Data:
{
"symbol": "ESI",
"price": 36.73,
"marketCap": 8950767271,
"beta": 1.235,
"lastDividend": 0.32,
"range": "22.73-49.25",
"change": 1.11,
"changePercentage": 3.11623,
"volume": 3968089,
"averageVolume": 4631132,
"companyName": "Element Solutions Inc",
"currency": "USD",
"cik": "0001590714",
"isin": "US28618M1062",
"cusip": "28618M106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals - Specialty",
"website": "https://elementsolutionsinc.com",
"description": "Headquartered in Fort Lauderdale, Florida, Element Solutions Inc (ESI) operates as a multinational specialty chemicals enterprise, with significant business operations in the United States, China, and various international territories. The company's activities are divided into two primary segments: Electronics, and Industrial & Specialty. The Electronics division focuses on researching, developing, and supplying advanced chemical formulations and materials essential for a wide spectrum of electronic hardware products. This segment provides crucial supplies for the electronics assembly industry, encompassing solder technologies, fluxes, and various cleaning and attachment solutions. Furthermore, it offers proprietary liquid chemical processes vital for the manufacture of printed circuit boards (PCBs), alongside sophisticated technologies such as advanced copper interconnects, die attachment, wafer bumping processes, and photomask solutions, all indispensable for integrated circuit (IC) fabrication and semiconductor packaging. Key industries served by this segment include mobile communications, computing, automotive, and aerospace equipment. The Industrial & Specialty segment delivers a diverse range of industrial solutions. This includes specialized chemical systems designed to both protect and enhance the aesthetic appeal of metal and plastic surfaces. It also produces consumable chemicals fundamental for image transfer in flexible packaging printing. Additionally, the segment develops chemistries integral to water-based hydraulic control fluids, especially for demanding offshore energy production applications. Its broad customer base extends across end markets such as aerospace, automotive, construction, consumer electronics, consumer packaged goods (CPG), and the oil and gas production sector. Element Solutions Inc, founded in 1785, was formerly known as Platform Specialty Products Corporation before officially changing its name in January 2019.",
"ceo": "Benjamin Gliklich",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "5200",
"phone": "561 207 9600",
"address": "500 East Broward Boulevard",
"city": "Miami Beach",
"state": "FL",
"zip": "33394",
"image": "https://images.financialmodelingprep.com/symbol/ESI.png",
"ipoDate": "2013-10-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ESI",
"name": "Element Solutions Inc",
"price": 36.73,
"changePercentage": 3.11623,
"change": 1.11,
"volume": 3968089,
"dayLow": 35.48,
"dayHigh": 37.1,
"yearHigh": 49.25,
"yearLow": 22.73,
"marketCap": 8950767271,
"priceAvg50": 41.4444,
"priceAvg200": 33.8366,
"exchange": "NYSE",
"open": 36.49,
"previousClose": 35.62,
"timestamp": 1785528003
}
Data:
{
"volume": 3968089,
"avgVolume": 4631132,
"short_ratio": [
{
"symbol": "ESI",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 290665,
"short_exempt_volume": 0,
"total_volume": 1426928,
"short_volume_ratio": 0.2037,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 39.04,
"vah": 40.76,
"val": 36.42,
"profile": [
{
"price": 34.25,
"volume": 318567
},
{
"price": 34.4,
"volume": 283119
},
{
"price": 34.55,
"volume": 497971
},
{
"price": 34.7,
"volume": 423986
},
{
"price": 34.85,
"volume": 1390371
},
{
"price": 35.0,
"volume": 522821
},
{
"price": 35.15,
"volume": 528437
},
{
"price": 35.3,
"volume": 184152
},
{
"price": 35.45,
"volume": 1670228
},
{
"price": 35.59,
"volume": 1259984
},
{
"price": 35.74,
"volume": 1900662
},
{
"price": 35.89,
"volume": 2392636
},
{
"price": 36.04,
"volume": 2755021
},
{
"price": 36.19,
"volume": 2317536
},
{
"price": 36.34,
"volume": 1796037
},
{
"price": 36.49,
"volume": 1993202
},
{
"price": 36.64,
"volume": 776168
},
{
"price": 36.79,
"volume": 2621997
},
{
"price": 36.94,
"volume": 2742244
},
{
"price": 37.09,
"volume": 1002535
},
{
"price": 37.24,
"volume": 2291455
},
{
"price": 37.39,
"volume": 3432977
},
{
"price": 37.54,
"volume": 1747796
},
{
"price": 37.69,
"volume": 4537488
},
{
"price": 37.84,
"volume": 1662768
},
{
"price": 37.99,
"volume": 2223027
},
{
"price": 38.14,
"volume": 2893161
},
{
"price": 38.29,
"volume": 6093539
},
{
"price": 38.44,
"volume": 2564167
},
{
"price": 38.59,
"volume": 2789020
},
{
"price": 38.74,
"volume": 6390510
},
{
"price": 38.89,
"volume": 5022415
},
{
"price": 39.04,
"volume": 6969069
},
{
"price": 39.19,
"volume": 4165242
},
{
"price": 39.33,
"volume": 2115899
},
{
"price": 39.48,
"volume": 924816
},
{
"price": 39.63,
"volume": 2627488
},
{
"price": 39.78,
"volume": 3582042
},
{
"price": 39.93,
"volume": 2165316
},
{
"price": 40.08,
"volume": 1216014
},
{
"price": 40.23,
"volume": 4041100
},
{
"price": 40.38,
"volume": 3699901
},
{
"price": 40.53,
"volume": 3540765
},
{
"price": 40.68,
"volume": 3266276
},
{
"price": 40.83,
"volume": 349357
},
{
"price": 40.98,
"volume": 45987
},
{
"price": 41.13,
"volume": 312184
},
{
"price": 41.28,
"volume": 0
},
{
"price": 41.43,
"volume": 0
},
{
"price": 41.58,
"volume": 162849
},
{
"price": 41.73,
"volume": 1228793
},
{
"price": 41.88,
"volume": 891716
},
{
"price": 42.03,
"volume": 641682
},
{
"price": 42.18,
"volume": 850046
},
{
"price": 42.33,
"volume": 2825344
},
{
"price": 42.48,
"volume": 4377538
},
{
"price": 42.63,
"volume": 2258221
},
{
"price": 42.78,
"volume": 1469542
},
{
"price": 42.93,
"volume": 965647
},
{
"price": 43.08,
"volume": 1284871
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ESI",
"marketCap": 8950767271,
"enterpriseValueTTM": 10880567271,
"evToSalesTTM": 3.4539290429179097,
"evToOperatingCashFlowTTM": 49.88797442050448,
"evToFreeCashFlowTTM": 82.67908260638298,
"evToEBITDATTM": 28.648149739336493,
"netDebtToEBITDATTM": 5.081095313322802,
"currentRatioTTM": 2.9072165003956023,
"incomeQualityTTM": 4.803964779735683,
"grahamNumberTTM": 13.801186000539081,
"grahamNetNetTTM": -8.314039408866995,
"taxBurdenTTM": 1.7356656948493683,
"interestBurdenTTM": 0.4746309963099631,
"workingCapitalTTM": 999000001,
"investedCapitalTTM": 4950100001,
"returnOnAssetsTTM": 0.03087721724698316,
"operatingReturnOnAssetsTTM": 0.06866863391772261,
"returnOnTangibleAssetsTTM": 0.07966457023060797,
"returnOnEquityTTM": 0.06568651789736941,
"returnOnInvestedCapitalTTM": 0.07431480471243124,
"returnOnCapitalEmployedTTM": 0.07520340657075443,
"earningsYieldTTM": 0.019961043553521754,
"freeCashFlowYieldTTM": 0.014702650176859905,
"capexToOperatingCashFlowTTM": 0.39660705916273703,
"capexToDepreciationTTM": 1.141160949868074,
"capexToRevenueTTM": 0.027458574058789917,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2347470001904641,
"researchAndDevelopementToRevenueTTM": 0.023871500222208113,
"stockBasedCompensationToRevenueTTM": 0.015173639768903562,
"intangiblesToTotalAssetsTTM": 0.6124096677155009,
"averageReceivablesTTM": 693950000,
"averagePayablesTTM": 183600000,
"averageInventoryTTM": 419550000,
"daysOfSalesOutstandingTTM": 82.38048377880769,
"daysOfPayablesOutstandingTTM": 35.071910923243465,
"daysOfInventoryOutstandingTTM": 78.55430692303727,
"operatingCycleTTM": 160.93479070184497,
"cashConversionCycleTTM": 125.86287977860151,
"freeCashFlowToEquityTTM": 633900001,
"freeCashFlowToFirmTTM": 256047231.3206997,
"tangibleAssetValueTTM": -715000000,
"netCurrentAssetValueTTM": -1434100000,
"grossProfitMarginTTM": 0.3841978287092883,
"ebitMarginTTM": 0.06882102723636595,
"ebitdaMarginTTM": 0.12056377372865215,
"operatingProfitMarginTTM": 0.12557932829661608,
"pretaxProfitMarginTTM": 0.032664592724271475,
"continuousOperationsProfitMarginTTM": 0.05669481302774427,
"netProfitMarginTTM": 0.05669481302774427,
"bottomLineProfitMarginTTM": 0.05669481302774427,
"receivablesTurnoverTTM": 4.430661040787623,
"payablesTurnoverTTM": 10.407188841201716,
"inventoryTurnoverTTM": 4.646467065868263,
"fixedAssetTurnoverTTM": 7.7059686888454015,
"assetTurnoverTTM": 0.5446215552712562,
"quickRatioTTM": 2.1101565523294323,
"solvencyRatioTTM": 0.11552639588758497,
"cashRatioTTM": 0.36197021833136733,
"priceToEarningsRatioTTM": 49.95919477693144,
"priceToEarningsGrowthRatioTTM": -1.92150749142044,
"forwardPriceToEarningsGrowthRatioTTM": 3.3450326150881398,
"priceToEarningsDilutedRatioTTM": 49.95919477693144,
"priceToEarningsDilutedGrowthRatioTTM": -1.92150749142044,
"priceToBookRatioTTM": 3.181081523091691,
"priceToSalesRatioTTM": 2.8413330172687448,
"priceToFreeCashFlowRatioTTM": 68.01494886778116,
"priceToOperatingCashFlowRatioTTM": 41.02442897283618,
"debtToAssetsRatioTTM": 0.36641194979426717,
"debtToEquityRatioTTM": 0.7535108614498525,
"debtToCapitalRatioTTM": 0.4297155369923562,
"longTermDebtToCapitalRatioTTM": 0.4223486404337468,
"financialLeverageRatioTTM": 2.0564582074163615,
"workingCapitalTurnoverRatioTTM": 3.2920890357967973,
"operatingCashFlowRatioTTM": 0.4163803005276447,
"operatingCashFlowSalesRatioTTM": 0.06923369976509428,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6033929362522102,
"debtServiceCoverageRatioTTM": 3.3841010401188707,
"interestCoverageRatioTTM": 5.517433751743376,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.467408600953895,
"operatingCashFlowCoverageRatioTTM": 0.10290648343870906,
"capitalExpenditureCoverageRatioTTM": 2.521387294797688,
"dividendPaidAndCapexCoverageRatioTTM": 1.3218181878787878,
"dividendPayoutRatioTTM": 0.4395296752519597,
"dividendYieldTTM": 0.00871222,
"revenuePerShareTTM": 12.931855500821017,
"netIncomePerShareTTM": 0.7331691297208539,
"interestDebtPerShareTTM": 8.994663382594418,
"cashPerShareTTM": 0.7783251231527094,
"bookValuePerShareTTM": 11.60632183908046,
"tangibleBookValuePerShareTTM": -2.9351395730706074,
"shareholdersEquityPerShareTTM": 11.546387520525451,
"operatingCashFlowPerShareTTM": 0.8953202011494252,
"capexPerShareTTM": 0.3550903119868637,
"freeCashFlowPerShareTTM": 0.5402298850574713,
"netIncomePerEBTTTM": 1.7356656948493683,
"ebtPerEbitTTM": 0.26011122345803844,
"priceToFairValueTTM": 3.181081523091691,
"debtToMarketCapTTM": 0.2367841700975447,
"effectiveTaxRateTTM": -0.7356656948493683,
"enterpriseValueMultipleTTM": 28.648149739336493,
"dividendPerShareTTM": 0.32,
"revenue_history": [
{
"date": "2025",
"revenue": 2551200000
}
],
"dcf": {
"symbol": "ESI",
"date": "2026-07-31",
"dcf": 18.499306259019672,
"Stock Price": 35.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:17:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2551200000,
"costOfRevenue": 1480700000,
"grossProfit": 1070500000,
"researchAndDevelopmentExpenses": 67600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 660700000,
"otherExpenses": 0,
"operatingExpenses": 728300000,
"costAndExpenses": 2209000000,
"netInterestIncome": -53400000,
"interestIncome": 0,
"interestExpense": 53400000,
"depreciationAndAmortization": 151200000,
"ebitda": 320800000,
"ebit": 169600000,
"nonOperatingIncomeExcludingInterest": 172600000,
"operatingIncome": 342200000,
"totalOtherIncomeExpensesNet": -226000000,
"incomeBeforeTax": 116200000,
"incomeTaxExpense": -74600000,
"netIncomeFromContinuingOperations": 190800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -400000,
"netIncome": 190800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 190800000,
"eps": 0.79,
"epsDiluted": 0.79,
"weightedAverageShsOut": 242000000,
"weightedAverageShsOutDil": 242400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:17:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 626500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 626500000,
"netReceivables": 517700000,
"accountsReceivables": 517700000,
"otherReceivables": 0,
"inventory": 294700000,
"prepaids": 28300000,
"otherCurrentAssets": 115300000,
"totalCurrentAssets": 1582500000,
"propertyPlantEquipmentNet": 319600000,
"goodwill": 2241900000,
"intangibleAssets": 657200000,
"goodwillAndIntangibleAssets": 2899100000,
"longTermInvestments": 0,
"taxAssets": 175500000,
"otherNonCurrentAssets": 124700000,
"totalNonCurrentAssets": 3518900000,
"otherAssets": 0,
"totalAssets": 5101400000,
"totalPayables": 248200000,
"accountPayables": 165500000,
"otherPayables": 82700000,
"accruedExpenses": 88700000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 16500000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 76500000,
"totalCurrentLiabilities": 429900000,
"longTermDebt": 1625900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 93100000,
"otherNonCurrentLiabilities": 263100000,
"totalNonCurrentLiabilities": 1982100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16500000,
"totalLiabilities": 2412000000,
"treasuryStock": -393900000,
"preferredStock": 0,
"commonStock": 2700000,
"retainedEarnings": -904600000,
"additionalPaidInCapital": 4279200000,
"accumulatedOtherComprehensiveIncomeLoss": -308900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2674500000,
"totalEquity": 2689400000,
"minorityInterest": 14900000,
"totalLiabilitiesAndTotalEquity": 5101400000,
"totalInvestments": 0,
"totalDebt": 1642400000,
"netDebt": 1015900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:17:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 190800000,
"depreciationAndAmortization": 151200000,
"deferredIncomeTax": -12600000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -78500000,
"accountsReceivables": -57600000,
"inventory": -39100000,
"accountsPayables": 27400000,
"otherWorkingCapital": -9200000,
"otherNonCashItems": 38900000,
"netCashProvidedByOperatingActivities": 289800000,
"investmentsInPropertyPlantAndEquipment": -62200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 348300000,
"netCashProvidedByInvestingActivities": 286100000,
"netDebtIssuance": -202600000,
"longTermNetDebtIssuance": -202600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -25000000,
"netCommonStockIssuance": -25000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -25000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -77800000,
"commonDividendsPaid": -77800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -320400000,
"effectOfForexChangesOnCash": 11600000,
"netChangeInCash": 267100000,
"cashAtEndOfPeriod": 626500000,
"cashAtBeginningOfPeriod": 359400000,
"operatingCashFlow": 289800000,
"capitalExpenditure": -62200000,
"freeCashFlow": 227600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 36.73,
"rsi": 41.48583367709239,
"sma20": 38.26250000000001,
"sma50": 41.4444,
"sma200": 33.83660000000003,
"adx": 26.678372196381076,
"atr": 1.84,
"atr_pct": 5.01,
"high_52w": 49.09,
"low_52w": 16.05,
"structure": {
"ema8": 36.78193178251256,
"ema21": 38.58480142778373,
"ema50": 39.98545458630798,
"ema200": 35.335259161853195,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"macd": {
"macd": -1.714,
"signal": -1.545,
"histogram": -0.169
},
"bollinger": {
"mid": 38.26,
"upper": 41.82,
"lower": 34.7,
"width_pct": 18.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 33,
"intraday_support": false
},
"momentum": {
"roc10": -1.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.18,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 170101478.35999998,
"avg_vol": 4631132
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 65.0
}
}
}
}
Data:
{
"prior_day": {
"high": 37.1,
"low": 35.48,
"close": 36.73,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 36.51,
"R1": 37.54,
"S1": 35.92,
"R2": 38.13,
"S2": 34.89
},
"swing": {
"high_20d": 44.31,
"low_20d": 34.1,
"high_60d": 49.25,
"low_60d": 34.1
},
"orb": {
"high": 37.06,
"low": 35.69,
"date": "2026-07-31"
},
"vwap": 36.62,
"volume_profile": {
"poc": 39.04,
"vah": 40.76,
"val": 36.42,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 46.11,
"h": 46.37,
"l": 44.08,
"c": 45.66,
"v": 7667401.603616
},
{
"d": "2026-06-29",
"o": 45.34,
"h": 46.6,
"l": 44.13,
"c": 46.3,
"v": 3661145.29567
},
{
"d": "2026-06-30",
"o": 46.72,
"h": 48.08,
"l": 46.605,
"c": 47.75,
"v": 3202826.653009
},
{
"d": "2026-07-01",
"o": 47.14,
"h": 47.33,
"l": 45.65,
"c": 45.74,
"v": 2892966.661895
},
{
"d": "2026-07-02",
"o": 45.71,
"h": 45.98,
"l": 42.83,
"c": 43.64,
"v": 3878020.06577
},
{
"d": "2026-07-06",
"o": 43.93,
"h": 44.31,
"l": 41.07,
"c": 42.32,
"v": 18529290.808716
},
{
"d": "2026-07-07",
"o": 42.1,
"h": 42.1,
"l": 38.125,
"c": 38.57,
"v": 17937414.587436
},
{
"d": "2026-07-08",
"o": 38.03,
"h": 39.545,
"l": 37.99,
"c": 39.34,
"v": 11441260.8202
},
{
"d": "2026-07-09",
"o": 40.49,
"h": 40.97,
"l": 40.01,
"c": 40.57,
"v": 9698839.388674
},
{
"d": "2026-07-10",
"o": 40.17,
"h": 40.585,
"l": 39.57,
"c": 39.82,
"v": 5994246.486642
},
{
"d": "2026-07-13",
"o": 39.52,
"h": 40.8,
"l": 39.5,
"c": 39.6,
"v": 5307907.978177
},
{
"d": "2026-07-14",
"o": 41.17,
"h": 41.17,
"l": 39.915,
"c": 40.65,
"v": 4005941.304557
},
{
"d": "2026-07-15",
"o": 40.09,
"h": 40.69,
"l": 38.54,
"c": 39.07,
"v": 6400581.103012
},
{
"d": "2026-07-16",
"o": 38.5,
"h": 39.15,
"l": 37.595,
"c": 37.63,
"v": 5085338.403673
},
{
"d": "2026-07-17",
"o": 36.95,
"h": 38.155,
"l": 36.6,
"c": 37.4,
"v": 6025589.219172
},
{
"d": "2026-07-20",
"o": 37.92,
"h": 38.2,
"l": 36.41,
"c": 36.46,
"v": 5512433.74308
},
{
"d": "2026-07-21",
"o": 37.45,
"h": 38.41,
"l": 36.67,
"c": 38.23,
"v": 4735777.803599
},
{
"d": "2026-07-22",
"o": 37.79,
"h": 39.31,
"l": 37.62,
"c": 38.37,
"v": 4996281.912936
},
{
"d": "2026-07-23",
"o": 37.91,
"h": 39.03,
"l": 37.91,
"c": 38.3,
"v": 5241533.969811
},
{
"d": "2026-07-24",
"o": 38.46,
"h": 38.89,
"l": 37.15,
"c": 37.44,
"v": 6003208.024147
},
{
"d": "2026-07-27",
"o": 37.5,
"h": 38,
"l": 36.67,
"c": 37.84,
"v": 7250828.105883
},
{
"d": "2026-07-28",
"o": 38.4,
"h": 38.43,
"l": 35.165,
"c": 36.5,
"v": 10172610.851125
},
{
"d": "2026-07-29",
"o": 36.02,
"h": 36.52,
"l": 34.1,
"c": 34.79,
"v": 7118361.148915
},
{
"d": "2026-07-30",
"o": 36.26,
"h": 36.75,
"l": 35.57,
"c": 35.62,
"v": 4579586.251089
},
{
"d": "2026-07-31",
"o": 36.24,
"h": 37.1,
"l": 35.48,
"c": 36.73,
"v": 3968204.462099
}
]
}
Data:
{
"estimates": [
{
"symbol": "ESI",
"date": "2028-12-31",
"revenueLow": 3863606997,
"revenueHigh": 4300999996,
"revenueAvg": 4127014977,
"ebitdaLow": 672692020,
"ebitdaHigh": 748846448,
"ebitdaAvg": 718553943,
"ebitLow": 420455518,
"ebitHigh": 468054640,
"ebitAvg": 449120788,
"netIncomeLow": 539521802,
"netIncomeHigh": 601096250,
"netIncomeAvg": 579626590,
"sgaExpenseLow": 967708169,
"sgaExpenseHigh": 1077260921,
"sgaExpenseAvg": 1033683320,
"epsAvg": 2.35914,
"epsHigh": 2.47977,
"epsLow": 2.22575,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "ESI",
"date": "2027-12-31",
"revenueLow": 3802732136,
"revenueHigh": 4061069917,
"revenueAvg": 3937067783,
"ebitdaLow": 662093107,
"ebitdaHigh": 707072258,
"ebitdaAvg": 685482266,
"ebitLow": 413830835,
"ebitHigh": 441944343,
"ebitAvg": 428449859,
"netIncomeLow": 485561138,
"netIncomeHigh": 531234146,
"netIncomeAvg": 507124560,
"sgaExpenseLow": 952460992,
"sgaExpenseHigh": 1017166222,
"sgaExpenseAvg": 986107712,
"epsAvg": 2.07256,
"epsHigh": 2.19156,
"epsLow": 2.00314,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "ESI",
"date": "2026-12-31",
"revenueLow": 3569777195,
"revenueHigh": 3745170873,
"revenueAvg": 3652315397,
"ebitdaLow": 621533358,
"ebitdaHigh": 652071124,
"ebitdaAvg": 635904072,
"ebitLow": 388479605,
"ebitHigh": 407566753,
"ebitAvg": 397461792,
"netIncomeLow": 429821257,
"netIncomeHigh": 444389497,
"netIncomeAvg": 443588750,
"sgaExpenseLow": 894113339,
"sgaExpenseHigh": 938043763,
"sgaExpenseAvg": 914786480,
"epsAvg": 1.80324,
"epsHigh": 1.83329,
"epsLow": 1.77319,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "ESI",
"date": "2025-12-31",
"revenueLow": 2494251194,
"revenueHigh": 2514285341,
"revenueAvg": 2504268268,
"ebitdaLow": 434273691,
"ebitdaHigh": 437761834,
"ebitdaAvg": 436017763,
"ebitLow": 271435909,
"ebitHigh": 273616117,
"ebitAvg": 272526013,
"netIncomeLow": 344469793,
"netIncomeHigh": 369073393,
"netIncomeAvg": 356771593,
"sgaExpenseLow": 624728979,
"sgaExpenseHigh": 629746883,
"sgaExpenseAvg": 627237931,
"epsAvg": 1.48198,
"epsHigh": 1.52258,
"epsLow": 1.42108,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "ESI",
"targetHigh": 52,
"targetLow": 36,
"targetConsensus": 45.5,
"targetMedian": 47.5
},
"ratings": {
"symbol": "ESI",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ESI",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2026-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-01-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "ESI's Q2 Earnings Beat Estimates on Electronics Strength",
"url": "https://www.zacks.com/stock/news/2963048/esi-s-q2-earnings-beat-estimates-on-electronics-strength?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963048",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:41:51",
"summary": "Element Solutions' Q2 earnings and sales top estimates as Electronics demand, acquisitions and metals pricing drive strong growth."
},
{
"title": "Element Solutions Inc (ESI) Q2 2026 Earnings Call Highlights: Record Revenue and Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/element-solutions-inc-esi-q2-210140297.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:01:40Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record quarterly revenue achieved.\n\n* Organic Net Sales Growth: 15% year-over-year.\n\n* Electronics Segment Organic Growth: 20% with semiconductor business growing 31%.\n\n* Adjusted EBITDA: Increased 33% year-over-year on a cons"
},
{
"title": "Element Solutions Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/element-solutions-q2-earnings-call-180433298.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T18:04:33Z",
"summary": "* Element Solutions Forming Flat Base After Q2 Earnings\n\nElement Solutions (NYSE:ESI) reported record second-quarter revenue, adjusted EBITDA and adjusted earnings per share as demand tied to artificial intelligence infrastructure and high-performance computing drove broad growth"
},
{
"title": "Element Solutions Inc (ESI) Shares Fall 3.5% -- What GF Score of 80 Tells Investors",
"url": "https://www.gurufocus.com/news/8984757/element-solutions-inc-esi-shares-fall-35-what-gf-score-of-80-tells-investors",
"source": "GuruFocus",
"date": "2026-07-28 19:58:00",
"summary": "On July 28, 2026, Element Solutions Inc (ESI) shares fell 3.5%, closing at $36.50. The stock has seen significant volatility over the past month, down 20.1%, wi"
},
{
"title": "Element Solutions Inc (ESI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926298-element-solutions-inc-esi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 11:33:16",
"summary": "Element Solutions Inc (ESI) Q2 2026 Earnings Call Transcript"
},
{
"title": "Element Solutions (ESI) Could Find a Support Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2962056/element-solutions-esi-could-find-a-support-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2962056",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:55:16",
"summary": "Element Solutions (ESI) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term."
},
{
"title": "4 Chemical Specialty Stocks to Gain From Demand Rebound",
"url": "https://www.zacks.com/commentary/2961615/4-chemical-specialty-stocks-to-gain-from-demand-rebound?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2961615",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:05:23",
"summary": "Improving demand in major end markets augurs well for The Zacks Chemicals Specialty industry. ESI, FUL, KWR and MTX lean on cost cuts and efficiency moves to offset persistent inflation pressures."
},
{
"title": "After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-ffiv-cdns-apld-rmbs-esi-sanm-432SI-4815033",
"source": "Investing.com",
"date": "2026-07-27T20:28:02Z",
"summary": "F5 Networks rose 2% after beating Q3 top- and bottom-line estimates, reporting an EPS of $4.73 ($0.73 ahead of expectations) on revenue of $865 million. Strong enterprise multi-cloud software demand also prompted management to raise its full-year 2026 EPS guidance to $17.21-$17.3"
},
{
"title": "Element Solutions (ESI) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2961493/element-solutions-esi-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961493",
"source": "Zacks Investment Research",
"date": "2026-07-27 18:37:09",
"summary": "Element Solutions (ESI) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.37 per share a year ago."
},
{
"title": "Element Solutions Inc Reports Record Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260727528370/en/Element-Solutions-Inc-Reports-Record-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-27 16:15:00",
"summary": "MIAMI--(BUSINESS WIRE)--Element Solutions Inc (NYSE:ESI) (\u201cElement Solutions\u201d or the \u201cCompany\u201d), a global and diversified specialty chemicals technology company, today announced its financial results for the three and six months ended June 30, 2026. Executive Commentary Chief Exe"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "First Trust Advisors LP Boosts Position in Element Solutions Inc. $ESI",
"url": "https://www.defenseworld.net/2026/07/26/first-trust-advisors-lp-boosts-position-in-element-solutions-inc-esi.html",
"source": "Defense World",
"date": "2026-07-26 03:50:00",
"summary": "First Trust Advisors LP raised its position in Element Solutions Inc. (NYSE: ESI) by 8.9% during the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 2,221,483 shares of the company's stock after purchasing an additional 180,898 shares durin"
},
{
"title": "Oracle Stock Climbs as Pentagon Awards Potential $7 Billion Software Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/oracle-stock-climbs-pentagon-awards-123717864.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:37:17Z",
"summary": "This article first appeared on GuruFocus.\n\nOracle (NYSE:ORCL) shares rose about 2% early Friday after the software company secured a 10-year U.S. Department of War contract that could be worth up to $6.99 billion.\n\nThe agreement carries a base value of $3.31 billion for the first"
},
{
"title": "Oracle wins $7 billion Pentagon software contract",
"url": "https://finance.yahoo.com/technology/articles/oracle-wins-7-billion-pentagon-113053746.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T11:30:53Z",
"summary": "Oracle was awarded a 10-year contract by the U.S. Department of War worth up to $6.99 billion to consolidate Oracle software licenses across the military into a single procurement vehicle. Shares climbed roughly 3% in after-hours trading on Thursday.\n\nThe agreement, structured as"
},
{
"title": "Oracle lands $7 billion Department of War software contract, sending stock higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/oracle-lands-7-billion-department-220504755.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:05:04Z",
"summary": "Investing.com -- Shares of Oracle Corporation (NYSE:ORCL) advanced 2.3% in extended trading Thursday after the database and cloud software giant secured a major defense contract valued at up to $6.99 billion from the U.S. Department of War. The single-award, indefinite-delivery/i"
},
{
"title": "Oracle wins $6.99 billion defense contract for software services By Investing.com",
"url": "https://www.investing.com/news/company-news/oracle-wins-699-billion-defense-contract-for-software-services-93CH-4810119",
"source": "Investing.com",
"date": "2026-07-23T21:16:30Z",
"summary": "AUSTIN, Texas - Oracle (NYSE:ORCL) has been awarded a 10-year contract under the U.S. Department of War Enterprise Software Initiative, according to a press release statement issued today.\n\nThe Indefinite Delivery/Indefinite Quantity contract has a base value of $3.31 billion for"
},
{
"title": "U.S. Department of War Speeds Procurement of Oracle Solutions Through Enterprise Software Initiative (ESI)",
"url": "https://finance.yahoo.com/technology/articles/u-department-war-speeds-procurement-211000621.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:10:00Z",
"summary": "The ESI contract vehicle streamlines acquisition and standardizes access to Oracle commercial products and services for the DoW\n\nAUSTIN, Texas, July 23, 2026 /PRNewswire/ -- Oracle has been awarded a 10-year Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. D"
},
{
"title": "Battery Mineral Resources' ESI Subsidiary Secures Strategic Financing with JPMorgan Chase",
"url": "https://finance.yahoo.com/energy/articles/battery-mineral-resources-esi-subsidiary-212600108.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:26:00Z",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - July 22, 2026) - Battery Mineral Resources Corp. (TSXV: BMR) (OTCQB: BTRMF) (the \"Company\" or \"BMR\") is pleased to announce that its wholly owned subsidiary, ESI Energy Services Inc. (\"ESI\"), operating under the brand Ozzies, Inc. (\""
},
{
"title": "Element Solutions Inc. $ESI Shares Purchased by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/07/22/element-solutions-inc-esi-shares-purchased-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-07-22 05:09:56",
"summary": "Bank of New York Mellon Corp boosted its position in Element Solutions Inc. (NYSE: ESI) by 30.8% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 2,650,802 shares of the company's stock after acquiring an additional 624,759 shares during "
},
{
"title": "Are ALOT, IRDM, ESI, SOLS Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/8969789/are-alot-irdm-esi-sols-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-07-21 15:00:00",
"summary": "Are ALOT, IRDM, ESI, SOLS Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, July 21, 2026"
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: TriCo Bancshares (Nasdaq \u2013 TCBK), Twin Vee PowerCats Co. (Nasdaq -VEEE), Crinetics Pharmaceuticals, Inc. (Nasdaq \u2013 CRNX), Element Solutions Inc. (NYSE \u2013 ESI)",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330716/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-TriCo-Bancshares-Nasdaq-TCBK-Twin-Vee-PowerCats-Co-Nasdaq-VEEE-Crinetics-Pharmaceuticals-Inc-Na.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 11:03:00",
"summary": "BALA CYNWYD, Pa., July 21, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky (jbrodsky@brodskysmith.com) or Marc Ackerman (mackerman@brodskysmith.com) at 855-5"
},
{
"title": "Shareholder Alert: Ademi LLP investigates whether Element Solutions is obtaining a Fair Price for Public Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330344/884/en/shareholder-alert-ademi-llp-investigates-whether-element-solutions-is-obtaining-a-fair-price-for-public-shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 07:34:00",
"summary": "MILWAUKEE, July 21, 2026 (GLOBE NEWSWIRE) -- Ademi LLP is investigating Element Solutions (NYSE: ESI) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction with Solstice Advanced Materials. Click here to learn how to join our in"
},
{
"title": "Halper Sadeh LLC is Investigating Whether ESI, CRNX, SOLS are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328005/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-ESI-CRNX-SOLS-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T16:42:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating Element Solutions Inc, Crinetics Pharmaceuticals Inc, and Solstice Advanced Materials Inc for potential securities law violations and breaches of fiduciary duties related to their proposed mergers and acquisitions. The fi"
},
{
"title": "Element Solutions Lands $14.5B Solstice Deal as AI Data Center Demand Booms",
"url": "https://finance.yahoo.com/technology/ai/articles/element-solutions-lands-14-5b-170209851.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T17:02:09Z",
"summary": "* Element Solutions Forming Flat Base After Q2 Earnings\n\nSolstice Advanced Materials said it has agreed to acquire Element Solutions (NYSE:ESI) in a cash-and-stock transaction valued at approximately $14.5 billion, including the assumption of net debt, as the companies outlined p"
},
{
"title": "Jim Cramer Says Element Solutions Inc (ESI) Is Quite An Important Firm",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-element-solutions-125216511.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:52:16Z",
"summary": "We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn't A Bottom & Discussed These 17 Stocks. Element Solutions Inc (NYSE:ESI) is one of the stocks discussed by Jim Cramer.\n\nChemicals company Element Solutions Inc (NYSE:ESI)'s shares are up by 59% over the past ye"
}
]
Data:
[
{
"symbol": "ESI",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 955010900,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ESI",
"date": "2026-07-27",
"epsActual": 0.47,
"epsEstimated": 0.4324,
"revenueActual": 977900000,
"revenueEstimated": 873192500,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ESI",
"date": "2026-04-28",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 840000000,
"revenueEstimated": 710509400,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ESI",
"date": "2026-02-17",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 676200000,
"revenueEstimated": 631680500,
"lastUpdated": "2026-05-17"
},
{
"symbol": "ESI",
"date": "2025-10-28",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 656100000,
"revenueEstimated": 632400580,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ESI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ESI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 260,
"price": 33.76
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 13154,
"price": 37.59
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 5551,
"price": 40.34
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 24398,
"price": 41.28
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2376,
"price": 46.3
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 184821,
"price": 38.57
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0001851810",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 30490,
"reportingName": "Filon Elyse Napoli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000056/0001590714-26-000056-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0001851810",
"companyCik": "0001590714",
"transactionType": "A-Award",
"securitiesOwned": 3272,
"reportingName": "Filon Elyse Napoli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3272,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000056/0001590714-26-000056-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0001851810",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Filon Elyse Napoli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000056/0001590714-26-000056-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0002016665",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 12785,
"reportingName": "Sofronas Susan W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000055/0001590714-26-000055-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0002016665",
"companyCik": "0001590714",
"transactionType": "A-Award",
"securitiesOwned": 3272,
"reportingName": "Sofronas Susan W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3272,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000055/0001590714-26-000055-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0002016665",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Sofronas Susan W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000055/0001590714-26-000055-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0000940603",
"companyCik": "0001590714",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "FRANKLIN MARTIN E",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000054/0001590714-26-000054-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0001436708",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 67312,
"reportingName": "Fraser Christopher T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000053/0001590714-26-000053-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ESI",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Element Solutions Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "ESI",
"senateID": "L000590",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-24",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Element Solutions Inc. (ESI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019586.pdf"
},
{
"symbol": "ESI",
"senateID": "G000584",
"disclosureDate": "2020-07-01",
"transactionDate": "2020-06-23",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Element Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016854.pdf"
}
],
"dark_pool": [
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:00:34.011000Z",
"size": 28600.0,
"price": 36.73,
"premium": 1050478.0,
"volume": 28600.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:01:55.047000Z",
"size": 11500.0,
"price": 36.73,
"premium": 422394.99999999994,
"volume": 11500.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:01:55.417000Z",
"size": 6600.0,
"price": 36.73,
"premium": 242417.99999999997,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:00:36.546000Z",
"size": 6000.0,
"price": 36.73,
"premium": 220379.99999999997,
"volume": 6000.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:00:04.472000Z",
"size": 4570.0,
"price": 36.73,
"premium": 167856.09999999998,
"volume": 4570.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:01:55.429000Z",
"size": 4134.0,
"price": 36.73,
"premium": 151841.81999999998,
"volume": 4134.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:00:08.881000Z",
"size": 3378.0,
"price": 36.73,
"premium": 124073.93999999999,
"volume": 3378.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:01:54.938000Z",
"size": 3300.0,
"price": 36.73,
"premium": 121208.99999999999,
"volume": 3300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ESI",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1426928,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ESI",
"days": [
{
"date": "2026-07-31",
"close": 36.73,
"vwap": 36.63,
"volume": 3968204,
"vwap_discount_pct": -0.26
},
{
"date": "2026-07-30",
"close": 35.62,
"vwap": 36.05,
"volume": 4579586,
"vwap_discount_pct": 1.21
},
{
"date": "2026-07-29",
"close": 34.79,
"vwap": 34.97,
"volume": 7118361,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-28",
"close": 36.5,
"vwap": 36.04,
"volume": 10172610,
"vwap_discount_pct": -1.25
},
{
"date": "2026-07-27",
"close": 37.84,
"vwap": 37.38,
"volume": 7250828,
"vwap_discount_pct": -1.22
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "38",
"size": 100,
"price": "1.50",
"nbbo_ask": "2.05",
"underlying_symbol": "ESI",
"open_interest": 794,
"implied_volatility": "0.580111446475996",
"underlying_price": "36.66",
"option_chain_id": "ESI260821C00038000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"volume": 100,
"delta": "0.4314219897672623",
"nbbo_bid": "0",
"executed_at": "2026-07-31T15:05:20.820320Z",
"premium": "15000.00",
"option_type": "call"
}
],
"net_premium": {
"ticker": "ESI",
"net_call_premium": "10738.00",
"net_put_premium": "63851.00",
"call_premium": "34490.00",
"put_premium": "108454.00",
"bullish_premium": "43978.00",
"bearish_premium": "97091.00",
"put_call_ratio": "12.4068965517241379",
"iv_rank": "65.2677",
"implied_move_perc": "0.096000",
"gex_ratio": "0.45030231053032915692",
"gex_net_change": "-62864.9680",
"gex_call_delta": "733758.6368",
"gex_put_delta": "-330035.3319",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "put",
"delta": -0.170962462797143,
"ask_volume": 1340,
"last_price": "0.45",
"implied_volatility": "0.515671501787389",
"gamma": 0.057827913743681,
"avg_price": "0.5613869863013698630136986304",
"bid_volume": 411,
"nbbo_ask": "0.45",
"strike": "33",
"option_symbol": "ESI260821P00033000",
"total_premium": "98355.00",
"iv": 0.498764845857934,
"volume": 1752,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 794,
"option_type": "call",
"delta": 0.372587754925604,
"ask_volume": 100,
"last_price": "1.50",
"implied_volatility": "0.580111446475996",
"gamma": 0.11088000880706,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "2.05",
"strike": "38",
"option_symbol": "ESI260821C00038000",
"total_premium": "15000.00",
"iv": 0.387588104992677,
"volume": 100,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 32,
"option_type": "put",
"delta": -0.503589470937885,
"ask_volume": 25,
"last_price": "2.00",
"implied_volatility": "0.516489315271519",
"gamma": 0.0930600998246648,
"avg_price": "2.0000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "37",
"option_symbol": "ESI260821P00037000",
"total_premium": "5000.00",
"iv": 0.486832779968112,
"volume": 25,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 53,
"option_type": "call",
"delta": 0.900352324161497,
"ask_volume": 3,
"last_price": "7.23",
"implied_volatility": "0.637789001543798",
"gamma": 0.0283338803345388,
"avg_price": "7.2041666666666666666666666667",
"bid_volume": 9,
"nbbo_ask": "7.70",
"strike": "30",
"option_symbol": "ESI260821C00030000",
"total_premium": "8645.00",
"iv": 0.701613777674809,
"volume": 12,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "ESI",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "put",
"delta": -0.375318453401705,
"ask_volume": 10,
"last_price": "2.90",
"implied_volatility": "0.505334887570226",
"gamma": 0.042518767746,
"avg_price": "2.90",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "35",
"option_symbol": "ESI261120P00035000",
"total_premium": "2900.00",
"iv": 0.438601621417182,
"volume": 10,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.822883263657101,
"ask_volume": 3,
"last_price": "5.20",
"implied_volatility": "0.559943811024803",
"gamma": 0.0435508734314103,
"avg_price": "5.1000",
"bid_volume": 3,
"nbbo_ask": "5.90",
"strike": "32",
"option_symbol": "ESI260821C00032000",
"total_premium": "3060.00",
"iv": 0.677331033425842,
"volume": 6,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 3088,
"option_type": "call",
"delta": 0.037816639894947,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.492762568734997",
"gamma": 0.0201892986903319,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.15",
"strike": "45",
"option_symbol": "ESI260821C00045000",
"total_premium": "50.00",
"iv": 0.463005811400146,
"volume": 5,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ESI",
"expires": "2026-12-18",
"open_interest": 39,
"option_type": "call",
"delta": 0.461670947062566,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.473827332213757",
"gamma": 0.0328668891513117,
"avg_price": "3.10",
"bid_volume": 5,
"nbbo_ask": "5.00",
"strike": "40",
"option_symbol": "ESI261218C00040000",
"total_premium": "1550.00",
"iv": 0.531341851110927,
"volume": 5,
"nbbo_bid": "2.60"
}
],
"oi_changes": {
"net_call_oi_change": -58,
"net_put_oi_change": 1667,
"top": [
{
"strike": "35",
"oi_change": 1667,
"type": "put"
},
{
"strike": "35",
"oi_change": -58,
"type": "call"
},
{
"strike": "41",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 92
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70
},
{
"name": "Gap Fill",
"count": 23,
"pct": 57
},
{
"name": "Darvas Box",
"count": 14,
"pct": 35
},
{
"name": "High Vol Open",
"count": 12,
"pct": 30
},
{
"name": "Power Hour",
"count": 10,
"pct": 25
}
]
}