{
"price": {
"symbol": "ESI",
"name": "Element Solutions Inc",
"price": 36.73,
"changePercentage": 3.11623,
"change": 1.11,
"volume": 3968089,
"dayLow": 35.48,
"dayHigh": 37.1,
"yearHigh": 49.25,
"yearLow": 22.73,
"marketCap": 8950767271,
"priceAvg50": 41.4444,
"priceAvg200": 33.8366,
"exchange": "NYSE",
"open": 36.49,
"previousClose": 35.62,
"timestamp": 1785528003
},
"company": {
"symbol": "ESI",
"price": 36.73,
"marketCap": 8950767271,
"beta": 1.235,
"lastDividend": 0.32,
"range": "22.73-49.25",
"change": 1.11,
"changePercentage": 3.11623,
"volume": 3968089,
"averageVolume": 4631132,
"companyName": "Element Solutions Inc",
"currency": "USD",
"cik": "0001590714",
"isin": "US28618M1062",
"cusip": "28618M106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals - Specialty",
"website": "https://elementsolutionsinc.com",
"description": "Headquartered in Fort Lauderdale, Florida, Element Solutions Inc (ESI) operates as a multinational specialty chemicals enterprise, with significant business operations in the United States, China, and various international territories. The company's activities are divided into two primary segments: Electronics, and Industrial & Specialty. The Electronics division focuses on researching, developing, and supplying advanced chemical formulations and materials essential for a wide spectrum of electronic hardware products. This segment provides crucial supplies for the electronics assembly industry, encompassing solder technologies, fluxes, and various cleaning and attachment solutions. Furthermore, it offers proprietary liquid chemical processes vital for the manufacture of printed circuit boards (PCBs), alongside sophisticated technologies such as advanced copper interconnects, die attachment, wafer bumping processes, and photomask solutions, all indispensable for integrated circuit (IC) fabrication and semiconductor packaging. Key industries served by this segment include mobile communications, computing, automotive, and aerospace equipment. The Industrial & Specialty segment delivers a diverse range of industrial solutions. This includes specialized chemical systems designed to both protect and enhance the aesthetic appeal of metal and plastic surfaces. It also produces consumable chemicals fundamental for image transfer in flexible packaging printing. Additionally, the segment develops chemistries integral to water-based hydraulic control fluids, especially for demanding offshore energy production applications. Its broad customer base extends across end markets such as aerospace, automotive, construction, consumer electronics, consumer packaged goods (CPG), and the oil and gas production sector. Element Solutions Inc, founded in 1785, was formerly known as Platform Specialty Products Corporation before officially changing its name in January 2019.",
"ceo": "Benjamin Gliklich",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "5200",
"phone": "561 207 9600",
"address": "500 East Broward Boulevard",
"city": "Miami Beach",
"state": "FL",
"zip": "33394",
"image": "https://images.financialmodelingprep.com/symbol/ESI.png",
"ipoDate": "2013-10-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "425",
"date": "2026-07-30",
"accession": "0001104659-26-088693",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000110465926088693/tm2620579d6_425.htm"
},
{
"form": "425",
"date": "2026-07-30",
"accession": "0001104659-26-088681",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000110465926088681/tm2620579d5_425.htm"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001590714-26-000065",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000065/esi-20260630.htm"
},
{
"form": "425",
"date": "2026-07-28",
"accession": "0001104659-26-087343",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000110465926087343/tm2621453d1_425.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001590714-26-000063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000063/esi-20260727.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001104659-26-084907",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000110465926084907/tm2620849d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001104659-26-084905",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000110465926084905/tm2620849d1_8k.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001213900-26-079412",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000121390026079412/ea0298500-8k425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-10",
"accession": "0001213900-26-077155",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000121390026077155/ea0297687-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-09",
"accession": "0001213900-26-076549",
"description": "AMENDMENT NO. 1 TO FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000121390026076549/ea0297404-8ka1425_sols.htm"
},
{
"form": "425",
"date": "2026-07-09",
"accession": "0001104659-26-082112",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000110465926082112/tm2619788d8_8ka.htm"
},
{
"form": "8-K/A",
"date": "2026-07-09",
"accession": "0001104659-26-082111",
"description": "FORM 8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000110465926082111/tm2619788d8_8ka.htm"
},
{
"form": "425",
"date": "2026-07-08",
"accession": "0001213900-26-076455",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000121390026076455/ea0297422-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-08",
"accession": "0001104659-26-081376",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000110465926081376/tm2619788d7_425.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-076048",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000121390026076048/ea029727701-425_solstice.htm"
}
]
},
"volume": {
"volume": 3968089,
"avgVolume": 4631132,
"short_ratio": [
{
"symbol": "ESI",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 290665,
"short_exempt_volume": 0,
"total_volume": 1426928,
"short_volume_ratio": 0.2037,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 39.04,
"vah": 40.76,
"val": 36.42,
"profile": [
{
"price": 34.25,
"volume": 318567
},
{
"price": 34.4,
"volume": 283119
},
{
"price": 34.55,
"volume": 497971
},
{
"price": 34.7,
"volume": 423986
},
{
"price": 34.85,
"volume": 1390371
},
{
"price": 35.0,
"volume": 522821
},
{
"price": 35.15,
"volume": 528437
},
{
"price": 35.3,
"volume": 184152
},
{
"price": 35.45,
"volume": 1670228
},
{
"price": 35.59,
"volume": 1259984
},
{
"price": 35.74,
"volume": 1900662
},
{
"price": 35.89,
"volume": 2392636
},
{
"price": 36.04,
"volume": 2755021
},
{
"price": 36.19,
"volume": 2317536
},
{
"price": 36.34,
"volume": 1796037
},
{
"price": 36.49,
"volume": 1993202
},
{
"price": 36.64,
"volume": 776168
},
{
"price": 36.79,
"volume": 2621997
},
{
"price": 36.94,
"volume": 2742244
},
{
"price": 37.09,
"volume": 1002535
},
{
"price": 37.24,
"volume": 2291455
},
{
"price": 37.39,
"volume": 3432977
},
{
"price": 37.54,
"volume": 1747796
},
{
"price": 37.69,
"volume": 4537488
},
{
"price": 37.84,
"volume": 1662768
},
{
"price": 37.99,
"volume": 2223027
},
{
"price": 38.14,
"volume": 2893161
},
{
"price": 38.29,
"volume": 6093539
},
{
"price": 38.44,
"volume": 2564167
},
{
"price": 38.59,
"volume": 2789020
},
{
"price": 38.74,
"volume": 6390510
},
{
"price": 38.89,
"volume": 5022415
},
{
"price": 39.04,
"volume": 6969069
},
{
"price": 39.19,
"volume": 4165242
},
{
"price": 39.33,
"volume": 2115899
},
{
"price": 39.48,
"volume": 924816
},
{
"price": 39.63,
"volume": 2627488
},
{
"price": 39.78,
"volume": 3582042
},
{
"price": 39.93,
"volume": 2165316
},
{
"price": 40.08,
"volume": 1216014
},
{
"price": 40.23,
"volume": 4041100
},
{
"price": 40.38,
"volume": 3699901
},
{
"price": 40.53,
"volume": 3540765
},
{
"price": 40.68,
"volume": 3266276
},
{
"price": 40.83,
"volume": 349357
},
{
"price": 40.98,
"volume": 45987
},
{
"price": 41.13,
"volume": 312184
},
{
"price": 41.28,
"volume": 0
},
{
"price": 41.43,
"volume": 0
},
{
"price": 41.58,
"volume": 162849
},
{
"price": 41.73,
"volume": 1228793
},
{
"price": 41.88,
"volume": 891716
},
{
"price": 42.03,
"volume": 641682
},
{
"price": 42.18,
"volume": 850046
},
{
"price": 42.33,
"volume": 2825344
},
{
"price": 42.48,
"volume": 4377538
},
{
"price": 42.63,
"volume": 2258221
},
{
"price": 42.78,
"volume": 1469542
},
{
"price": 42.93,
"volume": 965647
},
{
"price": 43.08,
"volume": 1284871
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 37.1,
"low": 35.48,
"close": 36.73,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 36.51,
"R1": 37.54,
"S1": 35.92,
"R2": 38.13,
"S2": 34.89
},
"swing": {
"high_20d": 44.31,
"low_20d": 34.1,
"high_60d": 49.25,
"low_60d": 34.1
},
"orb": {
"high": 37.06,
"low": 35.69,
"date": "2026-07-31"
},
"vwap": 36.62,
"volume_profile": {
"poc": 39.04,
"vah": 40.76,
"val": 36.42,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 46.11,
"h": 46.37,
"l": 44.08,
"c": 45.66,
"v": 7667401.603616
},
{
"d": "2026-06-29",
"o": 45.34,
"h": 46.6,
"l": 44.13,
"c": 46.3,
"v": 3661145.29567
},
{
"d": "2026-06-30",
"o": 46.72,
"h": 48.08,
"l": 46.605,
"c": 47.75,
"v": 3202826.653009
},
{
"d": "2026-07-01",
"o": 47.14,
"h": 47.33,
"l": 45.65,
"c": 45.74,
"v": 2892966.661895
},
{
"d": "2026-07-02",
"o": 45.71,
"h": 45.98,
"l": 42.83,
"c": 43.64,
"v": 3878020.06577
},
{
"d": "2026-07-06",
"o": 43.93,
"h": 44.31,
"l": 41.07,
"c": 42.32,
"v": 18529290.808716
},
{
"d": "2026-07-07",
"o": 42.1,
"h": 42.1,
"l": 38.125,
"c": 38.57,
"v": 17937414.587436
},
{
"d": "2026-07-08",
"o": 38.03,
"h": 39.545,
"l": 37.99,
"c": 39.34,
"v": 11441260.8202
},
{
"d": "2026-07-09",
"o": 40.49,
"h": 40.97,
"l": 40.01,
"c": 40.57,
"v": 9698839.388674
},
{
"d": "2026-07-10",
"o": 40.17,
"h": 40.585,
"l": 39.57,
"c": 39.82,
"v": 5994246.486642
},
{
"d": "2026-07-13",
"o": 39.52,
"h": 40.8,
"l": 39.5,
"c": 39.6,
"v": 5307907.978177
},
{
"d": "2026-07-14",
"o": 41.17,
"h": 41.17,
"l": 39.915,
"c": 40.65,
"v": 4005941.304557
},
{
"d": "2026-07-15",
"o": 40.09,
"h": 40.69,
"l": 38.54,
"c": 39.07,
"v": 6400581.103012
},
{
"d": "2026-07-16",
"o": 38.5,
"h": 39.15,
"l": 37.595,
"c": 37.63,
"v": 5085338.403673
},
{
"d": "2026-07-17",
"o": 36.95,
"h": 38.155,
"l": 36.6,
"c": 37.4,
"v": 6025589.219172
},
{
"d": "2026-07-20",
"o": 37.92,
"h": 38.2,
"l": 36.41,
"c": 36.46,
"v": 5512433.74308
},
{
"d": "2026-07-21",
"o": 37.45,
"h": 38.41,
"l": 36.67,
"c": 38.23,
"v": 4735777.803599
},
{
"d": "2026-07-22",
"o": 37.79,
"h": 39.31,
"l": 37.62,
"c": 38.37,
"v": 4996281.912936
},
{
"d": "2026-07-23",
"o": 37.91,
"h": 39.03,
"l": 37.91,
"c": 38.3,
"v": 5241533.969811
},
{
"d": "2026-07-24",
"o": 38.46,
"h": 38.89,
"l": 37.15,
"c": 37.44,
"v": 6003208.024147
},
{
"d": "2026-07-27",
"o": 37.5,
"h": 38,
"l": 36.67,
"c": 37.84,
"v": 7250828.105883
},
{
"d": "2026-07-28",
"o": 38.4,
"h": 38.43,
"l": 35.165,
"c": 36.5,
"v": 10172610.851125
},
{
"d": "2026-07-29",
"o": 36.02,
"h": 36.52,
"l": 34.1,
"c": 34.79,
"v": 7118361.148915
},
{
"d": "2026-07-30",
"o": 36.26,
"h": 36.75,
"l": 35.57,
"c": 35.62,
"v": 4579586.251089
},
{
"d": "2026-07-31",
"o": 36.24,
"h": 37.1,
"l": 35.48,
"c": 36.73,
"v": 3968204.462099
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 36.24,
"h": 37.06,
"l": 35.69,
"c": 36.49
},
{
"t": 1785504900,
"o": 36.6,
"h": 36.62,
"l": 36.32,
"c": 36.34
},
{
"t": 1785505200,
"o": 36.32,
"h": 36.4,
"l": 36.11,
"c": 36.18
},
{
"t": 1785505500,
"o": 36.19,
"h": 36.26,
"l": 35.94,
"c": 36.09
},
{
"t": 1785505800,
"o": 36.11,
"h": 36.13,
"l": 35.88,
"c": 35.8925
},
{
"t": 1785506100,
"o": 35.905,
"h": 36.03,
"l": 35.77,
"c": 36.02
},
{
"t": 1785506400,
"o": 35.97,
"h": 35.97,
"l": 35.7,
"c": 35.82
},
{
"t": 1785506700,
"o": 35.785,
"h": 35.825,
"l": 35.51,
"c": 35.64
},
{
"t": 1785507000,
"o": 35.62,
"h": 35.68,
"l": 35.48,
"c": 35.54
},
{
"t": 1785507300,
"o": 35.54,
"h": 35.805,
"l": 35.52,
"c": 35.75
},
{
"t": 1785507600,
"o": 35.765,
"h": 35.88,
"l": 35.69,
"c": 35.74
},
{
"t": 1785507900,
"o": 35.775,
"h": 36.12,
"l": 35.775,
"c": 36.12
},
{
"t": 1785508200,
"o": 36.115,
"h": 36.21,
"l": 36,
"c": 36.18
},
{
"t": 1785508500,
"o": 36.16,
"h": 36.205,
"l": 36.07,
"c": 36.12
},
{
"t": 1785508800,
"o": 36.12,
"h": 36.17,
"l": 36.02,
"c": 36.085
},
{
"t": 1785509100,
"o": 36.11,
"h": 36.43,
"l": 36.08,
"c": 36.43
},
{
"t": 1785509400,
"o": 36.44,
"h": 36.61,
"l": 36.32,
"c": 36.52
},
{
"t": 1785509700,
"o": 36.5,
"h": 36.58,
"l": 36.45,
"c": 36.52
},
{
"t": 1785510000,
"o": 36.52,
"h": 36.63,
"l": 36.47,
"c": 36.62
},
{
"t": 1785510300,
"o": 36.62,
"h": 36.685,
"l": 36.3752,
"c": 36.41
},
{
"t": 1785510600,
"o": 36.41,
"h": 36.52,
"l": 36.28,
"c": 36.5
},
{
"t": 1785510900,
"o": 36.49,
"h": 36.77,
"l": 36.46,
"c": 36.49
},
{
"t": 1785511200,
"o": 36.5,
"h": 36.525,
"l": 36.45,
"c": 36.5
},
{
"t": 1785511500,
"o": 36.505,
"h": 36.505,
"l": 36.34,
"c": 36.4
},
{
"t": 1785511800,
"o": 36.41,
"h": 36.44,
"l": 36.34,
"c": 36.44
},
{
"t": 1785512100,
"o": 36.44,
"h": 36.6,
"l": 36.425,
"c": 36.51
},
{
"t": 1785512400,
"o": 36.51,
"h": 36.54,
"l": 36.42,
"c": 36.53
},
{
"t": 1785512700,
"o": 36.54,
"h": 36.57,
"l": 36.5,
"c": 36.52
},
{
"t": 1785513000,
"o": 36.55,
"h": 36.68,
"l": 36.54,
"c": 36.68
},
{
"t": 1785513300,
"o": 36.68,
"h": 36.855,
"l": 36.68,
"c": 36.855
},
{
"t": 1785513600,
"o": 36.84,
"h": 37.03,
"l": 36.825,
"c": 36.9199
},
{
"t": 1785513900,
"o": 36.905,
"h": 36.905,
"l": 36.82,
"c": 36.89
},
{
"t": 1785514200,
"o": 36.875,
"h": 36.92,
"l": 36.81,
"c": 36.92
},
{
"t": 1785514500,
"o": 36.93,
"h": 36.96,
"l": 36.815,
"c": 36.9
},
{
"t": 1785514800,
"o": 36.88,
"h": 36.97,
"l": 36.82,
"c": 36.865
},
{
"t": 1785515100,
"o": 36.86,
"h": 36.88,
"l": 36.74,
"c": 36.81
},
{
"t": 1785515400,
"o": 36.83,
"h": 36.83,
"l": 36.69,
"c": 36.75
},
{
"t": 1785515700,
"o": 36.74,
"h": 36.84,
"l": 36.74,
"c": 36.84
},
{
"t": 1785516000,
"o": 36.81,
"h": 36.87,
"l": 36.76,
"c": 36.87
},
{
"t": 1785516300,
"o": 36.86,
"h": 36.9521,
"l": 36.77,
"c": 36.77
},
{
"t": 1785516600,
"o": 36.81,
"h": 36.83,
"l": 36.76,
"c": 36.79
},
{
"t": 1785516900,
"o": 36.785,
"h": 36.89,
"l": 36.775,
"c": 36.785
},
{
"t": 1785517200,
"o": 36.785,
"h": 36.8,
"l": 36.75,
"c": 36.76
},
{
"t": 1785517500,
"o": 36.76,
"h": 36.78,
"l": 36.68,
"c": 36.72
},
{
"t": 1785517800,
"o": 36.71,
"h": 36.82,
"l": 36.7,
"c": 36.8
},
{
"t": 1785518100,
"o": 36.8,
"h": 36.84,
"l": 36.76,
"c": 36.78
},
{
"t": 1785518400,
"o": 36.785,
"h": 36.81,
"l": 36.67,
"c": 36.79
},
{
"t": 1785518700,
"o": 36.79,
"h": 36.83,
"l": 36.72,
"c": 36.79
},
{
"t": 1785519000,
"o": 36.78,
"h": 36.82,
"l": 36.75,
"c": 36.82
},
{
"t": 1785519300,
"o": 36.85,
"h": 36.99,
"l": 36.85,
"c": 36.95
},
{
"t": 1785519600,
"o": 36.945,
"h": 37.03,
"l": 36.92,
"c": 36.99
},
{
"t": 1785519900,
"o": 37.01,
"h": 37.015,
"l": 36.85,
"c": 36.865
},
{
"t": 1785520200,
"o": 36.85,
"h": 36.91,
"l": 36.84,
"c": 36.91
},
{
"t": 1785520500,
"o": 36.885,
"h": 36.965,
"l": 36.88,
"c": 36.945
},
{
"t": 1785520800,
"o": 36.93,
"h": 37.02,
"l": 36.93,
"c": 36.96
},
{
"t": 1785521100,
"o": 36.94,
"h": 37.01,
"l": 36.93,
"c": 36.99
},
{
"t": 1785521400,
"o": 36.99,
"h": 36.99,
"l": 36.88,
"c": 36.9
},
{
"t": 1785521700,
"o": 36.9,
"h": 36.96,
"l": 36.89,
"c": 36.92
},
{
"t": 1785522000,
"o": 36.92,
"h": 36.94,
"l": 36.86,
"c": 36.9
},
{
"t": 1785522300,
"o": 36.9,
"h": 36.91,
"l": 36.86,
"c": 36.89
},
{
"t": 1785522600,
"o": 36.89,
"h": 36.95,
"l": 36.89,
"c": 36.93
},
{
"t": 1785522900,
"o": 36.93,
"h": 36.995,
"l": 36.92,
"c": 36.98
},
{
"t": 1785523200,
"o": 36.97,
"h": 37.03,
"l": 36.96,
"c": 37.01
},
{
"t": 1785523500,
"o": 37.03,
"h": 37.09,
"l": 37.03,
"c": 37.08
},
{
"t": 1785523800,
"o": 37.095,
"h": 37.1,
"l": 37.05,
"c": 37.065
},
{
"t": 1785524100,
"o": 37.065,
"h": 37.07,
"l": 36.975,
"c": 36.99
},
{
"t": 1785524400,
"o": 37,
"h": 37.045,
"l": 36.895,
"c": 36.915
},
{
"t": 1785524700,
"o": 36.9,
"h": 37.055,
"l": 36.9,
"c": 37.03
},
{
"t": 1785525000,
"o": 37.02,
"h": 37.06,
"l": 36.97,
"c": 36.97
},
{
"t": 1785525300,
"o": 36.965,
"h": 37.005,
"l": 36.88,
"c": 36.98
},
{
"t": 1785525600,
"o": 36.96,
"h": 37.015,
"l": 36.85,
"c": 36.87
},
{
"t": 1785525900,
"o": 36.865,
"h": 36.99,
"l": 36.85,
"c": 36.94
},
{
"t": 1785526200,
"o": 36.94,
"h": 36.98,
"l": 36.84,
"c": 36.92
},
{
"t": 1785526500,
"o": 36.93,
"h": 36.93,
"l": 36.84,
"c": 36.88
},
{
"t": 1785526800,
"o": 36.88,
"h": 36.945,
"l": 36.85,
"c": 36.945
},
{
"t": 1785527100,
"o": 36.94,
"h": 37.04,
"l": 36.93,
"c": 37.03
},
{
"t": 1785527400,
"o": 37.07,
"h": 37.07,
"l": 36.92,
"c": 36.94
},
{
"t": 1785527700,
"o": 36.945,
"h": 36.945,
"l": 36.66,
"c": 36.73
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 36.6884
},
{
"t": 1785504900,
"v": 36.4944
},
{
"t": 1785505200,
"v": 36.2614
},
{
"t": 1785505500,
"v": 36.0662
},
{
"t": 1785505800,
"v": 35.9923
},
{
"t": 1785506100,
"v": 35.8637
},
{
"t": 1785506400,
"v": 35.8713
},
{
"t": 1785506700,
"v": 35.6472
},
{
"t": 1785507000,
"v": 35.5985
},
{
"t": 1785507300,
"v": 35.6028
},
{
"t": 1785507600,
"v": 35.8032
},
{
"t": 1785507900,
"v": 36.0038
},
{
"t": 1785508200,
"v": 36.1106
},
{
"t": 1785508500,
"v": 36.1471
},
{
"t": 1785508800,
"v": 36.0781
},
{
"t": 1785509100,
"v": 36.2059
},
{
"t": 1785509400,
"v": 36.462
},
{
"t": 1785509700,
"v": 36.5222
},
{
"t": 1785510000,
"v": 36.5475
},
{
"t": 1785510300,
"v": 36.5283
},
{
"t": 1785510600,
"v": 36.3657
},
{
"t": 1785510900,
"v": 36.5898
},
{
"t": 1785511200,
"v": 36.4984
},
{
"t": 1785511500,
"v": 36.404
},
{
"t": 1785511800,
"v": 36.3863
},
{
"t": 1785512100,
"v": 36.4617
},
{
"t": 1785512400,
"v": 36.4737
},
{
"t": 1785512700,
"v": 36.5356
},
{
"t": 1785513000,
"v": 36.5915
},
{
"t": 1785513300,
"v": 36.7859
},
{
"t": 1785513600,
"v": 36.9142
},
{
"t": 1785513900,
"v": 36.8663
},
{
"t": 1785514200,
"v": 36.87
},
{
"t": 1785514500,
"v": 36.8949
},
{
"t": 1785514800,
"v": 36.8964
},
{
"t": 1785515100,
"v": 36.8226
},
{
"t": 1785515400,
"v": 36.744
},
{
"t": 1785515700,
"v": 36.777
},
{
"t": 1785516000,
"v": 36.7866
},
{
"t": 1785516300,
"v": 36.8745
},
{
"t": 1785516600,
"v": 36.8021
},
{
"t": 1785516900,
"v": 36.8101
},
{
"t": 1785517200,
"v": 36.7865
},
{
"t": 1785517500,
"v": 36.7244
},
{
"t": 1785517800,
"v": 36.77
},
{
"t": 1785518100,
"v": 36.8023
},
{
"t": 1785518400,
"v": 36.7548
},
{
"t": 1785518700,
"v": 36.7723
},
{
"t": 1785519000,
"v": 36.7988
},
{
"t": 1785519300,
"v": 36.9081
},
{
"t": 1785519600,
"v": 36.9919
},
{
"t": 1785519900,
"v": 36.9351
},
{
"t": 1785520200,
"v": 36.8681
},
{
"t": 1785520500,
"v": 36.9178
},
{
"t": 1785520800,
"v": 36.9786
},
{
"t": 1785521100,
"v": 36.9769
},
{
"t": 1785521400,
"v": 36.947
},
{
"t": 1785521700,
"v": 36.9242
},
{
"t": 1785522000,
"v": 36.898
},
{
"t": 1785522300,
"v": 36.8864
},
{
"t": 1785522600,
"v": 36.9156
},
{
"t": 1785522900,
"v": 36.9518
},
{
"t": 1785523200,
"v": 36.9946
},
{
"t": 1785523500,
"v": 37.0647
},
{
"t": 1785523800,
"v": 37.0829
},
{
"t": 1785524100,
"v": 37.0103
},
{
"t": 1785524400,
"v": 36.973
},
{
"t": 1785524700,
"v": 36.9631
},
{
"t": 1785525000,
"v": 37.0299
},
{
"t": 1785525300,
"v": 36.9287
},
{
"t": 1785525600,
"v": 36.9582
},
{
"t": 1785525900,
"v": 36.9378
},
{
"t": 1785526200,
"v": 36.9187
},
{
"t": 1785526500,
"v": 36.8799
},
{
"t": 1785526800,
"v": 36.9013
},
{
"t": 1785527100,
"v": 36.9757
},
{
"t": 1785527400,
"v": 36.9836
},
{
"t": 1785527700,
"v": 36.7382
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 36.24,
"h": 37.06,
"l": 35.69,
"c": 36.49
},
{
"t": 1785504900,
"o": 36.6,
"h": 36.62,
"l": 36.32,
"c": 36.34
},
{
"t": 1785505200,
"o": 36.32,
"h": 36.4,
"l": 36.11,
"c": 36.18
},
{
"t": 1785505500,
"o": 36.19,
"h": 36.26,
"l": 35.94,
"c": 36.09
},
{
"t": 1785505800,
"o": 36.11,
"h": 36.13,
"l": 35.88,
"c": 35.8925
},
{
"t": 1785506100,
"o": 35.905,
"h": 36.03,
"l": 35.77,
"c": 36.02
},
{
"t": 1785506400,
"o": 35.97,
"h": 35.97,
"l": 35.7,
"c": 35.82
},
{
"t": 1785506700,
"o": 35.785,
"h": 35.825,
"l": 35.51,
"c": 35.64
},
{
"t": 1785507000,
"o": 35.62,
"h": 35.68,
"l": 35.48,
"c": 35.54
},
{
"t": 1785507300,
"o": 35.54,
"h": 35.805,
"l": 35.52,
"c": 35.75
},
{
"t": 1785507600,
"o": 35.765,
"h": 35.88,
"l": 35.69,
"c": 35.74
},
{
"t": 1785507900,
"o": 35.775,
"h": 36.12,
"l": 35.775,
"c": 36.12
},
{
"t": 1785508200,
"o": 36.115,
"h": 36.21,
"l": 36,
"c": 36.18
},
{
"t": 1785508500,
"o": 36.16,
"h": 36.205,
"l": 36.07,
"c": 36.12
},
{
"t": 1785508800,
"o": 36.12,
"h": 36.17,
"l": 36.02,
"c": 36.085
},
{
"t": 1785509100,
"o": 36.11,
"h": 36.43,
"l": 36.08,
"c": 36.43
},
{
"t": 1785509400,
"o": 36.44,
"h": 36.61,
"l": 36.32,
"c": 36.52
},
{
"t": 1785509700,
"o": 36.5,
"h": 36.58,
"l": 36.45,
"c": 36.52
},
{
"t": 1785510000,
"o": 36.52,
"h": 36.63,
"l": 36.47,
"c": 36.62
},
{
"t": 1785510300,
"o": 36.62,
"h": 36.685,
"l": 36.3752,
"c": 36.41
},
{
"t": 1785510600,
"o": 36.41,
"h": 36.52,
"l": 36.28,
"c": 36.5
},
{
"t": 1785510900,
"o": 36.49,
"h": 36.77,
"l": 36.46,
"c": 36.49
},
{
"t": 1785511200,
"o": 36.5,
"h": 36.525,
"l": 36.45,
"c": 36.5
},
{
"t": 1785511500,
"o": 36.505,
"h": 36.505,
"l": 36.34,
"c": 36.4
},
{
"t": 1785511800,
"o": 36.41,
"h": 36.44,
"l": 36.34,
"c": 36.44
},
{
"t": 1785512100,
"o": 36.44,
"h": 36.6,
"l": 36.425,
"c": 36.51
},
{
"t": 1785512400,
"o": 36.51,
"h": 36.54,
"l": 36.42,
"c": 36.53
},
{
"t": 1785512700,
"o": 36.54,
"h": 36.57,
"l": 36.5,
"c": 36.52
},
{
"t": 1785513000,
"o": 36.55,
"h": 36.68,
"l": 36.54,
"c": 36.68
},
{
"t": 1785513300,
"o": 36.68,
"h": 36.855,
"l": 36.68,
"c": 36.855
},
{
"t": 1785513600,
"o": 36.84,
"h": 37.03,
"l": 36.825,
"c": 36.9199
},
{
"t": 1785513900,
"o": 36.905,
"h": 36.905,
"l": 36.82,
"c": 36.89
},
{
"t": 1785514200,
"o": 36.875,
"h": 36.92,
"l": 36.81,
"c": 36.92
},
{
"t": 1785514500,
"o": 36.93,
"h": 36.96,
"l": 36.815,
"c": 36.9
},
{
"t": 1785514800,
"o": 36.88,
"h": 36.97,
"l": 36.82,
"c": 36.865
},
{
"t": 1785515100,
"o": 36.86,
"h": 36.88,
"l": 36.74,
"c": 36.81
},
{
"t": 1785515400,
"o": 36.83,
"h": 36.83,
"l": 36.69,
"c": 36.75
},
{
"t": 1785515700,
"o": 36.74,
"h": 36.84,
"l": 36.74,
"c": 36.84
},
{
"t": 1785516000,
"o": 36.81,
"h": 36.87,
"l": 36.76,
"c": 36.87
},
{
"t": 1785516300,
"o": 36.86,
"h": 36.9521,
"l": 36.77,
"c": 36.77
},
{
"t": 1785516600,
"o": 36.81,
"h": 36.83,
"l": 36.76,
"c": 36.79
},
{
"t": 1785516900,
"o": 36.785,
"h": 36.89,
"l": 36.775,
"c": 36.785
},
{
"t": 1785517200,
"o": 36.785,
"h": 36.8,
"l": 36.75,
"c": 36.76
},
{
"t": 1785517500,
"o": 36.76,
"h": 36.78,
"l": 36.68,
"c": 36.72
},
{
"t": 1785517800,
"o": 36.71,
"h": 36.82,
"l": 36.7,
"c": 36.8
},
{
"t": 1785518100,
"o": 36.8,
"h": 36.84,
"l": 36.76,
"c": 36.78
},
{
"t": 1785518400,
"o": 36.785,
"h": 36.81,
"l": 36.67,
"c": 36.79
},
{
"t": 1785518700,
"o": 36.79,
"h": 36.83,
"l": 36.72,
"c": 36.79
},
{
"t": 1785519000,
"o": 36.78,
"h": 36.82,
"l": 36.75,
"c": 36.82
},
{
"t": 1785519300,
"o": 36.85,
"h": 36.99,
"l": 36.85,
"c": 36.95
},
{
"t": 1785519600,
"o": 36.945,
"h": 37.03,
"l": 36.92,
"c": 36.99
},
{
"t": 1785519900,
"o": 37.01,
"h": 37.015,
"l": 36.85,
"c": 36.865
},
{
"t": 1785520200,
"o": 36.85,
"h": 36.91,
"l": 36.84,
"c": 36.91
},
{
"t": 1785520500,
"o": 36.885,
"h": 36.965,
"l": 36.88,
"c": 36.945
},
{
"t": 1785520800,
"o": 36.93,
"h": 37.02,
"l": 36.93,
"c": 36.96
},
{
"t": 1785521100,
"o": 36.94,
"h": 37.01,
"l": 36.93,
"c": 36.99
},
{
"t": 1785521400,
"o": 36.99,
"h": 36.99,
"l": 36.88,
"c": 36.9
},
{
"t": 1785521700,
"o": 36.9,
"h": 36.96,
"l": 36.89,
"c": 36.92
},
{
"t": 1785522000,
"o": 36.92,
"h": 36.94,
"l": 36.86,
"c": 36.9
},
{
"t": 1785522300,
"o": 36.9,
"h": 36.91,
"l": 36.86,
"c": 36.89
},
{
"t": 1785522600,
"o": 36.89,
"h": 36.95,
"l": 36.89,
"c": 36.93
},
{
"t": 1785522900,
"o": 36.93,
"h": 36.995,
"l": 36.92,
"c": 36.98
},
{
"t": 1785523200,
"o": 36.97,
"h": 37.03,
"l": 36.96,
"c": 37.01
},
{
"t": 1785523500,
"o": 37.03,
"h": 37.09,
"l": 37.03,
"c": 37.08
},
{
"t": 1785523800,
"o": 37.095,
"h": 37.1,
"l": 37.05,
"c": 37.065
},
{
"t": 1785524100,
"o": 37.065,
"h": 37.07,
"l": 36.975,
"c": 36.99
},
{
"t": 1785524400,
"o": 37,
"h": 37.045,
"l": 36.895,
"c": 36.915
},
{
"t": 1785524700,
"o": 36.9,
"h": 37.055,
"l": 36.9,
"c": 37.03
},
{
"t": 1785525000,
"o": 37.02,
"h": 37.06,
"l": 36.97,
"c": 36.97
},
{
"t": 1785525300,
"o": 36.965,
"h": 37.005,
"l": 36.88,
"c": 36.98
},
{
"t": 1785525600,
"o": 36.96,
"h": 37.015,
"l": 36.85,
"c": 36.87
},
{
"t": 1785525900,
"o": 36.865,
"h": 36.99,
"l": 36.85,
"c": 36.94
},
{
"t": 1785526200,
"o": 36.94,
"h": 36.98,
"l": 36.84,
"c": 36.92
},
{
"t": 1785526500,
"o": 36.93,
"h": 36.93,
"l": 36.84,
"c": 36.88
},
{
"t": 1785526800,
"o": 36.88,
"h": 36.945,
"l": 36.85,
"c": 36.945
},
{
"t": 1785527100,
"o": 36.94,
"h": 37.04,
"l": 36.93,
"c": 37.03
},
{
"t": 1785527400,
"o": 37.07,
"h": 37.07,
"l": 36.92,
"c": 36.94
},
{
"t": 1785527700,
"o": 36.945,
"h": 36.945,
"l": 36.66,
"c": 36.73
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 36.49
},
{
"t": 1785504900,
"v": 36.46
},
{
"t": 1785505200,
"v": 36.404
},
{
"t": 1785505500,
"v": 36.3412
},
{
"t": 1785505800,
"v": 36.2515
},
{
"t": 1785506100,
"v": 36.2052
},
{
"t": 1785506400,
"v": 36.1281
},
{
"t": 1785506700,
"v": 36.0305
},
{
"t": 1785507000,
"v": 35.9324
},
{
"t": 1785507300,
"v": 35.8959
},
{
"t": 1785507600,
"v": 35.8647
},
{
"t": 1785507900,
"v": 35.9158
},
{
"t": 1785508200,
"v": 35.9686
},
{
"t": 1785508500,
"v": 35.9989
},
{
"t": 1785508800,
"v": 36.0161
},
{
"t": 1785509100,
"v": 36.0989
},
{
"t": 1785509400,
"v": 36.1831
},
{
"t": 1785509700,
"v": 36.2505
},
{
"t": 1785510000,
"v": 36.3244
},
{
"t": 1785510300,
"v": 36.3415
},
{
"t": 1785510600,
"v": 36.3732
},
{
"t": 1785510900,
"v": 36.3966
},
{
"t": 1785511200,
"v": 36.4173
},
{
"t": 1785511500,
"v": 36.4138
},
{
"t": 1785511800,
"v": 36.419
},
{
"t": 1785512100,
"v": 36.4372
},
{
"t": 1785512400,
"v": 36.4558
},
{
"t": 1785512700,
"v": 36.4686
},
{
"t": 1785513000,
"v": 36.5109
},
{
"t": 1785513300,
"v": 36.5797
},
{
"t": 1785513600,
"v": 36.6478
},
{
"t": 1785513900,
"v": 36.6962
},
{
"t": 1785514200,
"v": 36.741
},
{
"t": 1785514500,
"v": 36.7728
},
{
"t": 1785514800,
"v": 36.7912
},
{
"t": 1785515100,
"v": 36.795
},
{
"t": 1785515400,
"v": 36.786
},
{
"t": 1785515700,
"v": 36.7968
},
{
"t": 1785516000,
"v": 36.8114
},
{
"t": 1785516300,
"v": 36.8031
},
{
"t": 1785516600,
"v": 36.8005
},
{
"t": 1785516900,
"v": 36.7974
},
{
"t": 1785517200,
"v": 36.7899
},
{
"t": 1785517500,
"v": 36.7759
},
{
"t": 1785517800,
"v": 36.7808
},
{
"t": 1785518100,
"v": 36.7806
},
{
"t": 1785518400,
"v": 36.7825
},
{
"t": 1785518700,
"v": 36.784
},
{
"t": 1785519000,
"v": 36.7912
},
{
"t": 1785519300,
"v": 36.823
},
{
"t": 1785519600,
"v": 36.8564
},
{
"t": 1785519900,
"v": 36.8581
},
{
"t": 1785520200,
"v": 36.8685
},
{
"t": 1785520500,
"v": 36.8838
},
{
"t": 1785520800,
"v": 36.899
},
{
"t": 1785521100,
"v": 36.9172
},
{
"t": 1785521400,
"v": 36.9138
},
{
"t": 1785521700,
"v": 36.915
},
{
"t": 1785522000,
"v": 36.912
},
{
"t": 1785522300,
"v": 36.9076
},
{
"t": 1785522600,
"v": 36.9121
},
{
"t": 1785522900,
"v": 36.9257
},
{
"t": 1785523200,
"v": 36.9425
},
{
"t": 1785523500,
"v": 36.97
},
{
"t": 1785523800,
"v": 36.989
},
{
"t": 1785524100,
"v": 36.9892
},
{
"t": 1785524400,
"v": 36.9744
},
{
"t": 1785524700,
"v": 36.9855
},
{
"t": 1785525000,
"v": 36.9824
},
{
"t": 1785525300,
"v": 36.9819
},
{
"t": 1785525600,
"v": 36.9595
},
{
"t": 1785525900,
"v": 36.9556
},
{
"t": 1785526200,
"v": 36.9485
},
{
"t": 1785526500,
"v": 36.9348
},
{
"t": 1785526800,
"v": 36.9368
},
{
"t": 1785527100,
"v": 36.9555
},
{
"t": 1785527400,
"v": 36.9524
},
{
"t": 1785527700,
"v": 36.9079
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 36.24,
"h": 37.06,
"l": 35.69,
"c": 36.49
},
{
"t": 1785504900,
"o": 36.6,
"h": 36.62,
"l": 36.32,
"c": 36.34
},
{
"t": 1785505200,
"o": 36.32,
"h": 36.4,
"l": 36.11,
"c": 36.18
},
{
"t": 1785505500,
"o": 36.19,
"h": 36.26,
"l": 35.94,
"c": 36.09
},
{
"t": 1785505800,
"o": 36.11,
"h": 36.13,
"l": 35.88,
"c": 35.8925
},
{
"t": 1785506100,
"o": 35.905,
"h": 36.03,
"l": 35.77,
"c": 36.02
},
{
"t": 1785506400,
"o": 35.97,
"h": 35.97,
"l": 35.7,
"c": 35.82
},
{
"t": 1785506700,
"o": 35.785,
"h": 35.825,
"l": 35.51,
"c": 35.64
},
{
"t": 1785507000,
"o": 35.62,
"h": 35.68,
"l": 35.48,
"c": 35.54
},
{
"t": 1785507300,
"o": 35.54,
"h": 35.805,
"l": 35.52,
"c": 35.75
},
{
"t": 1785507600,
"o": 35.765,
"h": 35.88,
"l": 35.69,
"c": 35.74
},
{
"t": 1785507900,
"o": 35.775,
"h": 36.12,
"l": 35.775,
"c": 36.12
},
{
"t": 1785508200,
"o": 36.115,
"h": 36.21,
"l": 36,
"c": 36.18
},
{
"t": 1785508500,
"o": 36.16,
"h": 36.205,
"l": 36.07,
"c": 36.12
},
{
"t": 1785508800,
"o": 36.12,
"h": 36.17,
"l": 36.02,
"c": 36.085
},
{
"t": 1785509100,
"o": 36.11,
"h": 36.43,
"l": 36.08,
"c": 36.43
},
{
"t": 1785509400,
"o": 36.44,
"h": 36.61,
"l": 36.32,
"c": 36.52
},
{
"t": 1785509700,
"o": 36.5,
"h": 36.58,
"l": 36.45,
"c": 36.52
},
{
"t": 1785510000,
"o": 36.52,
"h": 36.63,
"l": 36.47,
"c": 36.62
},
{
"t": 1785510300,
"o": 36.62,
"h": 36.685,
"l": 36.3752,
"c": 36.41
},
{
"t": 1785510600,
"o": 36.41,
"h": 36.52,
"l": 36.28,
"c": 36.5
},
{
"t": 1785510900,
"o": 36.49,
"h": 36.77,
"l": 36.46,
"c": 36.49
},
{
"t": 1785511200,
"o": 36.5,
"h": 36.525,
"l": 36.45,
"c": 36.5
},
{
"t": 1785511500,
"o": 36.505,
"h": 36.505,
"l": 36.34,
"c": 36.4
},
{
"t": 1785511800,
"o": 36.41,
"h": 36.44,
"l": 36.34,
"c": 36.44
},
{
"t": 1785512100,
"o": 36.44,
"h": 36.6,
"l": 36.425,
"c": 36.51
},
{
"t": 1785512400,
"o": 36.51,
"h": 36.54,
"l": 36.42,
"c": 36.53
},
{
"t": 1785512700,
"o": 36.54,
"h": 36.57,
"l": 36.5,
"c": 36.52
},
{
"t": 1785513000,
"o": 36.55,
"h": 36.68,
"l": 36.54,
"c": 36.68
},
{
"t": 1785513300,
"o": 36.68,
"h": 36.855,
"l": 36.68,
"c": 36.855
},
{
"t": 1785513600,
"o": 36.84,
"h": 37.03,
"l": 36.825,
"c": 36.9199
},
{
"t": 1785513900,
"o": 36.905,
"h": 36.905,
"l": 36.82,
"c": 36.89
},
{
"t": 1785514200,
"o": 36.875,
"h": 36.92,
"l": 36.81,
"c": 36.92
},
{
"t": 1785514500,
"o": 36.93,
"h": 36.96,
"l": 36.815,
"c": 36.9
},
{
"t": 1785514800,
"o": 36.88,
"h": 36.97,
"l": 36.82,
"c": 36.865
},
{
"t": 1785515100,
"o": 36.86,
"h": 36.88,
"l": 36.74,
"c": 36.81
},
{
"t": 1785515400,
"o": 36.83,
"h": 36.83,
"l": 36.69,
"c": 36.75
},
{
"t": 1785515700,
"o": 36.74,
"h": 36.84,
"l": 36.74,
"c": 36.84
},
{
"t": 1785516000,
"o": 36.81,
"h": 36.87,
"l": 36.76,
"c": 36.87
},
{
"t": 1785516300,
"o": 36.86,
"h": 36.9521,
"l": 36.77,
"c": 36.77
},
{
"t": 1785516600,
"o": 36.81,
"h": 36.83,
"l": 36.76,
"c": 36.79
},
{
"t": 1785516900,
"o": 36.785,
"h": 36.89,
"l": 36.775,
"c": 36.785
},
{
"t": 1785517200,
"o": 36.785,
"h": 36.8,
"l": 36.75,
"c": 36.76
},
{
"t": 1785517500,
"o": 36.76,
"h": 36.78,
"l": 36.68,
"c": 36.72
},
{
"t": 1785517800,
"o": 36.71,
"h": 36.82,
"l": 36.7,
"c": 36.8
},
{
"t": 1785518100,
"o": 36.8,
"h": 36.84,
"l": 36.76,
"c": 36.78
},
{
"t": 1785518400,
"o": 36.785,
"h": 36.81,
"l": 36.67,
"c": 36.79
},
{
"t": 1785518700,
"o": 36.79,
"h": 36.83,
"l": 36.72,
"c": 36.79
},
{
"t": 1785519000,
"o": 36.78,
"h": 36.82,
"l": 36.75,
"c": 36.82
},
{
"t": 1785519300,
"o": 36.85,
"h": 36.99,
"l": 36.85,
"c": 36.95
},
{
"t": 1785519600,
"o": 36.945,
"h": 37.03,
"l": 36.92,
"c": 36.99
},
{
"t": 1785519900,
"o": 37.01,
"h": 37.015,
"l": 36.85,
"c": 36.865
},
{
"t": 1785520200,
"o": 36.85,
"h": 36.91,
"l": 36.84,
"c": 36.91
},
{
"t": 1785520500,
"o": 36.885,
"h": 36.965,
"l": 36.88,
"c": 36.945
},
{
"t": 1785520800,
"o": 36.93,
"h": 37.02,
"l": 36.93,
"c": 36.96
},
{
"t": 1785521100,
"o": 36.94,
"h": 37.01,
"l": 36.93,
"c": 36.99
},
{
"t": 1785521400,
"o": 36.99,
"h": 36.99,
"l": 36.88,
"c": 36.9
},
{
"t": 1785521700,
"o": 36.9,
"h": 36.96,
"l": 36.89,
"c": 36.92
},
{
"t": 1785522000,
"o": 36.92,
"h": 36.94,
"l": 36.86,
"c": 36.9
},
{
"t": 1785522300,
"o": 36.9,
"h": 36.91,
"l": 36.86,
"c": 36.89
},
{
"t": 1785522600,
"o": 36.89,
"h": 36.95,
"l": 36.89,
"c": 36.93
},
{
"t": 1785522900,
"o": 36.93,
"h": 36.995,
"l": 36.92,
"c": 36.98
},
{
"t": 1785523200,
"o": 36.97,
"h": 37.03,
"l": 36.96,
"c": 37.01
},
{
"t": 1785523500,
"o": 37.03,
"h": 37.09,
"l": 37.03,
"c": 37.08
},
{
"t": 1785523800,
"o": 37.095,
"h": 37.1,
"l": 37.05,
"c": 37.065
},
{
"t": 1785524100,
"o": 37.065,
"h": 37.07,
"l": 36.975,
"c": 36.99
},
{
"t": 1785524400,
"o": 37,
"h": 37.045,
"l": 36.895,
"c": 36.915
},
{
"t": 1785524700,
"o": 36.9,
"h": 37.055,
"l": 36.9,
"c": 37.03
},
{
"t": 1785525000,
"o": 37.02,
"h": 37.06,
"l": 36.97,
"c": 36.97
},
{
"t": 1785525300,
"o": 36.965,
"h": 37.005,
"l": 36.88,
"c": 36.98
},
{
"t": 1785525600,
"o": 36.96,
"h": 37.015,
"l": 36.85,
"c": 36.87
},
{
"t": 1785525900,
"o": 36.865,
"h": 36.99,
"l": 36.85,
"c": 36.94
},
{
"t": 1785526200,
"o": 36.94,
"h": 36.98,
"l": 36.84,
"c": 36.92
},
{
"t": 1785526500,
"o": 36.93,
"h": 36.93,
"l": 36.84,
"c": 36.88
},
{
"t": 1785526800,
"o": 36.88,
"h": 36.945,
"l": 36.85,
"c": 36.945
},
{
"t": 1785527100,
"o": 36.94,
"h": 37.04,
"l": 36.93,
"c": 37.03
},
{
"t": 1785527400,
"o": 37.07,
"h": 37.07,
"l": 36.92,
"c": 36.94
},
{
"t": 1785527700,
"o": 36.945,
"h": 36.945,
"l": 36.66,
"c": 36.73
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 36.49
},
{
"t": 1785504900,
"v": 36.4764
},
{
"t": 1785505200,
"v": 36.4494
},
{
"t": 1785505500,
"v": 36.4167
},
{
"t": 1785505800,
"v": 36.3691
},
{
"t": 1785506100,
"v": 36.3374
},
{
"t": 1785506400,
"v": 36.2903
},
{
"t": 1785506700,
"v": 36.2312
},
{
"t": 1785507000,
"v": 36.1684
},
{
"t": 1785507300,
"v": 36.1303
},
{
"t": 1785507600,
"v": 36.0948
},
{
"t": 1785507900,
"v": 36.0971
},
{
"t": 1785508200,
"v": 36.1047
},
{
"t": 1785508500,
"v": 36.1061
},
{
"t": 1785508800,
"v": 36.1041
},
{
"t": 1785509100,
"v": 36.1338
},
{
"t": 1785509400,
"v": 36.1689
},
{
"t": 1785509700,
"v": 36.2008
},
{
"t": 1785510000,
"v": 36.2389
},
{
"t": 1785510300,
"v": 36.2545
},
{
"t": 1785510600,
"v": 36.2768
},
{
"t": 1785510900,
"v": 36.2962
},
{
"t": 1785511200,
"v": 36.3147
},
{
"t": 1785511500,
"v": 36.3225
},
{
"t": 1785511800,
"v": 36.3331
},
{
"t": 1785512100,
"v": 36.3492
},
{
"t": 1785512400,
"v": 36.3657
},
{
"t": 1785512700,
"v": 36.3797
},
{
"t": 1785513000,
"v": 36.407
},
{
"t": 1785513300,
"v": 36.4477
},
{
"t": 1785513600,
"v": 36.4906
},
{
"t": 1785513900,
"v": 36.5269
},
{
"t": 1785514200,
"v": 36.5627
},
{
"t": 1785514500,
"v": 36.5933
},
{
"t": 1785514800,
"v": 36.618
},
{
"t": 1785515100,
"v": 36.6355
},
{
"t": 1785515400,
"v": 36.6459
},
{
"t": 1785515700,
"v": 36.6635
},
{
"t": 1785516000,
"v": 36.6823
},
{
"t": 1785516300,
"v": 36.6903
},
{
"t": 1785516600,
"v": 36.6994
},
{
"t": 1785516900,
"v": 36.7071
},
{
"t": 1785517200,
"v": 36.7119
},
{
"t": 1785517500,
"v": 36.7127
},
{
"t": 1785517800,
"v": 36.7206
},
{
"t": 1785518100,
"v": 36.726
},
{
"t": 1785518400,
"v": 36.7318
},
{
"t": 1785518700,
"v": 36.7371
},
{
"t": 1785519000,
"v": 36.7447
},
{
"t": 1785519300,
"v": 36.7633
},
{
"t": 1785519600,
"v": 36.7839
},
{
"t": 1785519900,
"v": 36.7913
},
{
"t": 1785520200,
"v": 36.8021
},
{
"t": 1785520500,
"v": 36.8151
},
{
"t": 1785520800,
"v": 36.8283
},
{
"t": 1785521100,
"v": 36.843
},
{
"t": 1785521400,
"v": 36.8481
},
{
"t": 1785521700,
"v": 36.8547
},
{
"t": 1785522000,
"v": 36.8588
},
{
"t": 1785522300,
"v": 36.8616
},
{
"t": 1785522600,
"v": 36.8678
},
{
"t": 1785522900,
"v": 36.878
},
{
"t": 1785523200,
"v": 36.89
},
{
"t": 1785523500,
"v": 36.9073
},
{
"t": 1785523800,
"v": 36.9216
},
{
"t": 1785524100,
"v": 36.9279
},
{
"t": 1785524400,
"v": 36.9267
},
{
"t": 1785524700,
"v": 36.9361
},
{
"t": 1785525000,
"v": 36.9392
},
{
"t": 1785525300,
"v": 36.9429
},
{
"t": 1785525600,
"v": 36.9363
},
{
"t": 1785525900,
"v": 36.9366
},
{
"t": 1785526200,
"v": 36.9351
},
{
"t": 1785526500,
"v": 36.9301
},
{
"t": 1785526800,
"v": 36.9314
},
{
"t": 1785527100,
"v": 36.9404
},
{
"t": 1785527400,
"v": 36.9404
},
{
"t": 1785527700,
"v": 36.9212
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 36.24,
"h": 37.06,
"l": 35.69,
"c": 36.49
},
{
"t": 1785504900,
"o": 36.6,
"h": 36.62,
"l": 36.32,
"c": 36.34
},
{
"t": 1785505200,
"o": 36.32,
"h": 36.4,
"l": 36.11,
"c": 36.18
},
{
"t": 1785505500,
"o": 36.19,
"h": 36.26,
"l": 35.94,
"c": 36.09
},
{
"t": 1785505800,
"o": 36.11,
"h": 36.13,
"l": 35.88,
"c": 35.8925
},
{
"t": 1785506100,
"o": 35.905,
"h": 36.03,
"l": 35.77,
"c": 36.02
},
{
"t": 1785506400,
"o": 35.97,
"h": 35.97,
"l": 35.7,
"c": 35.82
},
{
"t": 1785506700,
"o": 35.785,
"h": 35.825,
"l": 35.51,
"c": 35.64
},
{
"t": 1785507000,
"o": 35.62,
"h": 35.68,
"l": 35.48,
"c": 35.54
},
{
"t": 1785507300,
"o": 35.54,
"h": 35.805,
"l": 35.52,
"c": 35.75
},
{
"t": 1785507600,
"o": 35.765,
"h": 35.88,
"l": 35.69,
"c": 35.74
},
{
"t": 1785507900,
"o": 35.775,
"h": 36.12,
"l": 35.775,
"c": 36.12
},
{
"t": 1785508200,
"o": 36.115,
"h": 36.21,
"l": 36,
"c": 36.18
},
{
"t": 1785508500,
"o": 36.16,
"h": 36.205,
"l": 36.07,
"c": 36.12
},
{
"t": 1785508800,
"o": 36.12,
"h": 36.17,
"l": 36.02,
"c": 36.085
},
{
"t": 1785509100,
"o": 36.11,
"h": 36.43,
"l": 36.08,
"c": 36.43
},
{
"t": 1785509400,
"o": 36.44,
"h": 36.61,
"l": 36.32,
"c": 36.52
},
{
"t": 1785509700,
"o": 36.5,
"h": 36.58,
"l": 36.45,
"c": 36.52
},
{
"t": 1785510000,
"o": 36.52,
"h": 36.63,
"l": 36.47,
"c": 36.62
},
{
"t": 1785510300,
"o": 36.62,
"h": 36.685,
"l": 36.3752,
"c": 36.41
},
{
"t": 1785510600,
"o": 36.41,
"h": 36.52,
"l": 36.28,
"c": 36.5
},
{
"t": 1785510900,
"o": 36.49,
"h": 36.77,
"l": 36.46,
"c": 36.49
},
{
"t": 1785511200,
"o": 36.5,
"h": 36.525,
"l": 36.45,
"c": 36.5
},
{
"t": 1785511500,
"o": 36.505,
"h": 36.505,
"l": 36.34,
"c": 36.4
},
{
"t": 1785511800,
"o": 36.41,
"h": 36.44,
"l": 36.34,
"c": 36.44
},
{
"t": 1785512100,
"o": 36.44,
"h": 36.6,
"l": 36.425,
"c": 36.51
},
{
"t": 1785512400,
"o": 36.51,
"h": 36.54,
"l": 36.42,
"c": 36.53
},
{
"t": 1785512700,
"o": 36.54,
"h": 36.57,
"l": 36.5,
"c": 36.52
},
{
"t": 1785513000,
"o": 36.55,
"h": 36.68,
"l": 36.54,
"c": 36.68
},
{
"t": 1785513300,
"o": 36.68,
"h": 36.855,
"l": 36.68,
"c": 36.855
},
{
"t": 1785513600,
"o": 36.84,
"h": 37.03,
"l": 36.825,
"c": 36.9199
},
{
"t": 1785513900,
"o": 36.905,
"h": 36.905,
"l": 36.82,
"c": 36.89
},
{
"t": 1785514200,
"o": 36.875,
"h": 36.92,
"l": 36.81,
"c": 36.92
},
{
"t": 1785514500,
"o": 36.93,
"h": 36.96,
"l": 36.815,
"c": 36.9
},
{
"t": 1785514800,
"o": 36.88,
"h": 36.97,
"l": 36.82,
"c": 36.865
},
{
"t": 1785515100,
"o": 36.86,
"h": 36.88,
"l": 36.74,
"c": 36.81
},
{
"t": 1785515400,
"o": 36.83,
"h": 36.83,
"l": 36.69,
"c": 36.75
},
{
"t": 1785515700,
"o": 36.74,
"h": 36.84,
"l": 36.74,
"c": 36.84
},
{
"t": 1785516000,
"o": 36.81,
"h": 36.87,
"l": 36.76,
"c": 36.87
},
{
"t": 1785516300,
"o": 36.86,
"h": 36.9521,
"l": 36.77,
"c": 36.77
},
{
"t": 1785516600,
"o": 36.81,
"h": 36.83,
"l": 36.76,
"c": 36.79
},
{
"t": 1785516900,
"o": 36.785,
"h": 36.89,
"l": 36.775,
"c": 36.785
},
{
"t": 1785517200,
"o": 36.785,
"h": 36.8,
"l": 36.75,
"c": 36.76
},
{
"t": 1785517500,
"o": 36.76,
"h": 36.78,
"l": 36.68,
"c": 36.72
},
{
"t": 1785517800,
"o": 36.71,
"h": 36.82,
"l": 36.7,
"c": 36.8
},
{
"t": 1785518100,
"o": 36.8,
"h": 36.84,
"l": 36.76,
"c": 36.78
},
{
"t": 1785518400,
"o": 36.785,
"h": 36.81,
"l": 36.67,
"c": 36.79
},
{
"t": 1785518700,
"o": 36.79,
"h": 36.83,
"l": 36.72,
"c": 36.79
},
{
"t": 1785519000,
"o": 36.78,
"h": 36.82,
"l": 36.75,
"c": 36.82
},
{
"t": 1785519300,
"o": 36.85,
"h": 36.99,
"l": 36.85,
"c": 36.95
},
{
"t": 1785519600,
"o": 36.945,
"h": 37.03,
"l": 36.92,
"c": 36.99
},
{
"t": 1785519900,
"o": 37.01,
"h": 37.015,
"l": 36.85,
"c": 36.865
},
{
"t": 1785520200,
"o": 36.85,
"h": 36.91,
"l": 36.84,
"c": 36.91
},
{
"t": 1785520500,
"o": 36.885,
"h": 36.965,
"l": 36.88,
"c": 36.945
},
{
"t": 1785520800,
"o": 36.93,
"h": 37.02,
"l": 36.93,
"c": 36.96
},
{
"t": 1785521100,
"o": 36.94,
"h": 37.01,
"l": 36.93,
"c": 36.99
},
{
"t": 1785521400,
"o": 36.99,
"h": 36.99,
"l": 36.88,
"c": 36.9
},
{
"t": 1785521700,
"o": 36.9,
"h": 36.96,
"l": 36.89,
"c": 36.92
},
{
"t": 1785522000,
"o": 36.92,
"h": 36.94,
"l": 36.86,
"c": 36.9
},
{
"t": 1785522300,
"o": 36.9,
"h": 36.91,
"l": 36.86,
"c": 36.89
},
{
"t": 1785522600,
"o": 36.89,
"h": 36.95,
"l": 36.89,
"c": 36.93
},
{
"t": 1785522900,
"o": 36.93,
"h": 36.995,
"l": 36.92,
"c": 36.98
},
{
"t": 1785523200,
"o": 36.97,
"h": 37.03,
"l": 36.96,
"c": 37.01
},
{
"t": 1785523500,
"o": 37.03,
"h": 37.09,
"l": 37.03,
"c": 37.08
},
{
"t": 1785523800,
"o": 37.095,
"h": 37.1,
"l": 37.05,
"c": 37.065
},
{
"t": 1785524100,
"o": 37.065,
"h": 37.07,
"l": 36.975,
"c": 36.99
},
{
"t": 1785524400,
"o": 37,
"h": 37.045,
"l": 36.895,
"c": 36.915
},
{
"t": 1785524700,
"o": 36.9,
"h": 37.055,
"l": 36.9,
"c": 37.03
},
{
"t": 1785525000,
"o": 37.02,
"h": 37.06,
"l": 36.97,
"c": 36.97
},
{
"t": 1785525300,
"o": 36.965,
"h": 37.005,
"l": 36.88,
"c": 36.98
},
{
"t": 1785525600,
"o": 36.96,
"h": 37.015,
"l": 36.85,
"c": 36.87
},
{
"t": 1785525900,
"o": 36.865,
"h": 36.99,
"l": 36.85,
"c": 36.94
},
{
"t": 1785526200,
"o": 36.94,
"h": 36.98,
"l": 36.84,
"c": 36.92
},
{
"t": 1785526500,
"o": 36.93,
"h": 36.93,
"l": 36.84,
"c": 36.88
},
{
"t": 1785526800,
"o": 36.88,
"h": 36.945,
"l": 36.85,
"c": 36.945
},
{
"t": 1785527100,
"o": 36.94,
"h": 37.04,
"l": 36.93,
"c": 37.03
},
{
"t": 1785527400,
"o": 37.07,
"h": 37.07,
"l": 36.92,
"c": 36.94
},
{
"t": 1785527700,
"o": 36.945,
"h": 36.945,
"l": 36.66,
"c": 36.73
}
],
"overlays": {
"lines": [
{
"label": "PP $35.89",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 35.89
},
{
"t": 1785527700,
"v": 35.89
}
]
},
{
"label": "R1 $36.21",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 36.21
},
{
"t": 1785527700,
"v": 36.21
}
]
},
{
"label": "S1 $35.03",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 35.03
},
{
"t": 1785527700,
"v": 35.03
}
]
},
{
"label": "R2 $37.07",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 37.07
},
{
"t": 1785527700,
"v": 37.07
}
]
},
{
"label": "S2 $34.71",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 34.71
},
{
"t": 1785527700,
"v": 34.71
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 36.24,
"h": 37.06,
"l": 35.69,
"c": 36.49
},
{
"t": 1785504900,
"o": 36.6,
"h": 36.62,
"l": 36.32,
"c": 36.34
},
{
"t": 1785505200,
"o": 36.32,
"h": 36.4,
"l": 36.11,
"c": 36.18
},
{
"t": 1785505500,
"o": 36.19,
"h": 36.26,
"l": 35.94,
"c": 36.09
},
{
"t": 1785505800,
"o": 36.11,
"h": 36.13,
"l": 35.88,
"c": 35.8925
},
{
"t": 1785506100,
"o": 35.905,
"h": 36.03,
"l": 35.77,
"c": 36.02
},
{
"t": 1785506400,
"o": 35.97,
"h": 35.97,
"l": 35.7,
"c": 35.82
},
{
"t": 1785506700,
"o": 35.785,
"h": 35.825,
"l": 35.51,
"c": 35.64
},
{
"t": 1785507000,
"o": 35.62,
"h": 35.68,
"l": 35.48,
"c": 35.54
},
{
"t": 1785507300,
"o": 35.54,
"h": 35.805,
"l": 35.52,
"c": 35.75
},
{
"t": 1785507600,
"o": 35.765,
"h": 35.88,
"l": 35.69,
"c": 35.74
},
{
"t": 1785507900,
"o": 35.775,
"h": 36.12,
"l": 35.775,
"c": 36.12
},
{
"t": 1785508200,
"o": 36.115,
"h": 36.21,
"l": 36,
"c": 36.18
},
{
"t": 1785508500,
"o": 36.16,
"h": 36.205,
"l": 36.07,
"c": 36.12
},
{
"t": 1785508800,
"o": 36.12,
"h": 36.17,
"l": 36.02,
"c": 36.085
},
{
"t": 1785509100,
"o": 36.11,
"h": 36.43,
"l": 36.08,
"c": 36.43
},
{
"t": 1785509400,
"o": 36.44,
"h": 36.61,
"l": 36.32,
"c": 36.52
},
{
"t": 1785509700,
"o": 36.5,
"h": 36.58,
"l": 36.45,
"c": 36.52
},
{
"t": 1785510000,
"o": 36.52,
"h": 36.63,
"l": 36.47,
"c": 36.62
},
{
"t": 1785510300,
"o": 36.62,
"h": 36.685,
"l": 36.3752,
"c": 36.41
},
{
"t": 1785510600,
"o": 36.41,
"h": 36.52,
"l": 36.28,
"c": 36.5
},
{
"t": 1785510900,
"o": 36.49,
"h": 36.77,
"l": 36.46,
"c": 36.49
},
{
"t": 1785511200,
"o": 36.5,
"h": 36.525,
"l": 36.45,
"c": 36.5
},
{
"t": 1785511500,
"o": 36.505,
"h": 36.505,
"l": 36.34,
"c": 36.4
},
{
"t": 1785511800,
"o": 36.41,
"h": 36.44,
"l": 36.34,
"c": 36.44
},
{
"t": 1785512100,
"o": 36.44,
"h": 36.6,
"l": 36.425,
"c": 36.51
},
{
"t": 1785512400,
"o": 36.51,
"h": 36.54,
"l": 36.42,
"c": 36.53
},
{
"t": 1785512700,
"o": 36.54,
"h": 36.57,
"l": 36.5,
"c": 36.52
},
{
"t": 1785513000,
"o": 36.55,
"h": 36.68,
"l": 36.54,
"c": 36.68
},
{
"t": 1785513300,
"o": 36.68,
"h": 36.855,
"l": 36.68,
"c": 36.855
},
{
"t": 1785513600,
"o": 36.84,
"h": 37.03,
"l": 36.825,
"c": 36.9199
},
{
"t": 1785513900,
"o": 36.905,
"h": 36.905,
"l": 36.82,
"c": 36.89
},
{
"t": 1785514200,
"o": 36.875,
"h": 36.92,
"l": 36.81,
"c": 36.92
},
{
"t": 1785514500,
"o": 36.93,
"h": 36.96,
"l": 36.815,
"c": 36.9
},
{
"t": 1785514800,
"o": 36.88,
"h": 36.97,
"l": 36.82,
"c": 36.865
},
{
"t": 1785515100,
"o": 36.86,
"h": 36.88,
"l": 36.74,
"c": 36.81
},
{
"t": 1785515400,
"o": 36.83,
"h": 36.83,
"l": 36.69,
"c": 36.75
},
{
"t": 1785515700,
"o": 36.74,
"h": 36.84,
"l": 36.74,
"c": 36.84
},
{
"t": 1785516000,
"o": 36.81,
"h": 36.87,
"l": 36.76,
"c": 36.87
},
{
"t": 1785516300,
"o": 36.86,
"h": 36.9521,
"l": 36.77,
"c": 36.77
},
{
"t": 1785516600,
"o": 36.81,
"h": 36.83,
"l": 36.76,
"c": 36.79
},
{
"t": 1785516900,
"o": 36.785,
"h": 36.89,
"l": 36.775,
"c": 36.785
},
{
"t": 1785517200,
"o": 36.785,
"h": 36.8,
"l": 36.75,
"c": 36.76
},
{
"t": 1785517500,
"o": 36.76,
"h": 36.78,
"l": 36.68,
"c": 36.72
},
{
"t": 1785517800,
"o": 36.71,
"h": 36.82,
"l": 36.7,
"c": 36.8
},
{
"t": 1785518100,
"o": 36.8,
"h": 36.84,
"l": 36.76,
"c": 36.78
},
{
"t": 1785518400,
"o": 36.785,
"h": 36.81,
"l": 36.67,
"c": 36.79
},
{
"t": 1785518700,
"o": 36.79,
"h": 36.83,
"l": 36.72,
"c": 36.79
},
{
"t": 1785519000,
"o": 36.78,
"h": 36.82,
"l": 36.75,
"c": 36.82
},
{
"t": 1785519300,
"o": 36.85,
"h": 36.99,
"l": 36.85,
"c": 36.95
},
{
"t": 1785519600,
"o": 36.945,
"h": 37.03,
"l": 36.92,
"c": 36.99
},
{
"t": 1785519900,
"o": 37.01,
"h": 37.015,
"l": 36.85,
"c": 36.865
},
{
"t": 1785520200,
"o": 36.85,
"h": 36.91,
"l": 36.84,
"c": 36.91
},
{
"t": 1785520500,
"o": 36.885,
"h": 36.965,
"l": 36.88,
"c": 36.945
},
{
"t": 1785520800,
"o": 36.93,
"h": 37.02,
"l": 36.93,
"c": 36.96
},
{
"t": 1785521100,
"o": 36.94,
"h": 37.01,
"l": 36.93,
"c": 36.99
},
{
"t": 1785521400,
"o": 36.99,
"h": 36.99,
"l": 36.88,
"c": 36.9
},
{
"t": 1785521700,
"o": 36.9,
"h": 36.96,
"l": 36.89,
"c": 36.92
},
{
"t": 1785522000,
"o": 36.92,
"h": 36.94,
"l": 36.86,
"c": 36.9
},
{
"t": 1785522300,
"o": 36.9,
"h": 36.91,
"l": 36.86,
"c": 36.89
},
{
"t": 1785522600,
"o": 36.89,
"h": 36.95,
"l": 36.89,
"c": 36.93
},
{
"t": 1785522900,
"o": 36.93,
"h": 36.995,
"l": 36.92,
"c": 36.98
},
{
"t": 1785523200,
"o": 36.97,
"h": 37.03,
"l": 36.96,
"c": 37.01
},
{
"t": 1785523500,
"o": 37.03,
"h": 37.09,
"l": 37.03,
"c": 37.08
},
{
"t": 1785523800,
"o": 37.095,
"h": 37.1,
"l": 37.05,
"c": 37.065
},
{
"t": 1785524100,
"o": 37.065,
"h": 37.07,
"l": 36.975,
"c": 36.99
},
{
"t": 1785524400,
"o": 37,
"h": 37.045,
"l": 36.895,
"c": 36.915
},
{
"t": 1785524700,
"o": 36.9,
"h": 37.055,
"l": 36.9,
"c": 37.03
},
{
"t": 1785525000,
"o": 37.02,
"h": 37.06,
"l": 36.97,
"c": 36.97
},
{
"t": 1785525300,
"o": 36.965,
"h": 37.005,
"l": 36.88,
"c": 36.98
},
{
"t": 1785525600,
"o": 36.96,
"h": 37.015,
"l": 36.85,
"c": 36.87
},
{
"t": 1785525900,
"o": 36.865,
"h": 36.99,
"l": 36.85,
"c": 36.94
},
{
"t": 1785526200,
"o": 36.94,
"h": 36.98,
"l": 36.84,
"c": 36.92
},
{
"t": 1785526500,
"o": 36.93,
"h": 36.93,
"l": 36.84,
"c": 36.88
},
{
"t": 1785526800,
"o": 36.88,
"h": 36.945,
"l": 36.85,
"c": 36.945
},
{
"t": 1785527100,
"o": 36.94,
"h": 37.04,
"l": 36.93,
"c": 37.03
},
{
"t": 1785527400,
"o": 37.07,
"h": 37.07,
"l": 36.92,
"c": 36.94
},
{
"t": 1785527700,
"o": 36.945,
"h": 36.945,
"l": 36.66,
"c": 36.73
}
],
"overlays": {
"lines": [
{
"label": "PDH $36.75",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 36.75
},
{
"t": 1785527700,
"v": 36.75
}
]
},
{
"label": "PDL $35.57",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 35.57
},
{
"t": 1785527700,
"v": 35.57
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 36.24,
"h": 37.06,
"l": 35.69,
"c": 36.49
},
{
"t": 1785504900,
"o": 36.6,
"h": 36.62,
"l": 36.32,
"c": 36.34
},
{
"t": 1785505200,
"o": 36.32,
"h": 36.4,
"l": 36.11,
"c": 36.18
},
{
"t": 1785505500,
"o": 36.19,
"h": 36.26,
"l": 35.94,
"c": 36.09
},
{
"t": 1785505800,
"o": 36.11,
"h": 36.13,
"l": 35.88,
"c": 35.8925
},
{
"t": 1785506100,
"o": 35.905,
"h": 36.03,
"l": 35.77,
"c": 36.02
},
{
"t": 1785506400,
"o": 35.97,
"h": 35.97,
"l": 35.7,
"c": 35.82
},
{
"t": 1785506700,
"o": 35.785,
"h": 35.825,
"l": 35.51,
"c": 35.64
},
{
"t": 1785507000,
"o": 35.62,
"h": 35.68,
"l": 35.48,
"c": 35.54
},
{
"t": 1785507300,
"o": 35.54,
"h": 35.805,
"l": 35.52,
"c": 35.75
},
{
"t": 1785507600,
"o": 35.765,
"h": 35.88,
"l": 35.69,
"c": 35.74
},
{
"t": 1785507900,
"o": 35.775,
"h": 36.12,
"l": 35.775,
"c": 36.12
},
{
"t": 1785508200,
"o": 36.115,
"h": 36.21,
"l": 36,
"c": 36.18
},
{
"t": 1785508500,
"o": 36.16,
"h": 36.205,
"l": 36.07,
"c": 36.12
},
{
"t": 1785508800,
"o": 36.12,
"h": 36.17,
"l": 36.02,
"c": 36.085
},
{
"t": 1785509100,
"o": 36.11,
"h": 36.43,
"l": 36.08,
"c": 36.43
},
{
"t": 1785509400,
"o": 36.44,
"h": 36.61,
"l": 36.32,
"c": 36.52
},
{
"t": 1785509700,
"o": 36.5,
"h": 36.58,
"l": 36.45,
"c": 36.52
},
{
"t": 1785510000,
"o": 36.52,
"h": 36.63,
"l": 36.47,
"c": 36.62
},
{
"t": 1785510300,
"o": 36.62,
"h": 36.685,
"l": 36.3752,
"c": 36.41
},
{
"t": 1785510600,
"o": 36.41,
"h": 36.52,
"l": 36.28,
"c": 36.5
},
{
"t": 1785510900,
"o": 36.49,
"h": 36.77,
"l": 36.46,
"c": 36.49
},
{
"t": 1785511200,
"o": 36.5,
"h": 36.525,
"l": 36.45,
"c": 36.5
},
{
"t": 1785511500,
"o": 36.505,
"h": 36.505,
"l": 36.34,
"c": 36.4
},
{
"t": 1785511800,
"o": 36.41,
"h": 36.44,
"l": 36.34,
"c": 36.44
},
{
"t": 1785512100,
"o": 36.44,
"h": 36.6,
"l": 36.425,
"c": 36.51
},
{
"t": 1785512400,
"o": 36.51,
"h": 36.54,
"l": 36.42,
"c": 36.53
},
{
"t": 1785512700,
"o": 36.54,
"h": 36.57,
"l": 36.5,
"c": 36.52
},
{
"t": 1785513000,
"o": 36.55,
"h": 36.68,
"l": 36.54,
"c": 36.68
},
{
"t": 1785513300,
"o": 36.68,
"h": 36.855,
"l": 36.68,
"c": 36.855
},
{
"t": 1785513600,
"o": 36.84,
"h": 37.03,
"l": 36.825,
"c": 36.9199
},
{
"t": 1785513900,
"o": 36.905,
"h": 36.905,
"l": 36.82,
"c": 36.89
},
{
"t": 1785514200,
"o": 36.875,
"h": 36.92,
"l": 36.81,
"c": 36.92
},
{
"t": 1785514500,
"o": 36.93,
"h": 36.96,
"l": 36.815,
"c": 36.9
},
{
"t": 1785514800,
"o": 36.88,
"h": 36.97,
"l": 36.82,
"c": 36.865
},
{
"t": 1785515100,
"o": 36.86,
"h": 36.88,
"l": 36.74,
"c": 36.81
},
{
"t": 1785515400,
"o": 36.83,
"h": 36.83,
"l": 36.69,
"c": 36.75
},
{
"t": 1785515700,
"o": 36.74,
"h": 36.84,
"l": 36.74,
"c": 36.84
},
{
"t": 1785516000,
"o": 36.81,
"h": 36.87,
"l": 36.76,
"c": 36.87
},
{
"t": 1785516300,
"o": 36.86,
"h": 36.9521,
"l": 36.77,
"c": 36.77
},
{
"t": 1785516600,
"o": 36.81,
"h": 36.83,
"l": 36.76,
"c": 36.79
},
{
"t": 1785516900,
"o": 36.785,
"h": 36.89,
"l": 36.775,
"c": 36.785
},
{
"t": 1785517200,
"o": 36.785,
"h": 36.8,
"l": 36.75,
"c": 36.76
},
{
"t": 1785517500,
"o": 36.76,
"h": 36.78,
"l": 36.68,
"c": 36.72
},
{
"t": 1785517800,
"o": 36.71,
"h": 36.82,
"l": 36.7,
"c": 36.8
},
{
"t": 1785518100,
"o": 36.8,
"h": 36.84,
"l": 36.76,
"c": 36.78
},
{
"t": 1785518400,
"o": 36.785,
"h": 36.81,
"l": 36.67,
"c": 36.79
},
{
"t": 1785518700,
"o": 36.79,
"h": 36.83,
"l": 36.72,
"c": 36.79
},
{
"t": 1785519000,
"o": 36.78,
"h": 36.82,
"l": 36.75,
"c": 36.82
},
{
"t": 1785519300,
"o": 36.85,
"h": 36.99,
"l": 36.85,
"c": 36.95
},
{
"t": 1785519600,
"o": 36.945,
"h": 37.03,
"l": 36.92,
"c": 36.99
},
{
"t": 1785519900,
"o": 37.01,
"h": 37.015,
"l": 36.85,
"c": 36.865
},
{
"t": 1785520200,
"o": 36.85,
"h": 36.91,
"l": 36.84,
"c": 36.91
},
{
"t": 1785520500,
"o": 36.885,
"h": 36.965,
"l": 36.88,
"c": 36.945
},
{
"t": 1785520800,
"o": 36.93,
"h": 37.02,
"l": 36.93,
"c": 36.96
},
{
"t": 1785521100,
"o": 36.94,
"h": 37.01,
"l": 36.93,
"c": 36.99
},
{
"t": 1785521400,
"o": 36.99,
"h": 36.99,
"l": 36.88,
"c": 36.9
},
{
"t": 1785521700,
"o": 36.9,
"h": 36.96,
"l": 36.89,
"c": 36.92
},
{
"t": 1785522000,
"o": 36.92,
"h": 36.94,
"l": 36.86,
"c": 36.9
},
{
"t": 1785522300,
"o": 36.9,
"h": 36.91,
"l": 36.86,
"c": 36.89
},
{
"t": 1785522600,
"o": 36.89,
"h": 36.95,
"l": 36.89,
"c": 36.93
},
{
"t": 1785522900,
"o": 36.93,
"h": 36.995,
"l": 36.92,
"c": 36.98
},
{
"t": 1785523200,
"o": 36.97,
"h": 37.03,
"l": 36.96,
"c": 37.01
},
{
"t": 1785523500,
"o": 37.03,
"h": 37.09,
"l": 37.03,
"c": 37.08
},
{
"t": 1785523800,
"o": 37.095,
"h": 37.1,
"l": 37.05,
"c": 37.065
},
{
"t": 1785524100,
"o": 37.065,
"h": 37.07,
"l": 36.975,
"c": 36.99
},
{
"t": 1785524400,
"o": 37,
"h": 37.045,
"l": 36.895,
"c": 36.915
},
{
"t": 1785524700,
"o": 36.9,
"h": 37.055,
"l": 36.9,
"c": 37.03
},
{
"t": 1785525000,
"o": 37.02,
"h": 37.06,
"l": 36.97,
"c": 36.97
},
{
"t": 1785525300,
"o": 36.965,
"h": 37.005,
"l": 36.88,
"c": 36.98
},
{
"t": 1785525600,
"o": 36.96,
"h": 37.015,
"l": 36.85,
"c": 36.87
},
{
"t": 1785525900,
"o": 36.865,
"h": 36.99,
"l": 36.85,
"c": 36.94
},
{
"t": 1785526200,
"o": 36.94,
"h": 36.98,
"l": 36.84,
"c": 36.92
},
{
"t": 1785526500,
"o": 36.93,
"h": 36.93,
"l": 36.84,
"c": 36.88
},
{
"t": 1785526800,
"o": 36.88,
"h": 36.945,
"l": 36.85,
"c": 36.945
},
{
"t": 1785527100,
"o": 36.94,
"h": 37.04,
"l": 36.93,
"c": 37.03
},
{
"t": 1785527400,
"o": 37.07,
"h": 37.07,
"l": 36.92,
"c": 36.94
},
{
"t": 1785527700,
"o": 36.945,
"h": 36.945,
"l": 36.66,
"c": 36.73
}
],
"overlays": {
"lines": [
{
"label": "ORB High $37.06",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 37.06
},
{
"t": 1785527700,
"v": 37.06
}
]
},
{
"label": "ORB Low $35.69",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 35.69
},
{
"t": 1785527700,
"v": 35.69
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 36.24,
"h": 37.06,
"l": 35.69,
"c": 36.49
},
{
"t": 1785504900,
"o": 36.6,
"h": 36.62,
"l": 36.32,
"c": 36.34
},
{
"t": 1785505200,
"o": 36.32,
"h": 36.4,
"l": 36.11,
"c": 36.18
},
{
"t": 1785505500,
"o": 36.19,
"h": 36.26,
"l": 35.94,
"c": 36.09
},
{
"t": 1785505800,
"o": 36.11,
"h": 36.13,
"l": 35.88,
"c": 35.8925
},
{
"t": 1785506100,
"o": 35.905,
"h": 36.03,
"l": 35.77,
"c": 36.02
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 36.375
},
{
"t": 1785506100,
"v": 36.375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 57,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 36.24,
"h": 37.06,
"l": 35.69,
"c": 36.49
},
{
"t": 1785504900,
"o": 36.6,
"h": 36.62,
"l": 36.32,
"c": 36.34
},
{
"t": 1785505200,
"o": 36.32,
"h": 36.4,
"l": 36.11,
"c": 36.18
},
{
"t": 1785505500,
"o": 36.19,
"h": 36.26,
"l": 35.94,
"c": 36.09
},
{
"t": 1785505800,
"o": 36.11,
"h": 36.13,
"l": 35.88,
"c": 35.8925
},
{
"t": 1785506100,
"o": 35.905,
"h": 36.03,
"l": 35.77,
"c": 36.02
},
{
"t": 1785506400,
"o": 35.97,
"h": 35.97,
"l": 35.7,
"c": 35.82
},
{
"t": 1785506700,
"o": 35.785,
"h": 35.825,
"l": 35.51,
"c": 35.64
},
{
"t": 1785507000,
"o": 35.62,
"h": 35.68,
"l": 35.48,
"c": 35.54
},
{
"t": 1785507300,
"o": 35.54,
"h": 35.805,
"l": 35.52,
"c": 35.75
},
{
"t": 1785507600,
"o": 35.765,
"h": 35.88,
"l": 35.69,
"c": 35.74
},
{
"t": 1785507900,
"o": 35.775,
"h": 36.12,
"l": 35.775,
"c": 36.12
},
{
"t": 1785508200,
"o": 36.115,
"h": 36.21,
"l": 36,
"c": 36.18
},
{
"t": 1785508500,
"o": 36.16,
"h": 36.205,
"l": 36.07,
"c": 36.12
},
{
"t": 1785508800,
"o": 36.12,
"h": 36.17,
"l": 36.02,
"c": 36.085
},
{
"t": 1785509100,
"o": 36.11,
"h": 36.43,
"l": 36.08,
"c": 36.43
},
{
"t": 1785509400,
"o": 36.44,
"h": 36.61,
"l": 36.32,
"c": 36.52
},
{
"t": 1785509700,
"o": 36.5,
"h": 36.58,
"l": 36.45,
"c": 36.52
},
{
"t": 1785510000,
"o": 36.52,
"h": 36.63,
"l": 36.47,
"c": 36.62
},
{
"t": 1785510300,
"o": 36.62,
"h": 36.685,
"l": 36.3752,
"c": 36.41
},
{
"t": 1785510600,
"o": 36.41,
"h": 36.52,
"l": 36.28,
"c": 36.5
},
{
"t": 1785510900,
"o": 36.49,
"h": 36.77,
"l": 36.46,
"c": 36.49
},
{
"t": 1785511200,
"o": 36.5,
"h": 36.525,
"l": 36.45,
"c": 36.5
},
{
"t": 1785511500,
"o": 36.505,
"h": 36.505,
"l": 36.34,
"c": 36.4
},
{
"t": 1785511800,
"o": 36.41,
"h": 36.44,
"l": 36.34,
"c": 36.44
},
{
"t": 1785512100,
"o": 36.44,
"h": 36.6,
"l": 36.425,
"c": 36.51
},
{
"t": 1785512400,
"o": 36.51,
"h": 36.54,
"l": 36.42,
"c": 36.53
},
{
"t": 1785512700,
"o": 36.54,
"h": 36.57,
"l": 36.5,
"c": 36.52
},
{
"t": 1785513000,
"o": 36.55,
"h": 36.68,
"l": 36.54,
"c": 36.68
},
{
"t": 1785513300,
"o": 36.68,
"h": 36.855,
"l": 36.68,
"c": 36.855
},
{
"t": 1785513600,
"o": 36.84,
"h": 37.03,
"l": 36.825,
"c": 36.9199
},
{
"t": 1785513900,
"o": 36.905,
"h": 36.905,
"l": 36.82,
"c": 36.89
},
{
"t": 1785514200,
"o": 36.875,
"h": 36.92,
"l": 36.81,
"c": 36.92
},
{
"t": 1785514500,
"o": 36.93,
"h": 36.96,
"l": 36.815,
"c": 36.9
},
{
"t": 1785514800,
"o": 36.88,
"h": 36.97,
"l": 36.82,
"c": 36.865
},
{
"t": 1785515100,
"o": 36.86,
"h": 36.88,
"l": 36.74,
"c": 36.81
},
{
"t": 1785515400,
"o": 36.83,
"h": 36.83,
"l": 36.69,
"c": 36.75
},
{
"t": 1785515700,
"o": 36.74,
"h": 36.84,
"l": 36.74,
"c": 36.84
},
{
"t": 1785516000,
"o": 36.81,
"h": 36.87,
"l": 36.76,
"c": 36.87
},
{
"t": 1785516300,
"o": 36.86,
"h": 36.9521,
"l": 36.77,
"c": 36.77
},
{
"t": 1785516600,
"o": 36.81,
"h": 36.83,
"l": 36.76,
"c": 36.79
},
{
"t": 1785516900,
"o": 36.785,
"h": 36.89,
"l": 36.775,
"c": 36.785
},
{
"t": 1785517200,
"o": 36.785,
"h": 36.8,
"l": 36.75,
"c": 36.76
},
{
"t": 1785517500,
"o": 36.76,
"h": 36.78,
"l": 36.68,
"c": 36.72
},
{
"t": 1785517800,
"o": 36.71,
"h": 36.82,
"l": 36.7,
"c": 36.8
},
{
"t": 1785518100,
"o": 36.8,
"h": 36.84,
"l": 36.76,
"c": 36.78
},
{
"t": 1785518400,
"o": 36.785,
"h": 36.81,
"l": 36.67,
"c": 36.79
},
{
"t": 1785518700,
"o": 36.79,
"h": 36.83,
"l": 36.72,
"c": 36.79
},
{
"t": 1785519000,
"o": 36.78,
"h": 36.82,
"l": 36.75,
"c": 36.82
},
{
"t": 1785519300,
"o": 36.85,
"h": 36.99,
"l": 36.85,
"c": 36.95
},
{
"t": 1785519600,
"o": 36.945,
"h": 37.03,
"l": 36.92,
"c": 36.99
},
{
"t": 1785519900,
"o": 37.01,
"h": 37.015,
"l": 36.85,
"c": 36.865
},
{
"t": 1785520200,
"o": 36.85,
"h": 36.91,
"l": 36.84,
"c": 36.91
},
{
"t": 1785520500,
"o": 36.885,
"h": 36.965,
"l": 36.88,
"c": 36.945
},
{
"t": 1785520800,
"o": 36.93,
"h": 37.02,
"l": 36.93,
"c": 36.96
},
{
"t": 1785521100,
"o": 36.94,
"h": 37.01,
"l": 36.93,
"c": 36.99
},
{
"t": 1785521400,
"o": 36.99,
"h": 36.99,
"l": 36.88,
"c": 36.9
},
{
"t": 1785521700,
"o": 36.9,
"h": 36.96,
"l": 36.89,
"c": 36.92
},
{
"t": 1785522000,
"o": 36.92,
"h": 36.94,
"l": 36.86,
"c": 36.9
},
{
"t": 1785522300,
"o": 36.9,
"h": 36.91,
"l": 36.86,
"c": 36.89
},
{
"t": 1785522600,
"o": 36.89,
"h": 36.95,
"l": 36.89,
"c": 36.93
},
{
"t": 1785522900,
"o": 36.93,
"h": 36.995,
"l": 36.92,
"c": 36.98
},
{
"t": 1785523200,
"o": 36.97,
"h": 37.03,
"l": 36.96,
"c": 37.01
},
{
"t": 1785523500,
"o": 37.03,
"h": 37.09,
"l": 37.03,
"c": 37.08
},
{
"t": 1785523800,
"o": 37.095,
"h": 37.1,
"l": 37.05,
"c": 37.065
},
{
"t": 1785524100,
"o": 37.065,
"h": 37.07,
"l": 36.975,
"c": 36.99
},
{
"t": 1785524400,
"o": 37,
"h": 37.045,
"l": 36.895,
"c": 36.915
},
{
"t": 1785524700,
"o": 36.9,
"h": 37.055,
"l": 36.9,
"c": 37.03
},
{
"t": 1785525000,
"o": 37.02,
"h": 37.06,
"l": 36.97,
"c": 36.97
},
{
"t": 1785525300,
"o": 36.965,
"h": 37.005,
"l": 36.88,
"c": 36.98
},
{
"t": 1785525600,
"o": 36.96,
"h": 37.015,
"l": 36.85,
"c": 36.87
},
{
"t": 1785525900,
"o": 36.865,
"h": 36.99,
"l": 36.85,
"c": 36.94
},
{
"t": 1785526200,
"o": 36.94,
"h": 36.98,
"l": 36.84,
"c": 36.92
},
{
"t": 1785526500,
"o": 36.93,
"h": 36.93,
"l": 36.84,
"c": 36.88
},
{
"t": 1785526800,
"o": 36.88,
"h": 36.945,
"l": 36.85,
"c": 36.945
},
{
"t": 1785527100,
"o": 36.94,
"h": 37.04,
"l": 36.93,
"c": 37.03
},
{
"t": 1785527400,
"o": 37.07,
"h": 37.07,
"l": 36.92,
"c": 36.94
},
{
"t": 1785527700,
"o": 36.945,
"h": 36.945,
"l": 36.66,
"c": 36.73
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 35.62
},
{
"t": 1785527700,
"v": 35.62
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 35,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 38.03,
"h": 39.545,
"l": 37.99,
"c": 39.34
},
{
"t": 1783555200,
"o": 40.49,
"h": 40.97,
"l": 40.01,
"c": 40.57
},
{
"t": 1783641600,
"o": 40.17,
"h": 40.585,
"l": 39.57,
"c": 39.82
},
{
"t": 1783900800,
"o": 39.52,
"h": 40.8,
"l": 39.5,
"c": 39.6
},
{
"t": 1783987200,
"o": 41.17,
"h": 41.17,
"l": 39.915,
"c": 40.65
},
{
"t": 1784073600,
"o": 40.09,
"h": 40.69,
"l": 38.54,
"c": 39.07
},
{
"t": 1784160000,
"o": 38.5,
"h": 39.15,
"l": 37.595,
"c": 37.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $44.31",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 44.31
},
{
"t": 1784160000,
"v": 44.31
}
]
},
{
"label": "Box bottom $37.99",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 37.99
},
{
"t": 1784160000,
"v": 37.99
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 30,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 36.26,
"h": 36.75,
"l": 36.195,
"c": 36.26
},
{
"t": 1785418500,
"o": 36.355,
"h": 36.595,
"l": 36.25,
"c": 36.38
},
{
"t": 1785418800,
"o": 36.44,
"h": 36.605,
"l": 36.34,
"c": 36.605
},
{
"t": 1785419100,
"o": 36.56,
"h": 36.57,
"l": 36.43,
"c": 36.49
},
{
"t": 1785419400,
"o": 36.495,
"h": 36.69,
"l": 36.29,
"c": 36.46
},
{
"t": 1785419700,
"o": 36.48,
"h": 36.7,
"l": 36.46,
"c": 36.66
},
{
"t": 1785420000,
"o": 36.62,
"h": 36.74,
"l": 36.44,
"c": 36.51
},
{
"t": 1785420300,
"o": 36.5,
"h": 36.62,
"l": 36.12,
"c": 36.265
},
{
"t": 1785420600,
"o": 36.3,
"h": 36.345,
"l": 36.04,
"c": 36.05
},
{
"t": 1785420900,
"o": 36.03,
"h": 36.1299,
"l": 35.96,
"c": 36.1
},
{
"t": 1785421200,
"o": 36.075,
"h": 36.2,
"l": 35.94,
"c": 36.085
},
{
"t": 1785421500,
"o": 36.085,
"h": 36.6,
"l": 36.085,
"c": 36.6
},
{
"t": 1785421800,
"o": 36.58,
"h": 36.7,
"l": 36.555,
"c": 36.63
},
{
"t": 1785422100,
"o": 36.655,
"h": 36.655,
"l": 36.53,
"c": 36.58
},
{
"t": 1785422400,
"o": 36.605,
"h": 36.65,
"l": 36.4,
"c": 36.4
},
{
"t": 1785422700,
"o": 36.4,
"h": 36.4,
"l": 36.18,
"c": 36.31
},
{
"t": 1785423000,
"o": 36.3,
"h": 36.3,
"l": 36.05,
"c": 36.08
},
{
"t": 1785423300,
"o": 36.1,
"h": 36.17,
"l": 36.06,
"c": 36.08
},
{
"t": 1785423600,
"o": 36.08,
"h": 36.185,
"l": 36.05,
"c": 36.185
},
{
"t": 1785423900,
"o": 36.19,
"h": 36.23,
"l": 36.09,
"c": 36.12
},
{
"t": 1785424200,
"o": 36.1,
"h": 36.11,
"l": 35.87,
"c": 35.99
},
{
"t": 1785424500,
"o": 36.005,
"h": 36.075,
"l": 35.99,
"c": 35.99
},
{
"t": 1785424800,
"o": 35.995,
"h": 36.01,
"l": 35.83,
"c": 35.91
},
{
"t": 1785425100,
"o": 35.91,
"h": 35.915,
"l": 35.78,
"c": 35.8
},
{
"t": 1785425400,
"o": 35.81,
"h": 35.89,
"l": 35.81,
"c": 35.89
},
{
"t": 1785425700,
"o": 35.91,
"h": 35.95,
"l": 35.84,
"c": 35.91
},
{
"t": 1785426000,
"o": 35.905,
"h": 36.08,
"l": 35.905,
"c": 36.08
},
{
"t": 1785426300,
"o": 36.11,
"h": 36.17,
"l": 35.91,
"c": 35.94
},
{
"t": 1785426600,
"o": 35.92,
"h": 35.95,
"l": 35.84,
"c": 35.89
},
{
"t": 1785426900,
"o": 35.89,
"h": 35.94,
"l": 35.84,
"c": 35.88
},
{
"t": 1785427200,
"o": 35.87,
"h": 36.07,
"l": 35.81,
"c": 36.07
},
{
"t": 1785427500,
"o": 36.08,
"h": 36.18,
"l": 36.07,
"c": 36.07
},
{
"t": 1785427800,
"o": 36.065,
"h": 36.15,
"l": 36.055,
"c": 36.15
},
{
"t": 1785428100,
"o": 36.145,
"h": 36.16,
"l": 36.09,
"c": 36.11
},
{
"t": 1785428400,
"o": 36.11,
"h": 36.14,
"l": 36.07,
"c": 36.1
},
{
"t": 1785428700,
"o": 36.1,
"h": 36.26,
"l": 36.1,
"c": 36.26
},
{
"t": 1785429000,
"o": 36.245,
"h": 36.32,
"l": 36.14,
"c": 36.18
},
{
"t": 1785429300,
"o": 36.169,
"h": 36.169,
"l": 36.03,
"c": 36.06
},
{
"t": 1785429600,
"o": 36.06,
"h": 36.07,
"l": 35.98,
"c": 35.985
},
{
"t": 1785429900,
"o": 36,
"h": 36.11,
"l": 36,
"c": 36.1
},
{
"t": 1785430200,
"o": 36.12,
"h": 36.225,
"l": 36.105,
"c": 36.225
},
{
"t": 1785430500,
"o": 36.235,
"h": 36.26,
"l": 36.18,
"c": 36.19
},
{
"t": 1785430800,
"o": 36.19,
"h": 36.285,
"l": 36.175,
"c": 36.23
},
{
"t": 1785431100,
"o": 36.235,
"h": 36.3,
"l": 36.2,
"c": 36.22
},
{
"t": 1785431400,
"o": 36.22,
"h": 36.22,
"l": 36.14,
"c": 36.14
},
{
"t": 1785431700,
"o": 36.125,
"h": 36.25,
"l": 36.125,
"c": 36.215
},
{
"t": 1785432000,
"o": 36.215,
"h": 36.225,
"l": 36.15,
"c": 36.2
},
{
"t": 1785432300,
"o": 36.21,
"h": 36.23,
"l": 36.16,
"c": 36.18
},
{
"t": 1785432600,
"o": 36.18,
"h": 36.23,
"l": 36.129,
"c": 36.21
},
{
"t": 1785432900,
"o": 36.205,
"h": 36.22,
"l": 36.17,
"c": 36.17
},
{
"t": 1785433200,
"o": 36.15,
"h": 36.15,
"l": 36.05,
"c": 36.07
},
{
"t": 1785433500,
"o": 36.075,
"h": 36.1,
"l": 36.03,
"c": 36.03
},
{
"t": 1785433800,
"o": 36.01,
"h": 36.02,
"l": 35.96,
"c": 35.9975
},
{
"t": 1785434100,
"o": 35.99,
"h": 36.12,
"l": 35.99,
"c": 36.095
},
{
"t": 1785434400,
"o": 36.1,
"h": 36.12,
"l": 35.94,
"c": 35.96
},
{
"t": 1785434700,
"o": 35.96,
"h": 36.015,
"l": 35.875,
"c": 35.885
},
{
"t": 1785435000,
"o": 35.895,
"h": 35.91,
"l": 35.855,
"c": 35.905
},
{
"t": 1785435300,
"o": 35.91,
"h": 35.96,
"l": 35.81,
"c": 35.82
},
{
"t": 1785435600,
"o": 35.83,
"h": 35.87,
"l": 35.81,
"c": 35.84
},
{
"t": 1785435900,
"o": 35.845,
"h": 35.88,
"l": 35.835,
"c": 35.845
},
{
"t": 1785436200,
"o": 35.86,
"h": 35.924,
"l": 35.85,
"c": 35.91
},
{
"t": 1785436500,
"o": 35.91,
"h": 35.92,
"l": 35.87,
"c": 35.88
},
{
"t": 1785436800,
"o": 35.885,
"h": 35.94,
"l": 35.87,
"c": 35.94
},
{
"t": 1785437100,
"o": 35.95,
"h": 36,
"l": 35.94,
"c": 35.96
},
{
"t": 1785437400,
"o": 35.96,
"h": 36.02,
"l": 35.92,
"c": 36.01
},
{
"t": 1785437700,
"o": 36.005,
"h": 36.17,
"l": 35.98,
"c": 36.05
},
{
"t": 1785438000,
"o": 36.05,
"h": 36.09,
"l": 36.025,
"c": 36.07
},
{
"t": 1785438300,
"o": 36.05,
"h": 36.06,
"l": 36,
"c": 36.055
},
{
"t": 1785438600,
"o": 36.065,
"h": 36.09,
"l": 35.95,
"c": 35.96
},
{
"t": 1785438900,
"o": 35.96,
"h": 35.98,
"l": 35.855,
"c": 35.94
},
{
"t": 1785439200,
"o": 35.94,
"h": 35.96,
"l": 35.85,
"c": 35.935
},
{
"t": 1785439500,
"o": 35.93,
"h": 36,
"l": 35.92,
"c": 35.97
},
{
"t": 1785439800,
"o": 35.97,
"h": 36.16,
"l": 35.97,
"c": 36.14
},
{
"t": 1785440100,
"o": 36.15,
"h": 36.16,
"l": 36.07,
"c": 36.14
},
{
"t": 1785440400,
"o": 36.14,
"h": 36.16,
"l": 35.97,
"c": 36.01
},
{
"t": 1785440700,
"o": 36.015,
"h": 36.06,
"l": 35.89,
"c": 35.93
},
{
"t": 1785441000,
"o": 35.92,
"h": 35.92,
"l": 35.74,
"c": 35.76
},
{
"t": 1785441300,
"o": 35.76,
"h": 35.76,
"l": 35.57,
"c": 35.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 25,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 36.02,
"h": 36.52,
"l": 36,
"c": 36.39
},
{
"t": 1785332100,
"o": 36.4,
"h": 36.48,
"l": 36.04,
"c": 36.085
},
{
"t": 1785332400,
"o": 36.085,
"h": 36.24,
"l": 36,
"c": 36.175
},
{
"t": 1785332700,
"o": 36.185,
"h": 36.25,
"l": 35.95,
"c": 36.1
},
{
"t": 1785333000,
"o": 36.135,
"h": 36.135,
"l": 35.69,
"c": 35.76
},
{
"t": 1785333300,
"o": 35.76,
"h": 35.76,
"l": 35.59,
"c": 35.61
},
{
"t": 1785333600,
"o": 35.61,
"h": 35.64,
"l": 35.35,
"c": 35.46
},
{
"t": 1785333900,
"o": 35.45,
"h": 35.49,
"l": 35.32,
"c": 35.345
},
{
"t": 1785334200,
"o": 35.39,
"h": 35.44,
"l": 34.89,
"c": 34.915
},
{
"t": 1785334500,
"o": 34.95,
"h": 35.05,
"l": 34.83,
"c": 35.05
},
{
"t": 1785334800,
"o": 35.09,
"h": 35.19,
"l": 35.02,
"c": 35.09
},
{
"t": 1785335100,
"o": 35.08,
"h": 35.08,
"l": 34.935,
"c": 34.98
},
{
"t": 1785335400,
"o": 34.98,
"h": 35.08,
"l": 34.91,
"c": 34.95
},
{
"t": 1785335700,
"o": 34.93,
"h": 34.94,
"l": 34.71,
"c": 34.71
},
{
"t": 1785336000,
"o": 34.73,
"h": 34.76,
"l": 34.57,
"c": 34.59
},
{
"t": 1785336300,
"o": 34.6,
"h": 34.745,
"l": 34.52,
"c": 34.745
},
{
"t": 1785336600,
"o": 34.75,
"h": 34.965,
"l": 34.74,
"c": 34.86
},
{
"t": 1785336900,
"o": 34.885,
"h": 34.89,
"l": 34.75,
"c": 34.89
},
{
"t": 1785337200,
"o": 34.89,
"h": 35.0024,
"l": 34.78,
"c": 34.93
},
{
"t": 1785337500,
"o": 34.92,
"h": 34.925,
"l": 34.63,
"c": 34.8
},
{
"t": 1785337800,
"o": 34.88,
"h": 34.88,
"l": 34.675,
"c": 34.675
},
{
"t": 1785338100,
"o": 34.675,
"h": 34.82,
"l": 34.64,
"c": 34.645
},
{
"t": 1785338400,
"o": 34.645,
"h": 34.645,
"l": 34.46,
"c": 34.535
},
{
"t": 1785338700,
"o": 34.53,
"h": 34.54,
"l": 34.43,
"c": 34.445
},
{
"t": 1785339000,
"o": 34.43,
"h": 34.58,
"l": 34.36,
"c": 34.545
},
{
"t": 1785339300,
"o": 34.56,
"h": 34.645,
"l": 34.485,
"c": 34.485
},
{
"t": 1785339600,
"o": 34.49,
"h": 34.5,
"l": 34.46,
"c": 34.49
},
{
"t": 1785339900,
"o": 34.49,
"h": 34.51,
"l": 34.43,
"c": 34.485
},
{
"t": 1785340200,
"o": 34.49,
"h": 34.53,
"l": 34.41,
"c": 34.41
},
{
"t": 1785340500,
"o": 34.385,
"h": 34.42,
"l": 34.33,
"c": 34.41
},
{
"t": 1785340800,
"o": 34.42,
"h": 34.44,
"l": 34.35,
"c": 34.355
},
{
"t": 1785341100,
"o": 34.35,
"h": 34.35,
"l": 34.22,
"c": 34.26
},
{
"t": 1785341400,
"o": 34.265,
"h": 34.3,
"l": 34.1,
"c": 34.125
},
{
"t": 1785341700,
"o": 34.1,
"h": 34.22,
"l": 34.1,
"c": 34.2
},
{
"t": 1785342000,
"o": 34.2,
"h": 34.31,
"l": 34.18,
"c": 34.27
},
{
"t": 1785342300,
"o": 34.28,
"h": 34.36,
"l": 34.2775,
"c": 34.34
},
{
"t": 1785342600,
"o": 34.33,
"h": 34.415,
"l": 34.28,
"c": 34.375
},
{
"t": 1785342900,
"o": 34.375,
"h": 34.38,
"l": 34.29,
"c": 34.29
},
{
"t": 1785343200,
"o": 34.29,
"h": 34.3,
"l": 34.2,
"c": 34.225
},
{
"t": 1785343500,
"o": 34.225,
"h": 34.56,
"l": 34.225,
"c": 34.56
},
{
"t": 1785343800,
"o": 34.55,
"h": 34.63,
"l": 34.505,
"c": 34.52
},
{
"t": 1785344100,
"o": 34.51,
"h": 34.59,
"l": 34.49,
"c": 34.585
},
{
"t": 1785344400,
"o": 34.58,
"h": 34.68,
"l": 34.57,
"c": 34.68
},
{
"t": 1785344700,
"o": 34.67,
"h": 34.69,
"l": 34.5,
"c": 34.525
},
{
"t": 1785345000,
"o": 34.53,
"h": 34.62,
"l": 34.505,
"c": 34.54
},
{
"t": 1785345300,
"o": 34.53,
"h": 34.59,
"l": 34.53,
"c": 34.58
},
{
"t": 1785345600,
"o": 34.58,
"h": 34.62,
"l": 34.51,
"c": 34.515
},
{
"t": 1785345900,
"o": 34.515,
"h": 34.73,
"l": 34.495,
"c": 34.64
},
{
"t": 1785346200,
"o": 34.62,
"h": 34.85,
"l": 34.62,
"c": 34.75
},
{
"t": 1785346500,
"o": 34.77,
"h": 34.94,
"l": 34.74,
"c": 34.915
},
{
"t": 1785346800,
"o": 34.9,
"h": 35.01,
"l": 34.88,
"c": 34.89
},
{
"t": 1785347100,
"o": 34.905,
"h": 34.975,
"l": 34.87,
"c": 34.975
},
{
"t": 1785347400,
"o": 34.97,
"h": 34.985,
"l": 34.9,
"c": 34.915
},
{
"t": 1785347700,
"o": 34.915,
"h": 34.95,
"l": 34.86,
"c": 34.895
},
{
"t": 1785348000,
"o": 34.93,
"h": 35.405,
"l": 34.93,
"c": 35.19
},
{
"t": 1785348300,
"o": 35.19,
"h": 35.335,
"l": 35.15,
"c": 35.19
},
{
"t": 1785348600,
"o": 35.16,
"h": 35.2,
"l": 35,
"c": 35.025
},
{
"t": 1785348900,
"o": 35.025,
"h": 35.11,
"l": 34.82,
"c": 34.845
},
{
"t": 1785349200,
"o": 34.84,
"h": 34.87,
"l": 34.8,
"c": 34.84
},
{
"t": 1785349500,
"o": 34.85,
"h": 34.87,
"l": 34.79,
"c": 34.82
},
{
"t": 1785349800,
"o": 34.83,
"h": 34.87,
"l": 34.7,
"c": 34.79
},
{
"t": 1785350100,
"o": 34.79,
"h": 34.93,
"l": 34.725,
"c": 34.885
},
{
"t": 1785350400,
"o": 34.885,
"h": 35.1,
"l": 34.86,
"c": 35.05
},
{
"t": 1785350700,
"o": 35.03,
"h": 35.21,
"l": 35.01,
"c": 35.195
},
{
"t": 1785351000,
"o": 35.195,
"h": 35.675,
"l": 35.195,
"c": 35.65
},
{
"t": 1785351300,
"o": 35.64,
"h": 35.64,
"l": 35.48,
"c": 35.51
},
{
"t": 1785351600,
"o": 35.52,
"h": 35.62,
"l": 35.38,
"c": 35.41
},
{
"t": 1785351900,
"o": 35.4087,
"h": 35.47,
"l": 35.27,
"c": 35.38
},
{
"t": 1785352200,
"o": 35.39,
"h": 36,
"l": 35.39,
"c": 35.69
},
{
"t": 1785352500,
"o": 35.7,
"h": 35.71,
"l": 35.45,
"c": 35.56
},
{
"t": 1785352800,
"o": 35.53,
"h": 35.56,
"l": 35.33,
"c": 35.42
},
{
"t": 1785353100,
"o": 35.39,
"h": 35.44,
"l": 35.185,
"c": 35.26
},
{
"t": 1785353400,
"o": 35.29,
"h": 35.365,
"l": 35.14,
"c": 35.15
},
{
"t": 1785353700,
"o": 35.19,
"h": 35.22,
"l": 35,
"c": 35.02
},
{
"t": 1785354000,
"o": 35.01,
"h": 35.04,
"l": 34.955,
"c": 34.975
},
{
"t": 1785354300,
"o": 34.975,
"h": 34.99,
"l": 34.835,
"c": 34.9
},
{
"t": 1785354600,
"o": 34.91,
"h": 34.95,
"l": 34.75,
"c": 34.93
},
{
"t": 1785354900,
"o": 34.93,
"h": 35.035,
"l": 34.76,
"c": 34.8
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "ESI's Q2 Earnings Beat Estimates on Electronics Strength",
"url": "https://www.zacks.com/stock/news/2963048/esi-s-q2-earnings-beat-estimates-on-electronics-strength?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963048",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:41:51",
"summary": "Element Solutions' Q2 earnings and sales top estimates as Electronics demand, acquisitions and metals pricing drive strong growth."
},
{
"title": "Element Solutions Inc (ESI) Q2 2026 Earnings Call Highlights: Record Revenue and Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/element-solutions-inc-esi-q2-210140297.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:01:40Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record quarterly revenue achieved.\n\n* Organic Net Sales Growth: 15% year-over-year.\n\n* Electronics Segment Organic Growth: 20% with semiconductor business growing 31%.\n\n* Adjusted EBITDA: Increased 33% year-over-year on a cons"
},
{
"title": "Element Solutions Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/element-solutions-q2-earnings-call-180433298.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T18:04:33Z",
"summary": "* Element Solutions Forming Flat Base After Q2 Earnings\n\nElement Solutions (NYSE:ESI) reported record second-quarter revenue, adjusted EBITDA and adjusted earnings per share as demand tied to artificial intelligence infrastructure and high-performance computing drove broad growth"
},
{
"title": "Element Solutions Inc (ESI) Shares Fall 3.5% -- What GF Score of 80 Tells Investors",
"url": "https://www.gurufocus.com/news/8984757/element-solutions-inc-esi-shares-fall-35-what-gf-score-of-80-tells-investors",
"source": "GuruFocus",
"date": "2026-07-28 19:58:00",
"summary": "On July 28, 2026, Element Solutions Inc (ESI) shares fell 3.5%, closing at $36.50. The stock has seen significant volatility over the past month, down 20.1%, wi"
},
{
"title": "Element Solutions Inc (ESI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926298-element-solutions-inc-esi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 11:33:16",
"summary": "Element Solutions Inc (ESI) Q2 2026 Earnings Call Transcript"
},
{
"title": "Element Solutions (ESI) Could Find a Support Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2962056/element-solutions-esi-could-find-a-support-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2962056",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:55:16",
"summary": "Element Solutions (ESI) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term."
},
{
"title": "4 Chemical Specialty Stocks to Gain From Demand Rebound",
"url": "https://www.zacks.com/commentary/2961615/4-chemical-specialty-stocks-to-gain-from-demand-rebound?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2961615",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:05:23",
"summary": "Improving demand in major end markets augurs well for The Zacks Chemicals Specialty industry. ESI, FUL, KWR and MTX lean on cost cuts and efficiency moves to offset persistent inflation pressures."
},
{
"title": "After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-ffiv-cdns-apld-rmbs-esi-sanm-432SI-4815033",
"source": "Investing.com",
"date": "2026-07-27T20:28:02Z",
"summary": "F5 Networks rose 2% after beating Q3 top- and bottom-line estimates, reporting an EPS of $4.73 ($0.73 ahead of expectations) on revenue of $865 million. Strong enterprise multi-cloud software demand also prompted management to raise its full-year 2026 EPS guidance to $17.21-$17.3"
},
{
"title": "Element Solutions (ESI) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2961493/element-solutions-esi-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961493",
"source": "Zacks Investment Research",
"date": "2026-07-27 18:37:09",
"summary": "Element Solutions (ESI) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.37 per share a year ago."
},
{
"title": "Element Solutions Inc Reports Record Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260727528370/en/Element-Solutions-Inc-Reports-Record-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-27 16:15:00",
"summary": "MIAMI--(BUSINESS WIRE)--Element Solutions Inc (NYSE:ESI) (“Element Solutions” or the “Company”), a global and diversified specialty chemicals technology company, today announced its financial results for the three and six months ended June 30, 2026. Executive Commentary Chief Exe"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "First Trust Advisors LP Boosts Position in Element Solutions Inc. $ESI",
"url": "https://www.defenseworld.net/2026/07/26/first-trust-advisors-lp-boosts-position-in-element-solutions-inc-esi.html",
"source": "Defense World",
"date": "2026-07-26 03:50:00",
"summary": "First Trust Advisors LP raised its position in Element Solutions Inc. (NYSE: ESI) by 8.9% during the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 2,221,483 shares of the company's stock after purchasing an additional 180,898 shares durin"
},
{
"title": "Oracle Stock Climbs as Pentagon Awards Potential $7 Billion Software Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/oracle-stock-climbs-pentagon-awards-123717864.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:37:17Z",
"summary": "This article first appeared on GuruFocus.\n\nOracle (NYSE:ORCL) shares rose about 2% early Friday after the software company secured a 10-year U.S. Department of War contract that could be worth up to $6.99 billion.\n\nThe agreement carries a base value of $3.31 billion for the first"
},
{
"title": "Oracle wins $7 billion Pentagon software contract",
"url": "https://finance.yahoo.com/technology/articles/oracle-wins-7-billion-pentagon-113053746.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T11:30:53Z",
"summary": "Oracle was awarded a 10-year contract by the U.S. Department of War worth up to $6.99 billion to consolidate Oracle software licenses across the military into a single procurement vehicle. Shares climbed roughly 3% in after-hours trading on Thursday.\n\nThe agreement, structured as"
},
{
"title": "Oracle lands $7 billion Department of War software contract, sending stock higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/oracle-lands-7-billion-department-220504755.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:05:04Z",
"summary": "Investing.com -- Shares of Oracle Corporation (NYSE:ORCL) advanced 2.3% in extended trading Thursday after the database and cloud software giant secured a major defense contract valued at up to $6.99 billion from the U.S. Department of War. The single-award, indefinite-delivery/i"
},
{
"title": "Oracle wins $6.99 billion defense contract for software services By Investing.com",
"url": "https://www.investing.com/news/company-news/oracle-wins-699-billion-defense-contract-for-software-services-93CH-4810119",
"source": "Investing.com",
"date": "2026-07-23T21:16:30Z",
"summary": "AUSTIN, Texas - Oracle (NYSE:ORCL) has been awarded a 10-year contract under the U.S. Department of War Enterprise Software Initiative, according to a press release statement issued today.\n\nThe Indefinite Delivery/Indefinite Quantity contract has a base value of $3.31 billion for"
},
{
"title": "U.S. Department of War Speeds Procurement of Oracle Solutions Through Enterprise Software Initiative (ESI)",
"url": "https://finance.yahoo.com/technology/articles/u-department-war-speeds-procurement-211000621.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:10:00Z",
"summary": "The ESI contract vehicle streamlines acquisition and standardizes access to Oracle commercial products and services for the DoW\n\nAUSTIN, Texas, July 23, 2026 /PRNewswire/ -- Oracle has been awarded a 10-year Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. D"
},
{
"title": "Battery Mineral Resources' ESI Subsidiary Secures Strategic Financing with JPMorgan Chase",
"url": "https://finance.yahoo.com/energy/articles/battery-mineral-resources-esi-subsidiary-212600108.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:26:00Z",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - July 22, 2026) - Battery Mineral Resources Corp. (TSXV: BMR) (OTCQB: BTRMF) (the \"Company\" or \"BMR\") is pleased to announce that its wholly owned subsidiary, ESI Energy Services Inc. (\"ESI\"), operating under the brand Ozzies, Inc. (\""
},
{
"title": "Element Solutions Inc. $ESI Shares Purchased by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/07/22/element-solutions-inc-esi-shares-purchased-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-07-22 05:09:56",
"summary": "Bank of New York Mellon Corp boosted its position in Element Solutions Inc. (NYSE: ESI) by 30.8% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 2,650,802 shares of the company's stock after acquiring an additional 624,759 shares during "
},
{
"title": "Are ALOT, IRDM, ESI, SOLS Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/8969789/are-alot-irdm-esi-sols-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-07-21 15:00:00",
"summary": "Are ALOT, IRDM, ESI, SOLS Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, July 21, 2026"
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: TriCo Bancshares (Nasdaq – TCBK), Twin Vee PowerCats Co. (Nasdaq -VEEE), Crinetics Pharmaceuticals, Inc. (Nasdaq – CRNX), Element Solutions Inc. (NYSE – ESI)",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330716/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-TriCo-Bancshares-Nasdaq-TCBK-Twin-Vee-PowerCats-Co-Nasdaq-VEEE-Crinetics-Pharmaceuticals-Inc-Na.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 11:03:00",
"summary": "BALA CYNWYD, Pa., July 21, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky (jbrodsky@brodskysmith.com) or Marc Ackerman (mackerman@brodskysmith.com) at 855-5"
},
{
"title": "Shareholder Alert: Ademi LLP investigates whether Element Solutions is obtaining a Fair Price for Public Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330344/884/en/shareholder-alert-ademi-llp-investigates-whether-element-solutions-is-obtaining-a-fair-price-for-public-shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 07:34:00",
"summary": "MILWAUKEE, July 21, 2026 (GLOBE NEWSWIRE) -- Ademi LLP is investigating Element Solutions (NYSE: ESI) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction with Solstice Advanced Materials. Click here to learn how to join our in"
},
{
"title": "Halper Sadeh LLC is Investigating Whether ESI, CRNX, SOLS are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328005/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-ESI-CRNX-SOLS-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T16:42:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating Element Solutions Inc, Crinetics Pharmaceuticals Inc, and Solstice Advanced Materials Inc for potential securities law violations and breaches of fiduciary duties related to their proposed mergers and acquisitions. The fi"
},
{
"title": "Element Solutions Lands $14.5B Solstice Deal as AI Data Center Demand Booms",
"url": "https://finance.yahoo.com/technology/ai/articles/element-solutions-lands-14-5b-170209851.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T17:02:09Z",
"summary": "* Element Solutions Forming Flat Base After Q2 Earnings\n\nSolstice Advanced Materials said it has agreed to acquire Element Solutions (NYSE:ESI) in a cash-and-stock transaction valued at approximately $14.5 billion, including the assumption of net debt, as the companies outlined p"
},
{
"title": "Jim Cramer Says Element Solutions Inc (ESI) Is Quite An Important Firm",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-element-solutions-125216511.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:52:16Z",
"summary": "We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn't A Bottom & Discussed These 17 Stocks. Element Solutions Inc (NYSE:ESI) is one of the stocks discussed by Jim Cramer.\n\nChemicals company Element Solutions Inc (NYSE:ESI)'s shares are up by 59% over the past ye"
}
],
"calendar": [
{
"symbol": "ESI",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 955010900,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ESI",
"date": "2026-07-27",
"epsActual": 0.47,
"epsEstimated": 0.4324,
"revenueActual": 977900000,
"revenueEstimated": 873192500,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ESI",
"date": "2026-04-28",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 840000000,
"revenueEstimated": 710509400,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ESI",
"date": "2026-02-17",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 676200000,
"revenueEstimated": 631680500,
"lastUpdated": "2026-05-17"
},
{
"symbol": "ESI",
"date": "2025-10-28",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 656100000,
"revenueEstimated": 632400580,
"lastUpdated": "2026-01-28"
},
{
"symbol": "ESI",
"date": "2025-07-30",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 625200000,
"revenueEstimated": 638759120,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ESI",
"date": "2025-04-23",
"epsActual": 0.34,
"epsEstimated": 0.3252,
"revenueActual": 593700000,
"revenueEstimated": 576654059,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2025-02-18",
"epsActual": 0.35,
"epsEstimated": 0.35,
"revenueActual": 624200000,
"revenueEstimated": 598238860,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2024-10-28",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 645000000,
"revenueEstimated": 599813690,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2024-07-29",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 612700000,
"revenueEstimated": 608280000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2024-04-29",
"epsActual": 0.34,
"epsEstimated": 0.3153,
"revenueActual": 575000000,
"revenueEstimated": 588171451,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2024-02-20",
"epsActual": 0.32,
"epsEstimated": 0.33,
"revenueActual": 573400000,
"revenueEstimated": 590630000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2023-10-25",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 599300000,
"revenueEstimated": 606740000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2023-07-26",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 586100000,
"revenueEstimated": 607990000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2023-04-26",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 574400000,
"revenueEstimated": 614950000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2023-02-21",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 573800000,
"revenueEstimated": 591561423,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2022-10-26",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 618500000,
"revenueEstimated": 652185724,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2022-07-27",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 676900000,
"revenueEstimated": 686297785,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2022-04-27",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 680200000,
"revenueEstimated": 642026618,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2022-02-22",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 646900000,
"revenueEstimated": 595017995,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2021-10-27",
"epsActual": 0.35,
"epsEstimated": 0.35,
"revenueActual": 616200000,
"revenueEstimated": 576180000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2021-07-28",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 586600000,
"revenueEstimated": 576180000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2021-04-28",
"epsActual": 0.37,
"epsEstimated": 0.31,
"revenueActual": 550100000,
"revenueEstimated": 503330000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2021-02-24",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 536600000,
"revenueEstimated": 488550000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2020-10-27",
"epsActual": 0.22,
"epsEstimated": 0.2,
"revenueActual": 477500000,
"revenueEstimated": 456272727,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2020-08-04",
"epsActual": 0.18,
"epsEstimated": 0.14,
"revenueActual": 387000000,
"revenueEstimated": 301000000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2020-04-30",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 452600000,
"revenueEstimated": 362080000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2020-02-26",
"epsActual": 0.22,
"epsEstimated": 0.2,
"revenueActual": 454700000,
"revenueEstimated": 413363636,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2019-11-07",
"epsActual": 0.26,
"epsEstimated": 0.21,
"revenueActual": 464700000,
"revenueEstimated": 375334615,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2019-08-02",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 456700000,
"revenueEstimated": 413204761,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2019-05-01",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 459800000,
"revenueEstimated": 436810000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2019-02-28",
"epsActual": 0.02,
"epsEstimated": 0.01863,
"revenueActual": 478400000,
"revenueEstimated": 478400000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2018-11-01",
"epsActual": 0.04,
"epsEstimated": 0.03367,
"revenueActual": 488500000,
"revenueEstimated": 366375000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2018-08-02",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 1022500000,
"revenueEstimated": 463015384,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2018-05-03",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 964100000,
"revenueEstimated": 469047619,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2018-02-27",
"epsActual": 0.23,
"epsEstimated": 0.24,
"revenueActual": 1068700000,
"revenueEstimated": 509843478,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2017-11-02",
"epsActual": 0.17,
"epsEstimated": 0.18,
"revenueActual": 904300000,
"revenueEstimated": 508870588,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2017-08-09",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 941100000,
"revenueEstimated": 45220000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2017-05-08",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 861800000,
"revenueEstimated": 754075000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2017-02-28",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 950000000,
"revenueEstimated": 779219999,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2016-11-04",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 891000000,
"revenueEstimated": 763285714,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2016-08-08",
"epsActual": 0.16,
"epsEstimated": 0.18,
"revenueActual": 922000000,
"revenueEstimated": 1152000000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2016-05-09",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 823800000,
"revenueEstimated": 748909090,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2016-03-11",
"epsActual": 0.18,
"epsEstimated": 0.11,
"revenueActual": 735000000,
"revenueEstimated": 449166666,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2015-11-10",
"epsActual": 0.06,
"epsEstimated": 0.11,
"revenueActual": 597300000,
"revenueEstimated": 995500000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2015-08-13",
"epsActual": 0.25,
"epsEstimated": 0.31,
"revenueActual": 675100000,
"revenueEstimated": 810120000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2015-05-12",
"epsActual": 0.21,
"epsEstimated": 0.22,
"revenueActual": 534826000,
"revenueEstimated": 458400000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2015-03-18",
"epsActual": 0.14,
"epsEstimated": 0.2,
"revenueActual": 273560000,
"revenueEstimated": 390857142,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2014-11-05",
"epsActual": 0.19,
"epsEstimated": 0.15,
"revenueActual": 196782000,
"revenueEstimated": 164000000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ESI",
"date": "2014-08-06",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 189132000,
"revenueEstimated": 168088888,
"lastUpdated": "2025-10-23"
}
],
"analyst": {
"estimates": [
{
"symbol": "ESI",
"date": "2028-12-31",
"revenueLow": 3863606997,
"revenueHigh": 4300999996,
"revenueAvg": 4127014977,
"ebitdaLow": 672692020,
"ebitdaHigh": 748846448,
"ebitdaAvg": 718553943,
"ebitLow": 420455518,
"ebitHigh": 468054640,
"ebitAvg": 449120788,
"netIncomeLow": 539521802,
"netIncomeHigh": 601096250,
"netIncomeAvg": 579626590,
"sgaExpenseLow": 967708169,
"sgaExpenseHigh": 1077260921,
"sgaExpenseAvg": 1033683320,
"epsAvg": 2.35914,
"epsHigh": 2.47977,
"epsLow": 2.22575,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "ESI",
"date": "2027-12-31",
"revenueLow": 3802732136,
"revenueHigh": 4061069917,
"revenueAvg": 3937067783,
"ebitdaLow": 662093107,
"ebitdaHigh": 707072258,
"ebitdaAvg": 685482266,
"ebitLow": 413830835,
"ebitHigh": 441944343,
"ebitAvg": 428449859,
"netIncomeLow": 485561138,
"netIncomeHigh": 531234146,
"netIncomeAvg": 507124560,
"sgaExpenseLow": 952460992,
"sgaExpenseHigh": 1017166222,
"sgaExpenseAvg": 986107712,
"epsAvg": 2.07256,
"epsHigh": 2.19156,
"epsLow": 2.00314,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "ESI",
"date": "2026-12-31",
"revenueLow": 3569777195,
"revenueHigh": 3745170873,
"revenueAvg": 3652315397,
"ebitdaLow": 621533358,
"ebitdaHigh": 652071124,
"ebitdaAvg": 635904072,
"ebitLow": 388479605,
"ebitHigh": 407566753,
"ebitAvg": 397461792,
"netIncomeLow": 429821257,
"netIncomeHigh": 444389497,
"netIncomeAvg": 443588750,
"sgaExpenseLow": 894113339,
"sgaExpenseHigh": 938043763,
"sgaExpenseAvg": 914786480,
"epsAvg": 1.80324,
"epsHigh": 1.83329,
"epsLow": 1.77319,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "ESI",
"date": "2025-12-31",
"revenueLow": 2494251194,
"revenueHigh": 2514285341,
"revenueAvg": 2504268268,
"ebitdaLow": 434273691,
"ebitdaHigh": 437761834,
"ebitdaAvg": 436017763,
"ebitLow": 271435909,
"ebitHigh": 273616117,
"ebitAvg": 272526013,
"netIncomeLow": 344469793,
"netIncomeHigh": 369073393,
"netIncomeAvg": 356771593,
"sgaExpenseLow": 624728979,
"sgaExpenseHigh": 629746883,
"sgaExpenseAvg": 627237931,
"epsAvg": 1.48198,
"epsHigh": 1.52258,
"epsLow": 1.42108,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "ESI",
"targetHigh": 52,
"targetLow": 36,
"targetConsensus": 45.5,
"targetMedian": 47.5
},
"ratings": {
"symbol": "ESI",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ESI",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2026-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-02-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-01-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-06-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-04-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2025-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2025-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2024-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-06-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-04-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-03-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-02-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2024-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2023-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2023-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2023-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2023-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2023-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2023-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2023-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-10-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-10-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2022-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-01-24",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2021-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2021-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2021-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2021-06-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2021-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2020-11-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-10-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-06-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-05-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-04-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2020-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2019-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2019-10-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2019-01-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2018-10-15",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2018-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2018-07-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2017-11-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2017-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2017-09-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2017-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2017-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2016-11-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2016-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2016-09-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2016-09-13",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2016-08-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2016-08-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2016-08-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2016-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2016-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2016-03-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2016-03-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2015-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2015-07-14",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2015-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2015-04-20",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2015-04-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2015-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2015-03-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-11-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-10-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-08-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2014-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2014-08-05",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2014-05-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-03-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2014-02-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2014-01-31",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2014-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2014-01-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2014-01-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2013-10-25",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2013-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2013-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2013-07-26",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2013-06-21",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2013-06-21",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2013-05-15",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2013-04-26",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2013-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ESI",
"date": "2013-01-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2013-01-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2013-01-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2013-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2013-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2012-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2012-10-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2012-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-10-26",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-09-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-07-27",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-07-26",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-07-26",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ESI",
"date": "2012-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-02-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ESI",
"date": "2012-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0001851810",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 30490,
"reportingName": "Filon Elyse Napoli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000056/0001590714-26-000056-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0001851810",
"companyCik": "0001590714",
"transactionType": "A-Award",
"securitiesOwned": 3272,
"reportingName": "Filon Elyse Napoli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3272,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000056/0001590714-26-000056-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0001851810",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Filon Elyse Napoli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000056/0001590714-26-000056-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0002016665",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 12785,
"reportingName": "Sofronas Susan W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000055/0001590714-26-000055-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0002016665",
"companyCik": "0001590714",
"transactionType": "A-Award",
"securitiesOwned": 3272,
"reportingName": "Sofronas Susan W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3272,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000055/0001590714-26-000055-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0002016665",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Sofronas Susan W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000055/0001590714-26-000055-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0000940603",
"companyCik": "0001590714",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "FRANKLIN MARTIN E",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000054/0001590714-26-000054-index.htm"
},
{
"symbol": "ESI",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0001436708",
"companyCik": "0001590714",
"transactionType": "M-Exempt",
"securitiesOwned": 67312,
"reportingName": "Fraser Christopher T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6539,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1590714/000159071426000053/0001590714-26-000053-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ESI",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Element Solutions Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "ESI",
"senateID": "L000590",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-24",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Element Solutions Inc. (ESI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019586.pdf"
},
{
"symbol": "ESI",
"senateID": "G000584",
"disclosureDate": "2020-07-01",
"transactionDate": "2020-06-23",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Element Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016854.pdf"
}
],
"dark_pool": [
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:00:34.011000Z",
"size": 28600.0,
"price": 36.73,
"premium": 1050478.0,
"volume": 28600.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:01:55.047000Z",
"size": 11500.0,
"price": 36.73,
"premium": 422394.99999999994,
"volume": 11500.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:01:55.417000Z",
"size": 6600.0,
"price": 36.73,
"premium": 242417.99999999997,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:00:36.546000Z",
"size": 6000.0,
"price": 36.73,
"premium": 220379.99999999997,
"volume": 6000.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:00:04.472000Z",
"size": 4570.0,
"price": 36.73,
"premium": 167856.09999999998,
"volume": 4570.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:01:55.429000Z",
"size": 4134.0,
"price": 36.73,
"premium": 151841.81999999998,
"volume": 4134.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:00:08.881000Z",
"size": 3378.0,
"price": 36.73,
"premium": 124073.93999999999,
"volume": 3378.0,
"trade_code": " "
},
{
"ticker": "ESI",
"executed_at": "2026-07-31T20:01:54.938000Z",
"size": 3300.0,
"price": 36.73,
"premium": 121208.99999999999,
"volume": 3300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ESI",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1426928,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ESI",
"days": [
{
"date": "2026-07-31",
"close": 36.73,
"vwap": 36.63,
"volume": 3968204,
"vwap_discount_pct": -0.26
},
{
"date": "2026-07-30",
"close": 35.62,
"vwap": 36.05,
"volume": 4579586,
"vwap_discount_pct": 1.21
},
{
"date": "2026-07-29",
"close": 34.79,
"vwap": 34.97,
"volume": 7118361,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-28",
"close": 36.5,
"vwap": 36.04,
"volume": 10172610,
"vwap_discount_pct": -1.25
},
{
"date": "2026-07-27",
"close": 37.84,
"vwap": 37.38,
"volume": 7250828,
"vwap_discount_pct": -1.22
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "38",
"size": 100,
"price": "1.50",
"nbbo_ask": "2.05",
"underlying_symbol": "ESI",
"open_interest": 794,
"implied_volatility": "0.580111446475996",
"underlying_price": "36.66",
"option_chain_id": "ESI260821C00038000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"volume": 100,
"delta": "0.4314219897672623",
"nbbo_bid": "0",
"executed_at": "2026-07-31T15:05:20.820320Z",
"premium": "15000.00",
"option_type": "call"
}
],
"net_premium": {
"ticker": "ESI",
"net_call_premium": "10738.00",
"net_put_premium": "63851.00",
"call_premium": "34490.00",
"put_premium": "108454.00",
"bullish_premium": "43978.00",
"bearish_premium": "97091.00",
"put_call_ratio": "12.4068965517241379",
"iv_rank": "65.2677",
"implied_move_perc": "0.096000",
"gex_ratio": "0.45030231053032915692",
"gex_net_change": "-62864.9680",
"gex_call_delta": "733758.6368",
"gex_put_delta": "-330035.3319",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "put",
"delta": -0.170962462797143,
"ask_volume": 1340,
"last_price": "0.45",
"implied_volatility": "0.515671501787389",
"gamma": 0.057827913743681,
"avg_price": "0.5613869863013698630136986304",
"bid_volume": 411,
"nbbo_ask": "0.45",
"strike": "33",
"option_symbol": "ESI260821P00033000",
"total_premium": "98355.00",
"iv": 0.498764845857934,
"volume": 1752,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 794,
"option_type": "call",
"delta": 0.372587754925604,
"ask_volume": 100,
"last_price": "1.50",
"implied_volatility": "0.580111446475996",
"gamma": 0.11088000880706,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "2.05",
"strike": "38",
"option_symbol": "ESI260821C00038000",
"total_premium": "15000.00",
"iv": 0.387588104992677,
"volume": 100,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 32,
"option_type": "put",
"delta": -0.503589470937885,
"ask_volume": 25,
"last_price": "2.00",
"implied_volatility": "0.516489315271519",
"gamma": 0.0930600998246648,
"avg_price": "2.0000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "37",
"option_symbol": "ESI260821P00037000",
"total_premium": "5000.00",
"iv": 0.486832779968112,
"volume": 25,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 53,
"option_type": "call",
"delta": 0.900352324161497,
"ask_volume": 3,
"last_price": "7.23",
"implied_volatility": "0.637789001543798",
"gamma": 0.0283338803345388,
"avg_price": "7.2041666666666666666666666667",
"bid_volume": 9,
"nbbo_ask": "7.70",
"strike": "30",
"option_symbol": "ESI260821C00030000",
"total_premium": "8645.00",
"iv": 0.701613777674809,
"volume": 12,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "ESI",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "put",
"delta": -0.375318453401705,
"ask_volume": 10,
"last_price": "2.90",
"implied_volatility": "0.505334887570226",
"gamma": 0.042518767746,
"avg_price": "2.90",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "35",
"option_symbol": "ESI261120P00035000",
"total_premium": "2900.00",
"iv": 0.438601621417182,
"volume": 10,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.822883263657101,
"ask_volume": 3,
"last_price": "5.20",
"implied_volatility": "0.559943811024803",
"gamma": 0.0435508734314103,
"avg_price": "5.1000",
"bid_volume": 3,
"nbbo_ask": "5.90",
"strike": "32",
"option_symbol": "ESI260821C00032000",
"total_premium": "3060.00",
"iv": 0.677331033425842,
"volume": 6,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "ESI",
"expires": "2026-08-21",
"open_interest": 3088,
"option_type": "call",
"delta": 0.037816639894947,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.492762568734997",
"gamma": 0.0201892986903319,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.15",
"strike": "45",
"option_symbol": "ESI260821C00045000",
"total_premium": "50.00",
"iv": 0.463005811400146,
"volume": 5,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ESI",
"expires": "2026-12-18",
"open_interest": 39,
"option_type": "call",
"delta": 0.461670947062566,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.473827332213757",
"gamma": 0.0328668891513117,
"avg_price": "3.10",
"bid_volume": 5,
"nbbo_ask": "5.00",
"strike": "40",
"option_symbol": "ESI261218C00040000",
"total_premium": "1550.00",
"iv": 0.531341851110927,
"volume": 5,
"nbbo_bid": "2.60"
}
],
"oi_changes": {
"net_call_oi_change": -58,
"net_put_oi_change": 1667,
"top": [
{
"strike": "35",
"oi_change": 1667,
"type": "put"
},
{
"strike": "35",
"oi_change": -58,
"type": "call"
},
{
"strike": "41",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ESI",
"marketCap": 8950767271,
"enterpriseValueTTM": 10880567271,
"evToSalesTTM": 3.4539290429179097,
"evToOperatingCashFlowTTM": 49.88797442050448,
"evToFreeCashFlowTTM": 82.67908260638298,
"evToEBITDATTM": 28.648149739336493,
"netDebtToEBITDATTM": 5.081095313322802,
"currentRatioTTM": 2.9072165003956023,
"incomeQualityTTM": 4.803964779735683,
"grahamNumberTTM": 13.801186000539081,
"grahamNetNetTTM": -8.314039408866995,
"taxBurdenTTM": 1.7356656948493683,
"interestBurdenTTM": 0.4746309963099631,
"workingCapitalTTM": 999000001,
"investedCapitalTTM": 4950100001,
"returnOnAssetsTTM": 0.03087721724698316,
"operatingReturnOnAssetsTTM": 0.06866863391772261,
"returnOnTangibleAssetsTTM": 0.07966457023060797,
"returnOnEquityTTM": 0.06568651789736941,
"returnOnInvestedCapitalTTM": 0.07431480471243124,
"returnOnCapitalEmployedTTM": 0.07520340657075443,
"earningsYieldTTM": 0.019961043553521754,
"freeCashFlowYieldTTM": 0.014702650176859905,
"capexToOperatingCashFlowTTM": 0.39660705916273703,
"capexToDepreciationTTM": 1.141160949868074,
"capexToRevenueTTM": 0.027458574058789917,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2347470001904641,
"researchAndDevelopementToRevenueTTM": 0.023871500222208113,
"stockBasedCompensationToRevenueTTM": 0.015173639768903562,
"intangiblesToTotalAssetsTTM": 0.6124096677155009,
"averageReceivablesTTM": 693950000,
"averagePayablesTTM": 183600000,
"averageInventoryTTM": 419550000,
"daysOfSalesOutstandingTTM": 82.38048377880769,
"daysOfPayablesOutstandingTTM": 35.071910923243465,
"daysOfInventoryOutstandingTTM": 78.55430692303727,
"operatingCycleTTM": 160.93479070184497,
"cashConversionCycleTTM": 125.86287977860151,
"freeCashFlowToEquityTTM": 633900001,
"freeCashFlowToFirmTTM": 256047231.3206997,
"tangibleAssetValueTTM": -715000000,
"netCurrentAssetValueTTM": -1434100000,
"grossProfitMarginTTM": 0.3841978287092883,
"ebitMarginTTM": 0.06882102723636595,
"ebitdaMarginTTM": 0.12056377372865215,
"operatingProfitMarginTTM": 0.12557932829661608,
"pretaxProfitMarginTTM": 0.032664592724271475,
"continuousOperationsProfitMarginTTM": 0.05669481302774427,
"netProfitMarginTTM": 0.05669481302774427,
"bottomLineProfitMarginTTM": 0.05669481302774427,
"receivablesTurnoverTTM": 4.430661040787623,
"payablesTurnoverTTM": 10.407188841201716,
"inventoryTurnoverTTM": 4.646467065868263,
"fixedAssetTurnoverTTM": 7.7059686888454015,
"assetTurnoverTTM": 0.5446215552712562,
"quickRatioTTM": 2.1101565523294323,
"solvencyRatioTTM": 0.11552639588758497,
"cashRatioTTM": 0.36197021833136733,
"priceToEarningsRatioTTM": 49.95919477693144,
"priceToEarningsGrowthRatioTTM": -1.92150749142044,
"forwardPriceToEarningsGrowthRatioTTM": 3.3450326150881398,
"priceToEarningsDilutedRatioTTM": 49.95919477693144,
"priceToEarningsDilutedGrowthRatioTTM": -1.92150749142044,
"priceToBookRatioTTM": 3.181081523091691,
"priceToSalesRatioTTM": 2.8413330172687448,
"priceToFreeCashFlowRatioTTM": 68.01494886778116,
"priceToOperatingCashFlowRatioTTM": 41.02442897283618,
"debtToAssetsRatioTTM": 0.36641194979426717,
"debtToEquityRatioTTM": 0.7535108614498525,
"debtToCapitalRatioTTM": 0.4297155369923562,
"longTermDebtToCapitalRatioTTM": 0.4223486404337468,
"financialLeverageRatioTTM": 2.0564582074163615,
"workingCapitalTurnoverRatioTTM": 3.2920890357967973,
"operatingCashFlowRatioTTM": 0.4163803005276447,
"operatingCashFlowSalesRatioTTM": 0.06923369976509428,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6033929362522102,
"debtServiceCoverageRatioTTM": 3.3841010401188707,
"interestCoverageRatioTTM": 5.517433751743376,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.467408600953895,
"operatingCashFlowCoverageRatioTTM": 0.10290648343870906,
"capitalExpenditureCoverageRatioTTM": 2.521387294797688,
"dividendPaidAndCapexCoverageRatioTTM": 1.3218181878787878,
"dividendPayoutRatioTTM": 0.4395296752519597,
"dividendYieldTTM": 0.00871222,
"revenuePerShareTTM": 12.931855500821017,
"netIncomePerShareTTM": 0.7331691297208539,
"interestDebtPerShareTTM": 8.994663382594418,
"cashPerShareTTM": 0.7783251231527094,
"bookValuePerShareTTM": 11.60632183908046,
"tangibleBookValuePerShareTTM": -2.9351395730706074,
"shareholdersEquityPerShareTTM": 11.546387520525451,
"operatingCashFlowPerShareTTM": 0.8953202011494252,
"capexPerShareTTM": 0.3550903119868637,
"freeCashFlowPerShareTTM": 0.5402298850574713,
"netIncomePerEBTTTM": 1.7356656948493683,
"ebtPerEbitTTM": 0.26011122345803844,
"priceToFairValueTTM": 3.181081523091691,
"debtToMarketCapTTM": 0.2367841700975447,
"effectiveTaxRateTTM": -0.7356656948493683,
"enterpriseValueMultipleTTM": 28.648149739336493,
"dividendPerShareTTM": 0.32,
"revenue_history": [
{
"date": "2018",
"revenue": 1961000000
},
{
"date": "2019",
"revenue": 1835900000
},
{
"date": "2020",
"revenue": 1853700000
},
{
"date": "2021",
"revenue": 2399800000
},
{
"date": "2022",
"revenue": 2549400000
},
{
"date": "2023",
"revenue": 2333200000
},
{
"date": "2024",
"revenue": 2456900000
},
{
"date": "2025",
"revenue": 2551200000
}
],
"dcf": {
"symbol": "ESI",
"date": "2026-07-31",
"dcf": 18.499306259019672,
"Stock Price": 35.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:17:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2551200000,
"costOfRevenue": 1480700000,
"grossProfit": 1070500000,
"researchAndDevelopmentExpenses": 67600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 660700000,
"otherExpenses": 0,
"operatingExpenses": 728300000,
"costAndExpenses": 2209000000,
"netInterestIncome": -53400000,
"interestIncome": 0,
"interestExpense": 53400000,
"depreciationAndAmortization": 151200000,
"ebitda": 320800000,
"ebit": 169600000,
"nonOperatingIncomeExcludingInterest": 172600000,
"operatingIncome": 342200000,
"totalOtherIncomeExpensesNet": -226000000,
"incomeBeforeTax": 116200000,
"incomeTaxExpense": -74600000,
"netIncomeFromContinuingOperations": 190800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -400000,
"netIncome": 190800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 190800000,
"eps": 0.79,
"epsDiluted": 0.79,
"weightedAverageShsOut": 242000000,
"weightedAverageShsOutDil": 242400000
},
{
"date": "2024-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:17:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2456900000,
"costOfRevenue": 1421200000,
"grossProfit": 1035700000,
"researchAndDevelopmentExpenses": 63000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 628800000,
"otherExpenses": 0,
"operatingExpenses": 691800000,
"costAndExpenses": 2113000000,
"netInterestIncome": -56300000,
"interestIncome": 0,
"interestExpense": 56300000,
"depreciationAndAmortization": 157600000,
"ebitda": 501600000,
"ebit": 344000000,
"nonOperatingIncomeExcludingInterest": -100000,
"operatingIncome": 343900000,
"totalOtherIncomeExpensesNet": -56200000,
"incomeBeforeTax": 287700000,
"incomeTaxExpense": 44800000,
"netIncomeFromContinuingOperations": 242900000,
"netIncomeFromDiscontinuedOperations": 1600000,
"otherAdjustmentsToNetIncome": -300000,
"netIncome": 244200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 244200000,
"eps": 1.01,
"epsDiluted": 1.01,
"weightedAverageShsOut": 242100000,
"weightedAverageShsOutDil": 242600000
},
{
"date": "2023-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:16:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2333200000,
"costOfRevenue": 1414700000,
"grossProfit": 918500000,
"researchAndDevelopmentExpenses": 68100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 596800000,
"otherExpenses": 80000000,
"operatingExpenses": 744900000,
"costAndExpenses": 2159600000,
"netInterestIncome": -49300000,
"interestIncome": 0,
"interestExpense": 49300000,
"depreciationAndAmortization": 166700000,
"ebitda": 345100000,
"ebit": 178400000,
"nonOperatingIncomeExcludingInterest": -4800000,
"operatingIncome": 173600000,
"totalOtherIncomeExpensesNet": -44500000,
"incomeBeforeTax": 129100000,
"incomeTaxExpense": 13000000,
"netIncomeFromContinuingOperations": 116100000,
"netIncomeFromDiscontinuedOperations": 2100000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 118100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 118100000,
"eps": 0.49,
"epsDiluted": 0.49,
"weightedAverageShsOut": 241400000,
"weightedAverageShsOutDil": 241800000
},
{
"date": "2022-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:19:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2549400000,
"costOfRevenue": 1596700000,
"grossProfit": 952700000,
"researchAndDevelopmentExpenses": 48800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 578600000,
"otherExpenses": 2900000,
"operatingExpenses": 627400000,
"costAndExpenses": 2224100000,
"netInterestIncome": -51200000,
"interestIncome": 0,
"interestExpense": 51200000,
"depreciationAndAmortization": 161300000,
"ebitda": 496100000,
"ebit": 334800000,
"nonOperatingIncomeExcludingInterest": -9500000,
"operatingIncome": 325300000,
"totalOtherIncomeExpensesNet": -53300000,
"incomeBeforeTax": 272000000,
"incomeTaxExpense": 85800000,
"netIncomeFromContinuingOperations": 186200000,
"netIncomeFromDiscontinuedOperations": 1800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 187200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 187200000,
"eps": 0.76,
"epsDiluted": 0.75,
"weightedAverageShsOut": 245100000,
"weightedAverageShsOutDil": 245800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:17:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 626500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 626500000,
"netReceivables": 517700000,
"accountsReceivables": 517700000,
"otherReceivables": 0,
"inventory": 294700000,
"prepaids": 28300000,
"otherCurrentAssets": 115300000,
"totalCurrentAssets": 1582500000,
"propertyPlantEquipmentNet": 319600000,
"goodwill": 2241900000,
"intangibleAssets": 657200000,
"goodwillAndIntangibleAssets": 2899100000,
"longTermInvestments": 0,
"taxAssets": 175500000,
"otherNonCurrentAssets": 124700000,
"totalNonCurrentAssets": 3518900000,
"otherAssets": 0,
"totalAssets": 5101400000,
"totalPayables": 248200000,
"accountPayables": 165500000,
"otherPayables": 82700000,
"accruedExpenses": 88700000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 16500000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 76500000,
"totalCurrentLiabilities": 429900000,
"longTermDebt": 1625900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 93100000,
"otherNonCurrentLiabilities": 263100000,
"totalNonCurrentLiabilities": 1982100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16500000,
"totalLiabilities": 2412000000,
"treasuryStock": -393900000,
"preferredStock": 0,
"commonStock": 2700000,
"retainedEarnings": -904600000,
"additionalPaidInCapital": 4279200000,
"accumulatedOtherComprehensiveIncomeLoss": -308900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2674500000,
"totalEquity": 2689400000,
"minorityInterest": 14900000,
"totalLiabilitiesAndTotalEquity": 5101400000,
"totalInvestments": 0,
"totalDebt": 1642400000,
"netDebt": 1015900000
},
{
"date": "2024-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:17:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 359400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 359400000,
"netReceivables": 439600000,
"accountsReceivables": 439600000,
"otherReceivables": 0,
"inventory": 246200000,
"prepaids": 22700000,
"otherCurrentAssets": 202100000,
"totalCurrentAssets": 1270000000,
"propertyPlantEquipmentNet": 276800000,
"goodwill": 2132000000,
"intangibleAssets": 732000000,
"goodwillAndIntangibleAssets": 2864000000,
"longTermInvestments": 17800000,
"taxAssets": 133300000,
"otherNonCurrentAssets": 312000000,
"totalNonCurrentAssets": 3603900000,
"otherAssets": 0,
"totalAssets": 4873900000,
"totalPayables": 189300000,
"accountPayables": 121300000,
"otherPayables": 68000000,
"accruedExpenses": 79700000,
"shortTermDebt": 10400000,
"capitalLeaseObligationsCurrent": 15200000,
"taxPayables": 68000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 85100000,
"totalCurrentLiabilities": 379700000,
"longTermDebt": 1813600000,
"capitalLeaseObligationsNonCurrent": 66400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 93900000,
"otherNonCurrentLiabilities": 121900000,
"totalNonCurrentLiabilities": 2095800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 81600000,
"totalLiabilities": 2475500000,
"treasuryStock": -349500000,
"preferredStock": 0,
"commonStock": 2700000,
"retainedEarnings": -1017100000,
"additionalPaidInCapital": 4214100000,
"accumulatedOtherComprehensiveIncomeLoss": -467200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2383000000,
"totalEquity": 2398400000,
"minorityInterest": 15400000,
"totalLiabilitiesAndTotalEquity": 4873900000,
"totalInvestments": 17800000,
"totalDebt": 1905600000,
"netDebt": 1546200000
},
{
"date": "2023-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:16:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 289300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 289300000,
"netReceivables": 461800000,
"accountsReceivables": 461800000,
"otherReceivables": 0,
"inventory": 298900000,
"prepaids": 32500000,
"otherCurrentAssets": 115000000,
"totalCurrentAssets": 1197500000,
"propertyPlantEquipmentNet": 296900000,
"goodwill": 2336700000,
"intangibleAssets": 879300000,
"goodwillAndIntangibleAssets": 3216000000,
"longTermInvestments": 28100000,
"taxAssets": 120500000,
"otherNonCurrentAssets": 115100000,
"totalNonCurrentAssets": 3776600000,
"otherAssets": 0,
"totalAssets": 4974100000,
"totalPayables": 209200000,
"accountPayables": 140600000,
"otherPayables": 68600000,
"accruedExpenses": 58200000,
"shortTermDebt": 26500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 68600000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 75500000,
"totalCurrentLiabilities": 369400000,
"longTermDebt": 1921000000,
"capitalLeaseObligationsNonCurrent": 78100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 108900000,
"otherNonCurrentLiabilities": 152400000,
"totalNonCurrentLiabilities": 2260400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 78100000,
"totalLiabilities": 2629800000,
"treasuryStock": -341900000,
"preferredStock": 0,
"commonStock": 2700000,
"retainedEarnings": -1183300000,
"additionalPaidInCapital": 4196900000,
"accumulatedOtherComprehensiveIncomeLoss": -345900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2328500000,
"totalEquity": 2344300000,
"minorityInterest": 15800000,
"totalLiabilitiesAndTotalEquity": 4974100000,
"totalInvestments": 28100000,
"totalDebt": 2025600000,
"netDebt": 1736300000
},
{
"date": "2022-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:19:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 265600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 265600000,
"netReceivables": 455800000,
"accountsReceivables": 455800000,
"otherReceivables": 0,
"inventory": 290700000,
"prepaids": 38500000,
"otherCurrentAssets": 138100000,
"totalCurrentAssets": 1188700000,
"propertyPlantEquipmentNet": 277200000,
"goodwill": 2412800000,
"intangibleAssets": 805500000,
"goodwillAndIntangibleAssets": 3218300000,
"longTermInvestments": 70400000,
"taxAssets": 51500000,
"otherNonCurrentAssets": 97600000,
"totalNonCurrentAssets": 3715000000,
"otherAssets": 0,
"totalAssets": 4903700000,
"totalPayables": 192000000,
"accountPayables": 132199999,
"otherPayables": 59800000,
"accruedExpenses": 57000000,
"shortTermDebt": 11500000,
"capitalLeaseObligationsCurrent": 15900000,
"taxPayables": 59800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 68000000,
"totalCurrentLiabilities": 344400000,
"longTermDebt": 1883800000,
"capitalLeaseObligationsNonCurrent": 71400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 121200000,
"otherNonCurrentLiabilities": 133800000,
"totalNonCurrentLiabilities": 2210200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87300000,
"totalLiabilities": 2554600000,
"treasuryStock": -334200000,
"preferredStock": 0,
"commonStock": 2700000,
"retainedEarnings": -1223800000,
"additionalPaidInCapital": 4185900000,
"accumulatedOtherComprehensiveIncomeLoss": -298100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2332500000,
"totalEquity": 2349100000,
"minorityInterest": 16600000,
"totalLiabilitiesAndTotalEquity": 4903700000,
"totalInvestments": 70400000,
"totalDebt": 1982600000,
"netDebt": 1717000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:17:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 190800000,
"depreciationAndAmortization": 151200000,
"deferredIncomeTax": -12600000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -78500000,
"accountsReceivables": -57600000,
"inventory": -39100000,
"accountsPayables": 27400000,
"otherWorkingCapital": -9200000,
"otherNonCashItems": 38900000,
"netCashProvidedByOperatingActivities": 289800000,
"investmentsInPropertyPlantAndEquipment": -62200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 348300000,
"netCashProvidedByInvestingActivities": 286100000,
"netDebtIssuance": -202600000,
"longTermNetDebtIssuance": -202600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -25000000,
"netCommonStockIssuance": -25000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -25000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -77800000,
"commonDividendsPaid": -77800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -320400000,
"effectOfForexChangesOnCash": 11600000,
"netChangeInCash": 267100000,
"cashAtEndOfPeriod": 626500000,
"cashAtBeginningOfPeriod": 359400000,
"operatingCashFlow": 289800000,
"capitalExpenditure": -62200000,
"freeCashFlow": 227600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:17:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 244200000,
"depreciationAndAmortization": 157600000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 14800000,
"changeInWorkingCapital": -11600000,
"accountsReceivables": -29900000,
"inventory": 7800000,
"accountsPayables": 0,
"otherWorkingCapital": 10500000,
"otherNonCashItems": -41400000,
"netCashProvidedByOperatingActivities": 363600000,
"investmentsInPropertyPlantAndEquipment": -68400000,
"acquisitionsNet": -3900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1500000,
"netCashProvidedByInvestingActivities": -73800000,
"netDebtIssuance": -112500000,
"longTermNetDebtIssuance": -112500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -78200000,
"commonDividendsPaid": -78200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15900000,
"netCashProvidedByFinancingActivities": -206600000,
"effectOfForexChangesOnCash": -13100000,
"netChangeInCash": 70100000,
"cashAtEndOfPeriod": 359400000,
"cashAtBeginningOfPeriod": 289300000,
"operatingCashFlow": 362000000,
"capitalExpenditure": -68400000,
"freeCashFlow": 293600000,
"incomeTaxesPaid": 87200000,
"interestPaid": 64800000
},
{
"date": "2023-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:16:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 118100000,
"depreciationAndAmortization": 166700000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9400000,
"changeInWorkingCapital": -600000,
"accountsReceivables": -6800000,
"inventory": -9500000,
"accountsPayables": 0,
"otherWorkingCapital": 15700000,
"otherNonCashItems": 42200000,
"netCashProvidedByOperatingActivities": 335800000,
"investmentsInPropertyPlantAndEquipment": -52700000,
"acquisitionsNet": -214800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 17300000,
"netCashProvidedByInvestingActivities": -250200000,
"netDebtIssuance": 33000000,
"longTermNetDebtIssuance": 33000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -77400000,
"commonDividendsPaid": -77400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14300000,
"netCashProvidedByFinancingActivities": -58700000,
"effectOfForexChangesOnCash": -3200000,
"netChangeInCash": 23700000,
"cashAtEndOfPeriod": 289300000,
"cashAtBeginningOfPeriod": 265600000,
"operatingCashFlow": 335800000,
"capitalExpenditure": -52700000,
"freeCashFlow": 283100000,
"incomeTaxesPaid": 73700000,
"interestPaid": 56100000
},
{
"date": "2022-12-31",
"symbol": "ESI",
"reportedCurrency": "USD",
"cik": "0001590714",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:19:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 187200000,
"depreciationAndAmortization": 161300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 17700000,
"changeInWorkingCapital": -99100000,
"accountsReceivables": 6400000,
"inventory": -31200000,
"accountsPayables": 0,
"otherWorkingCapital": -74300000,
"otherNonCashItems": 30600000,
"netCashProvidedByOperatingActivities": 297700000,
"investmentsInPropertyPlantAndEquipment": -47800000,
"acquisitionsNet": -22600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4800000,
"netCashProvidedByInvestingActivities": -75200000,
"netDebtIssuance": -16400000,
"longTermNetDebtIssuance": -16400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -151000000,
"netCommonStockIssuance": -151000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -151000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -78400000,
"commonDividendsPaid": -78400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29800000,
"netCashProvidedByFinancingActivities": -275600000,
"effectOfForexChangesOnCash": -11400000,
"netChangeInCash": -64500000,
"cashAtEndOfPeriod": 265600000,
"cashAtBeginningOfPeriod": 330100000,
"operatingCashFlow": 297700000,
"capitalExpenditure": -47800000,
"freeCashFlow": 249899999,
"incomeTaxesPaid": 66500000,
"interestPaid": 46900000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ESI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ESI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 260,
"price": 33.76
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 13154,
"price": 37.59
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 5551,
"price": 40.34
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 24398,
"price": 41.28
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2376,
"price": 46.3
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 184821,
"price": 38.57
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 36.73,
"rsi": 41.48583367709239,
"sma20": 38.26250000000001,
"sma50": 41.4444,
"sma200": 33.83660000000003,
"adx": 26.678372196381076,
"atr": 1.84,
"atr_pct": 5.01,
"high_52w": 49.09,
"low_52w": 16.05,
"sma50_series": [
{
"close": 33.76,
"ma": 31.580000000000005
},
{
"close": 35.25,
"ma": 31.719
},
{
"close": 33.98,
"ma": 31.833600000000004
},
{
"close": 33.36,
"ma": 31.939000000000007
},
{
"close": 32.36,
"ma": 31.9986
},
{
"close": 34.14,
"ma": 32.091800000000006
},
{
"close": 34.62,
"ma": 32.2158
},
{
"close": 34.08,
"ma": 32.312200000000004
},
{
"close": 33.94,
"ma": 32.4104
},
{
"close": 34.6,
"ma": 32.528600000000004
},
{
"close": 36.9,
"ma": 32.67660000000001
},
{
"close": 37.16,
"ma": 32.83400000000001
},
{
"close": 37.59,
"ma": 32.98800000000001
},
{
"close": 38,
"ma": 33.15180000000001
},
{
"close": 38.19,
"ma": 33.33360000000001
},
{
"close": 37.53,
"ma": 33.49240000000001
},
{
"close": 37.3,
"ma": 33.65980000000001
},
{
"close": 39.02,
"ma": 33.84220000000001
},
{
"close": 38.86,
"ma": 34.05960000000001
},
{
"close": 38.12,
"ma": 34.223200000000006
},
{
"close": 38.15,
"ma": 34.368
},
{
"close": 37.98,
"ma": 34.482800000000005
},
{
"close": 40.34,
"ma": 34.6412
},
{
"close": 40.37,
"ma": 34.8062
},
{
"close": 38.78,
"ma": 34.934599999999996
},
{
"close": 42.56,
"ma": 35.139599999999994
},
{
"close": 42.59,
"ma": 35.3176
},
{
"close": 43.01,
"ma": 35.4678
},
{
"close": 42.8,
"ma": 35.61499999999999
},
{
"close": 43.99,
"ma": 35.77139999999999
},
{
"close": 44.24,
"ma": 35.92199999999999
},
{
"close": 42.27,
"ma": 36.049599999999984
},
{
"close": 43.9,
"ma": 36.213399999999986
},
{
"close": 45.06,
"ma": 36.41279999999998
},
{
"close": 43.95,
"ma": 36.598199999999984
},
{
"close": 44.23,
"ma": 36.80999999999998
},
{
"close": 43.56,
"ma": 37.00259999999998
},
{
"close": 42.34,
"ma": 37.18719999999998
},
{
"close": 39.88,
"ma": 37.37019999999998
},
{
"close": 39.48,
"ma": 37.51439999999998
},
{
"close": 40.55,
"ma": 37.673599999999986
},
{
"close": 40.36,
"ma": 37.828999999999986
},
{
"close": 40.75,
"ma": 38.04219999999999
},
{
"close": 43.18,
"ma": 38.28599999999999
},
{
"close": 42.91,
"ma": 38.51779999999999
},
{
"close": 41.92,
"ma": 38.70959999999999
},
{
"close": 42.43,
"ma": 38.92579999999999
},
{
"close": 41.69,
"ma": 39.12359999999998
},
{
"close": 42.65,
"ma": 39.35579999999999
},
{
"close": 42.41,
"ma": 39.54179999999999
},
{
"close": 42.01,
"ma": 39.70679999999999
},
{
"close": 39.84,
"ma": 39.798599999999986
},
{
"close": 40.15,
"ma": 39.92199999999999
},
{
"close": 41.28,
"ma": 40.08039999999998
},
{
"close": 39.48,
"ma": 40.222799999999985
},
{
"close": 42.92,
"ma": 40.39839999999999
},
{
"close": 43.7,
"ma": 40.57999999999999
},
{
"close": 45.08,
"ma": 40.79999999999999
},
{
"close": 44.56,
"ma": 41.012399999999985
},
{
"close": 45.25,
"ma": 41.22539999999999
},
{
"close": 45.97,
"ma": 41.40679999999998
},
{
"close": 49.09,
"ma": 41.64539999999998
},
{
"close": 45.86,
"ma": 41.81079999999998
},
{
"close": 46.12,
"ma": 41.97319999999999
},
{
"close": 47.72,
"ma": 42.163799999999995
},
{
"close": 45.66,
"ma": 42.326399999999985
},
{
"close": 46.3,
"ma": 42.506399999999985
},
{
"close": 47.75,
"ma": 42.681
},
{
"close": 45.74,
"ma": 42.81859999999999
},
{
"close": 43.64,
"ma": 42.929
},
{
"close": 42.32,
"ma": 43.01240000000001
},
{
"close": 38.57,
"ma": 43.02420000000001
},
{
"close": 39.34,
"ma": 43.00420000000001
},
{
"close": 40.57,
"ma": 43.008200000000016
},
{
"close": 39.82,
"ma": 43.02900000000002
},
{
"close": 39.6,
"ma": 42.96980000000002
},
{
"close": 40.65,
"ma": 42.93100000000002
},
{
"close": 39.07,
"ma": 42.85220000000001
},
{
"close": 37.63,
"ma": 42.7488
},
{
"close": 37.4,
"ma": 42.617000000000004
},
{
"close": 36.46,
"ma": 42.461400000000005
},
{
"close": 38.23,
"ma": 42.380600000000015
},
{
"close": 38.37,
"ma": 42.27000000000001
},
{
"close": 38.3,
"ma": 42.1348
},
{
"close": 37.44,
"ma": 42.00460000000001
},
{
"close": 37.84,
"ma": 41.87680000000001
},
{
"close": 36.5,
"ma": 41.73560000000001
},
{
"close": 34.79,
"ma": 41.58460000000001
},
{
"close": 35.62,
"ma": 41.49940000000001
},
{
"close": 36.73,
"ma": 41.4444
}
],
"sma200_series": [
{
"close": 33.76,
"ma": 26.754949999999997
},
{
"close": 35.25,
"ma": 26.822849999999995
},
{
"close": 33.98,
"ma": 26.882949999999997
},
{
"close": 33.36,
"ma": 26.939499999999995
},
{
"close": 32.36,
"ma": 26.992599999999992
},
{
"close": 34.14,
"ma": 27.055099999999992
},
{
"close": 34.62,
"ma": 27.123149999999992
},
{
"close": 34.08,
"ma": 27.185699999999986
},
{
"close": 33.94,
"ma": 27.248249999999995
},
{
"close": 34.6,
"ma": 27.314399999999992
},
{
"close": 36.9,
"ma": 27.391499999999994
},
{
"close": 37.16,
"ma": 27.46749999999999
},
{
"close": 37.59,
"ma": 27.54394999999999
},
{
"close": 38,
"ma": 27.62074999999999
},
{
"close": 38.19,
"ma": 27.696899999999992
},
{
"close": 37.53,
"ma": 27.77059999999999
},
{
"close": 37.3,
"ma": 27.843849999999993
},
{
"close": 39.02,
"ma": 27.923299999999994
},
{
"close": 38.86,
"ma": 27.997349999999994
},
{
"close": 38.12,
"ma": 28.067949999999993
},
{
"close": 38.15,
"ma": 28.13539999999999
},
{
"close": 37.98,
"ma": 28.20334999999999
},
{
"close": 40.34,
"ma": 28.281249999999986
},
{
"close": 40.37,
"ma": 28.357599999999984
},
{
"close": 38.78,
"ma": 28.428099999999986
},
{
"close": 42.56,
"ma": 28.518549999999983
},
{
"close": 42.59,
"ma": 28.61049999999998
},
{
"close": 43.01,
"ma": 28.704399999999982
},
{
"close": 42.8,
"ma": 28.794949999999986
},
{
"close": 43.99,
"ma": 28.891299999999983
},
{
"close": 44.24,
"ma": 28.990149999999986
},
{
"close": 42.27,
"ma": 29.07884999999999
},
{
"close": 43.9,
"ma": 29.177299999999995
},
{
"close": 45.06,
"ma": 29.28415
},
{
"close": 43.95,
"ma": 29.3848
},
{
"close": 44.23,
"ma": 29.487099999999995
},
{
"close": 43.56,
"ma": 29.586299999999998
},
{
"close": 42.34,
"ma": 29.68225
},
{
"close": 39.88,
"ma": 29.76365
},
{
"close": 39.48,
"ma": 29.8452
},
{
"close": 40.55,
"ma": 29.931249999999995
},
{
"close": 40.36,
"ma": 30.0152
},
{
"close": 40.75,
"ma": 30.103099999999994
},
{
"close": 43.18,
"ma": 30.200649999999992
},
{
"close": 42.91,
"ma": 30.295699999999997
},
{
"close": 41.92,
"ma": 30.386399999999995
},
{
"close": 42.43,
"ma": 30.47465
},
{
"close": 41.69,
"ma": 30.555600000000005
},
{
"close": 42.65,
"ma": 30.642750000000007
},
{
"close": 42.41,
"ma": 30.73010000000001
},
{
"close": 42.01,
"ma": 30.81510000000001
},
{
"close": 39.84,
"ma": 30.88945000000001
},
{
"close": 40.15,
"ma": 30.964950000000012
},
{
"close": 41.28,
"ma": 31.04640000000001
},
{
"close": 39.48,
"ma": 31.114250000000016
},
{
"close": 42.92,
"ma": 31.20050000000002
},
{
"close": 43.7,
"ma": 31.290650000000014
},
{
"close": 45.08,
"ma": 31.387300000000014
},
{
"close": 44.56,
"ma": 31.480550000000015
},
{
"close": 45.25,
"ma": 31.578200000000017
},
{
"close": 45.97,
"ma": 31.680850000000014
},
{
"close": 49.09,
"ma": 31.80065000000002
},
{
"close": 45.86,
"ma": 31.90145000000002
},
{
"close": 46.12,
"ma": 32.00100000000002
},
{
"close": 47.72,
"ma": 32.10825000000002
},
{
"close": 45.66,
"ma": 32.20785000000002
},
{
"close": 46.3,
"ma": 32.31025000000002
},
{
"close": 47.75,
"ma": 32.41720000000002
},
{
"close": 45.74,
"ma": 32.51430000000002
},
{
"close": 43.64,
"ma": 32.59865000000003
},
{
"close": 42.32,
"ma": 32.67770000000003
},
{
"close": 38.57,
"ma": 32.738800000000026
},
{
"close": 39.34,
"ma": 32.80055000000003
},
{
"close": 40.57,
"ma": 32.87085000000003
},
{
"close": 39.82,
"ma": 32.93785000000003
},
{
"close": 39.6,
"ma": 33.00670000000003
},
{
"close": 40.65,
"ma": 33.08325000000003
},
{
"close": 39.07,
"ma": 33.15450000000003
},
{
"close": 37.63,
"ma": 33.21780000000003
},
{
"close": 37.4,
"ma": 33.279900000000026
},
{
"close": 36.46,
"ma": 33.336350000000024
},
{
"close": 38.23,
"ma": 33.39940000000003
},
{
"close": 38.37,
"ma": 33.45875000000003
},
{
"close": 38.3,
"ma": 33.51595000000002
},
{
"close": 37.44,
"ma": 33.56740000000003
},
{
"close": 37.84,
"ma": 33.62435000000003
},
{
"close": 36.5,
"ma": 33.67510000000003
},
{
"close": 34.79,
"ma": 33.72000000000003
},
{
"close": 35.62,
"ma": 33.778400000000026
},
{
"close": 36.73,
"ma": 33.83660000000003
}
],
"structure": {
"ema8": 36.78193178251256,
"ema21": 38.58480142778373,
"ema50": 39.98545458630798,
"ema200": 35.335259161853195,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"macd": {
"macd": -1.714,
"signal": -1.545,
"histogram": -0.169
},
"bollinger": {
"mid": 38.26,
"upper": 41.82,
"lower": 34.7,
"width_pct": 18.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 33,
"intraday_support": false
},
"momentum": {
"roc10": -1.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.18,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 170101478.35999998,
"avg_vol": 4631132
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 65.0
}
}
}
}
}