock-up-32-and-still-undervalued-20260921.png"
},
{
"title": "Elastic Introduces jina-ocr-v1: End-to-End Document Processing in a Single Frontier-Grade Model",
"url": "https://www.businesswire.com/news/home/20260921248036/en/Elastic-Introduces-jina-ocr-v1-End-to-End-Document-Processing-in-a-Single-Frontier-Grade-Model/",
"source": "Business Wire",
"date": "2026-09-21 18:53:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Elastic (NYSE: ESTC) today announced the launch of jina-ocr-v1, a new optical character recognition (OCR) model for end-to-end document processing. At 574M active parameters, it delivers frontier-grade accuracy in a model roughly one tenth the size",
"image": "https://images.financialmodelingprep.com/news/elastic-introduces-jinaocrv1-endtoend-document-processing-in-a-single-20260921.jpg"
},
{
"title": "Buy 3 Top-Ranked Mid-Cap Big Data Stocks Amid Solid Short-Term Upside",
"url": "https://www.zacks.com/stock/news/2992721/buy-3-top-ranked-mid-cap-big-data-stocks-amid-solid-short-term-upside?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2992721",
"source": "Zacks Investment Research",
"date": "2026-09-21 08:56:04",
"summary": "WK, ACIW and ESTC combine strong estimate revisions with brokerage targets pointing to potential short-term upside.",
"image": "https://images.financialmodelingprep.com/news/buy-3-topranked-midcap-big-data-stocks-amid-solid-20260921.jpg"
},
{
"title": "Elastic's Top Executives Just Cashed Out $29 Million In a Week. Should You Be Worried?",
"url": "https://finance.yahoo.com/markets/stocks/articles/elastic-top-executives-just-cashed-191924375.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T19:19:24Z",
"summary": "* Elastic posted a GAAP operating margin of -0.61% in fiscal Q1 2027, its second-best quarter in the past two years, even while absorbing roughly $20 million of restructuring charges tied to June's 7% workforce reduction.\n\n* Stock-based compensation fell for a second straight qua",
"image": "https://s.yimg.com/lo/mysterio/api/dbf2f4385151e7ca09652a6244fbd7eda6363b67d629e88b750325ba7bb7a127/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F999eceaa61187cd0c109b2325f87aaef.png"
},
{
"title": "Elastic Announces General Availability of Cross-Project Search for Querying Across Serverless Projects Without Moving Data",
"url": "https://www.gurufocus.com/news/9086263/elastic-announces-general-availability-of-crossproject-search-for-querying-across-serverless-projects-without-moving-data",
"source": "GuruFocus",
"date": "2026-09-17 10:00:00",
"summary": "[url=\"]Elastic[/url] (NYSE: ESTC) today announced the general availability of cross-project search (CPS) for Elastic Cloud Serverless, enabling teams to query a",
"image": "https://images.financialmodelingprep.com/news/elastic-announces-general-availability-of-crossproject-search-for-querying-20260917.png"
},
{
"title": "Elastic's 2026 Outlook: AI Search Integration Fuels Enterprise Customer Retention",
"url": "https://www.fool.com/coverage/moneyball/2026/09/08/elastics-2026-outlook-ai-search-integration-fuels-enterprise-customer-retention/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T21:07:01Z",
"summary": "Elastic (ESTC) has achieved a Superscore of 80 out of 100, reflecting its successful transition to profitability in fiscal 2026 with $368 million in net income. The company's AI-driven products like Search AI and agentic workflows are driving enterprise customer retention and exp",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa4f2c38362afdeb1f025c4860cb564cf1786d3c1-5761x3840.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "How Elastic Stock Bounced 48.3% Higher Last Month",
"url": "https://www.fool.com/investing/2026/09/07/how-elastic-stock-bounced-483-higher-last-month/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-07T13:30:44Z",
"summary": "Elastic's stock surged 48.3% in August 2026, driven by two factors: a broad SaaS sector rally on Aug. 13 following cooler-than-expected inflation data, and strong Q1 2027 earnings results on Aug. 27 that beat Wall Street estimates. Revenue grew 15% YoY to $478M and earnings jumpe",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886548%2Fgreen-arrow-and-numbers-getty-images-1215230330.jpg&w=1200&op=resize"
},
{
"title": "Can Elastic (ESTC) Run Higher on Rising Earnings Estimates?",
"url": "https://www.zacks.com/stock/news/2983957/can-elastic-estc-run-higher-on-rising-earnings-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_8-2983957",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:20:02Z",
"summary": "Elastic has received a Zacks Rank #1 (Strong Buy) rating due to significant upward revisions in earnings estimates. The software developer is expected to earn $0.81 per share for the current quarter (+26.6% YoY) and $3.33 for the full year (+29.6% YoY). Analysts have raised conse",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default73.jpg"
},
{
"title": "Stock Market Midday, Aug. 28: Stocks Edge Higher on Fed's Clear Inflation Message",
"url": "https://www.fool.com/coverage/stock-market-today/2026/08/28/stock-market-midday-aug-28-stocks-edge-higher-on-fed-s-clear-inflation-message/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T16:31:42Z",
"summary": "Major stock indexes edged higher on Aug. 28 as investors digested Federal Reserve Chairman Kevin Warsh's Jackson Hole speech emphasizing commitment to reducing inflation. The S&P 500 gained 0.20%, Nasdaq rose 0.14%, and the Dow climbed 0.17%. Communication services led sector gai",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ffba1f8637ee52b475744b372db2dad28ef4043f2-200x200.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"technical": {
"price": 99.135,
"rsi": 60.804761532098404,
"sma20": 93.52174999999983,
"sma50": 89.70489999999978,
"sma200": 66.30997499999992,
"adx": 34.185739548045554,
"atr": 4.17,
"atr_pct": 4.21,
"atr_expansion_pct": 27.7,
"di_plus": 32.6,
"di_minus": 8.6,
"high_52w": 99.91,
"low_52w": 43.3,
"sma50_series": [
{
"close": 62.3,
"ma": 52.932599999999844
},
{
"close": 60.11,
"ma": 53.123599999999854
},
{
"close": 58.56,
"ma": 53.298399999999845
},
{
"close": 58.97,
"ma": 53.50339999999985
},
{
"close": 58.73,
"ma": 53.77799999999985
},
{
"close": 58.98,
"ma": 54.09159999999984
},
{
"close": 58.71,
"ma": 54.35399999999984
},
{
"close": 53.6,
"ma": 54.518199999999844
},
{
"close": 56.24,
"ma": 54.69279999999984
},
{
"close": 56.95,
"ma": 54.87859999999984
},
{
"close": 57.02,
"ma": 55.06779999999984
},
{
"close": 58.45,
"ma": 55.25759999999984
},
{
"close": 58.04,
"ma": 55.45059999999984
},
{
"close": 58.54,
"ma": 55.63679999999984
},
{
"close": 59.46,
"ma": 55.91099999999984
},
{
"close": 60.08,
"ma": 56.18459999999984
},
{
"close": 62.06,
"ma": 56.46919999999984
},
{
"close": 60.24,
"ma": 56.72499999999984
},
{
"close": 62.43,
"ma": 57.02559999999984
},
{
"close": 62.32,
"ma": 57.34339999999984
},
{
"close": 62.24,
"ma": 57.61599999999984
},
{
"close": 62.11,
"ma": 57.844999999999835
},
{
"close": 61.59,
"ma": 58.073799999999835
},
{
"close": 62.74,
"ma": 58.34639999999984
},
{
"close": 60.18,
"ma": 58.51759999999984
},
{
"close": 58.68,
"ma": 58.64619999999984
},
{
"close": 57.33,
"ma": 58.78519999999983
},
{
"close": 58.68,
"ma": 58.95699999999984
},
{
"close": 61.24,
"ma": 59.21039999999984
},
{
"close": 62.1,
"ma": 59.45679999999984
},
{
"close": 64.44,
"ma": 59.73359999999984
},
{
"close": 64.25,
"ma": 59.94039999999985
},
{
"close": 65.79,
"ma": 60.181799999999846
},
{
"close": 68.74,
"ma": 60.45099999999985
},
{
"close": 71.06,
"ma": 60.795399999999844
},
{
"close": 69.72,
"ma": 61.09359999999984
},
{
"close": 69.95,
"ma": 61.40439999999984
},
{
"close": 75.11,
"ma": 61.828599999999845
},
{
"close": 76.32,
"ma": 62.20279999999984
},
{
"close": 76.35,
"ma": 62.435799999999844
},
{
"close": 77.16,
"ma": 62.617799999999846
},
{
"close": 86.03,
"ma": 62.98659999999985
},
{
"close": 86.68,
"ma": 63.438199999999846
},
{
"close": 83.44,
"ma": 63.80519999999984
},
{
"close": 85.01,
"ma": 64.26959999999984
},
{
"close": 87.34,
"ma": 64.77359999999983
},
{
"close": 85.9,
"ma": 65.26639999999983
},
{
"close": 85.94,
"ma": 65.76959999999983
},
{
"close": 83.24,
"ma": 66.22999999999983
},
{
"close": 80.4,
"ma": 66.63099999999983
},
{
"close": 79.25,
"ma": 66.96999999999983
},
{
"close": 83.74,
"ma": 67.44259999999983
},
{
"close": 99.91,
"ma": 68.26959999999983
},
{
"close": 97.55,
"ma": 69.04119999999983
},
{
"close": 92.39,
"ma": 69.71439999999983
},
{
"close": 89.58,
"ma": 70.32639999999982
},
{
"close": 96.13,
"ma": 71.07479999999983
},
{
"close": 91.81,
"ma": 71.83899999999983
},
{
"close": 88.42,
"ma": 72.48259999999982
},
{
"close": 86.58,
"ma": 73.07519999999982
},
{
"close": 83.48,
"ma": 73.60439999999983
},
{
"close": 83.39,
"ma": 74.10319999999983
},
{
"close": 85.11,
"ma": 74.64459999999983
},
{
"close": 85.16,
"ma": 75.17699999999982
},
{
"close": 85.03,
"ma": 75.68839999999983
},
{
"close": 88.97,
"ma": 76.26619999999983
},
{
"close": 86.96,
"ma": 76.76419999999983
},
{
"close": 89.71,
"ma": 77.35359999999983
},
{
"close": 89.22,
"ma": 77.88939999999982
},
{
"close": 91.28,
"ma": 78.46859999999982
},
{
"close": 91.28,
"ma": 79.04939999999982
},
{
"close": 88.12,
"ma": 79.56959999999982
},
{
"close": 87.94,
"ma": 80.09659999999982
},
{
"close": 88.8,
"ma": 80.61779999999982
},
{
"close": 91.7,
"ma": 81.24819999999983
},
{
"close": 92.31,
"ma": 81.92079999999982
},
{
"close": 93.94,
"ma": 82.6529999999998
},
{
"close": 94.91,
"ma": 83.3775999999998
},
{
"close": 94.6,
"ma": 84.0447999999998
},
{
"close": 93.1,
"ma": 84.6647999999998
},
{
"close": 95.26,
"ma": 85.28119999999979
},
{
"close": 98.23,
"ma": 85.96079999999978
},
{
"close": 95.52,
"ma": 86.55539999999978
},
{
"close": 94.32,
"ma": 87.06699999999977
},
{
"close": 92.06,
"ma": 87.48699999999977
},
{
"close": 97.24,
"ma": 88.03739999999978
},
{
"close": 91.74,
"ma": 88.47319999999978
},
{
"close": 94.6,
"ma": 88.86299999999977
},
{
"close": 95.63,
"ma": 89.24919999999979
},
{
"close": 99.135,
"ma": 89.70489999999978
}
],
"sma200_series": [
{
"close": 62.3,
"ma": 68.6406499999999
},
{
"close": 60.11,
"ma": 68.50224999999989
},
{
"close": 58.56,
"ma": 68.3697499999999
},
{
"close": 58.97,
"ma": 68.2391499999999
},
{
"close": 58.73,
"ma": 68.1013499999999
},
{
"close": 58.98,
"ma": 67.97269999999989
},
{
"close": 58.71,
"ma": 67.83269999999989
},
{
"close": 53.6,
"ma": 67.63919999999989
},
{
"close": 56.24,
"ma": 67.46444999999989
},
{
"close": 56.95,
"ma": 67.2995499999999
},
{
"close": 57.02,
"ma": 67.13934999999988
},
{
"close": 58.45,
"ma": 66.99389999999988
},
{
"close": 58.04,
"ma": 66.84254999999989
},
{
"close": 58.54,
"ma": 66.70254999999989
},
{
"close": 59.46,
"ma": 66.56424999999989
},
{
"close": 60.08,
"ma": 66.41644999999988
},
{
"close": 62.06,
"ma": 66.28084999999989
},
{
"close": 60.24,
"ma": 66.13674999999988
},
{
"close": 62.43,
"ma": 66.01484999999988
},
{
"close": 62.32,
"ma": 65.8970999999999
},
{
"close": 62.24,
"ma": 65.78269999999989
},
{
"close": 62.11,
"ma": 65.6634999999999
},
{
"close": 61.59,
"ma": 65.5363499999999
},
{
"close": 62.74,
"ma": 65.4275999999999
},
{
"close": 60.18,
"ma": 65.29539999999989
},
{
"close": 58.68,
"ma": 65.1508999999999
},
{
"close": 57.33,
"ma": 65.0096499999999
},
{
"close": 58.68,
"ma": 64.88284999999989
},
{
"close": 61.24,
"ma": 64.7870499999999
},
{
"close": 62.1,
"ma": 64.68154999999989
},
{
"close": 64.44,
"ma": 64.59599999999989
},
{
"close": 64.25,
"ma": 64.48484999999988
},
{
"close": 65.79,
"ma": 64.39019999999988
},
{
"close": 68.74,
"ma": 64.32484999999988
},
{
"close": 71.06,
"ma": 64.27919999999989
},
{
"close": 69.72,
"ma": 64.2250999999999
},
{
"close": 69.95,
"ma": 64.1690499999999
},
{
"close": 75.11,
"ma": 64.1254499999999
},
{
"close": 76.32,
"ma": 64.0735499999999
},
{
"close": 76.35,
"ma": 64.0249499999999
},
{
"close": 77.16,
"ma": 63.97499999999991
},
{
"close": 86.03,
"ma": 63.96414999999991
},
{
"close": 86.68,
"ma": 63.954149999999906
},
{
"close": 83.44,
"ma": 63.935249999999904
},
{
"close": 85.01,
"ma": 63.928399999999904
},
{
"close": 87.34,
"ma": 63.92314999999991
},
{
"close": 85.9,
"ma": 63.9065499999999
},
{
"close": 85.94,
"ma": 63.882599999999904
},
{
"close": 83.24,
"ma": 63.8561499999999
},
{
"close": 80.4,
"ma": 63.8229499999999
},
{
"close": 79.25,
"ma": 63.7862999999999
},
{
"close": 83.74,
"ma": 63.7548999999999
},
{
"close": 99.91,
"ma": 63.7890999999999
},
{
"close": 97.55,
"ma": 63.8044999999999
},
{
"close": 92.39,
"ma": 63.8041499999999
},
{
"close": 89.58,
"ma": 63.795549999999906
},
{
"close": 96.13,
"ma": 63.8220499999999
},
{
"close": 91.81,
"ma": 63.843899999999906
},
{
"close": 88.42,
"ma": 63.843199999999904
},
{
"close": 86.58,
"ma": 63.834699999999906
},
{
"close": 83.48,
"ma": 63.8416999999999
},
{
"close": 83.39,
"ma": 63.9084499999999
},
{
"close": 85.11,
"ma": 63.98864999999991
},
{
"close": 85.16,
"ma": 64.0667999999999
},
{
"close": 85.03,
"ma": 64.1422499999999
},
{
"close": 88.97,
"ma": 64.23444999999991
},
{
"close": 86.96,
"ma": 64.31379999999992
},
{
"close": 89.71,
"ma": 64.40104999999991
},
{
"close": 89.22,
"ma": 64.47204999999991
},
{
"close": 91.28,
"ma": 64.55979999999991
},
{
"close": 91.28,
"ma": 64.64284999999991
},
{
"close": 88.12,
"ma": 64.70569999999992
},
{
"close": 87.94,
"ma": 64.77194999999992
},
{
"close": 88.8,
"ma": 64.82159999999992
},
{
"close": 91.7,
"ma": 64.88364999999992
},
{
"close": 92.31,
"ma": 64.96364999999992
},
{
"close": 93.94,
"ma": 65.06474999999992
},
{
"close": 94.91,
"ma": 65.16439999999992
},
{
"close": 94.6,
"ma": 65.26479999999991
},
{
"close": 93.1,
"ma": 65.34944999999992
},
{
"close": 95.26,
"ma": 65.44364999999992
},
{
"close": 98.23,
"ma": 65.54264999999991
},
{
"close": 95.52,
"ma": 65.63529999999992
},
{
"close": 94.32,
"ma": 65.72289999999992
},
{
"close": 92.06,
"ma": 65.79834999999991
},
{
"close": 97.24,
"ma": 65.89914999999992
},
{
"close": 91.74,
"ma": 65.97469999999993
},
{
"close": 94.6,
"ma": 66.07049999999992
},
{
"close": 95.63,
"ma": 66.18584999999992
},
{
"close": 99.135,
"ma": 66.30997499999992
}
],
"structure": {
"ema8": 95.52136900421549,
"ema21": 93.39722282107769,
"ema50": 87.74747311044914,
"ema200": 74.71011639677496,
"ema10": 95.18485746028463,
"ema20": 93.5664551389264,
"ema10_slope_pct": 1.56,
"ema20_slope_pct": 1.6,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.1,
"_no_bars": false,
"macd": {
"macd": 2.342,
"signal": 2.372,
"histogram": -0.03
},
"bollinger": {
"mid": 93.52,
"upper": 99.55,
"lower": 87.49,
"width_pct": 12.9
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 6.5,
"ret_3d": 8.06,
"ret_5d": 7.69,
"roc10_accel": 6.09,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 216593818.97
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 45.0
}
}
}
}
}