{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "ESE",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 50368,
"short_exempt_volume": 0,
"total_volume": 67188,
"short_volume_ratio": 0.7497,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"calendar": {},
"news": [
{
"title": "1 of Wall Street's Favorite Stocks for Long-Term Investors and 2 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-wall-street-favorite-stocks-140922364.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:09:22Z",
"summary": "The stocks in this article have caught Wall Street's attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in"
},
{
"title": "3 Market-Beating Stocks to Consider Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-consider-083601868.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T08:36:01Z",
"summary": "The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.\n\nThe bottom line is that over the long term, earnings "
},
{
"title": "3 Surging Stocks for Long-Term Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-surging-stocks-long-term-092206932.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T09:22:06Z",
"summary": "Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.\n\nWhile momentum can be a leading indicator, it has burned many investors as it doesn't al"
},
{
"title": "The Bull Case For Amcor (AMCR) Could Change Following Seaweed-Based Coatings Tie-Up With Kelpi",
"url": "https://finance.yahoo.com/markets/stocks/articles/bull-case-amcor-amcr-could-001910994.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T00:19:10Z",
"summary": "* In late June 2026, Amcor announced a collaboration with U.K.-based startup Kelpi to test seaweed-based, bio-derived coatings aimed at improving barrier performance and recyclability in its AmFiber™ fiber-based packaging range.\n\n* This partnership highlights how Amcor is looking"
},
{
"title": "Engineered Components and Systems Stocks Q1 Teardown: Park-Ohio (NASDAQ:PKOH) Vs The Rest",
"url": "https://finance.yahoo.com/markets/stocks/articles/engineered-components-systems-stocks-q1-175658749.html",
"source": "Yahoo! Finance",
"date": "2026-06-19T17:56:58Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at engineered components and systems stocks, starting with Park-Ohio (NASDAQ:PKOH).\n\nEngineered components and systems compa"
},
{
"title": "ESCO Expands Global Utility Footprint With Megger Takeover",
"url": "https://www.benzinga.com/m-a/26/04/51851580/esco-expands-global-utility-footprint-with-megger-takeover?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-16T10:11:42Z",
"summary": "ESCO Technologies agreed to acquire Megger Group Limited for $2.35 billion ($0.9B cash + $1.4B equity), expanding its Utility Solutions Group with advanced testing and monitoring capabilities. The deal is valued at 14x projected 2026 EBITDA and is expected to deliver $60M in cost"
},
{
"title": "ESCO Announces Agreement to Acquire Megger Group Limited",
"url": "https://www.benzinga.com/pressreleases/26/04/g51846755/esco-announces-agreement-to-acquire-megger-group-limited?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-15T21:24:46Z",
"summary": "ESCO Technologies announced it will acquire Megger Group Limited from TBG AG for $2.35 billion ($0.9 billion cash and $1.4 billion in equity) to expand its utility solutions platform. The acquisition is expected to add approximately $590 million in 2026 revenue and generate $60 m"
},
{
"title": "Medical Radiation Shielding Market Size Is Valued At USD 3.2 Bn By 2034 | CAGR of 7.20%",
"url": "https://www.globenewswire.com/news-release/2026/01/07/3214850/0/en/Medical-Radiation-Shielding-Market-Size-Is-Valued-At-USD-3-2-Bn-By-2034-CAGR-of-7-20.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-07T18:24:00Z",
"summary": "The global medical radiation shielding market is expected to grow from USD 1.6 billion in 2024 to USD 3.2 billion by 2034, at a CAGR of 7.20%. Growth is driven by rising incidence of chronic diseases like cancer and cardiovascular disease, increasing demand for diagnostic imaging"
},
{
"title": "ESCO Completes Divestiture Of VACCO Industries",
"url": "https://www.globenewswire.com/news-release/2025/07/21/3118661/0/en/ESCO-Completes-Divestiture-Of-VACCO-Industries.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-21T12:00:00Z",
"summary": "ESCO Technologies has sold VACCO Industries to RBC Bearings for approximately $275 million, completing a previously announced transaction with customary working capital adjustments."
},
{
"title": "Fiber-based Packaging Market Size Apex USD 566.88 Billion by 2034",
"url": "https://www.globenewswire.com/news-release/2025/02/18/3028041/0/en/Fiber-based-Packaging-Market-Size-Apex-USD-566-88-Billion-by-2034.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-18T15:00:00Z",
"summary": "The global fiber-based packaging market is expected to grow from $406.98 billion in 2025 to $566.88 billion by 2034, driven by the rising demand for eco-friendly and sustainable packaging solutions, particularly in the e-commerce and food & beverage industries."
},
{
"title": "ESCO Technologies to Participate in the 2024 Wells Fargo Industrial Conference",
"url": "https://www.globenewswire.com/news-release/2024/06/05/2894289/0/en/ESCO-Technologies-to-Participate-in-the-2024-Wells-Fargo-Industrial-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2024-06-05T20:15:00Z",
"summary": "St. Louis, June 05, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) announced today that Chris Tucker, Senior Vice President & CFO, will participate in a fireside chat on Wednesday, June 12, at the Wells Fargo Industrial Conference."
},
{
"title": "ESCO Reports Second Quarter Fiscal 2024 Results",
"url": "https://www.globenewswire.com/news-release/2024/05/09/2879227/0/en/ESCO-Reports-Second-Quarter-Fiscal-2024-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2024-05-09T20:15:00Z",
"summary": "- Q2 Sales increase 9% to $249 Million - Q2 GAAP EPS increases 30% to $0.90 - Q2 Adjusted EPS increases 24% to $0.94 - - Q2 Sales increase 9% to $249 Million - Q2 GAAP EPS increases 30% to $0.90 - Q2 Adjusted EPS increases 24% to $0.94 -"
},
{
"title": "Tactile Systems Technology and ESCO Technologies have been highlighted as Zacks Bull and Bear of the Day",
"url": "https://www.zacks.com/stock/news/2260877/tactile-systems-technology-and-esco-technologies-have-been-highlighted-as-zacks-bull-and-bear-of-the-day",
"source": "Zacks Investment Research",
"date": "2024-04-24T11:39:00Z",
"summary": "Tactile Systems Technology and ESCO Technologies are part of the Zacks Bull and Bear of the Day article."
},
{
"title": "Bear Of The Day:ESCO Technologies (ESE)",
"url": "https://www.zacks.com/commentary/2260267/bear-of-the-dayesco-technologies-ese",
"source": "Zacks Investment Research",
"date": "2024-04-24T11:09:00Z",
"summary": "This stock has seen 3 earnings beats over the last year, but following a recent miss earning estimates have fallen."
},
{
"title": "ESCO Technologies Announces Second Quarter 2024 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2024/04/17/2864963/0/en/ESCO-Technologies-Announces-Second-Quarter-2024-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2024-04-17T20:15:00Z",
"summary": "St. Louis, April 17, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its second quarter financial results after the market close on Thursday, May 9, 2024, followed by a conference call where the financial results and related commentary will be discussed."
},
{
"title": "Barnes (B) Expands East Granby MRO Facility for Engine Projects",
"url": "https://www.zacks.com/stock/news/2254007/barnes-b-expands-east-granby-mro-facility-for-engine-projects",
"source": "Zacks Investment Research",
"date": "2024-04-11T14:05:00Z",
"summary": "The expansion of Barnes' (B) MRO facility in East Granby will bolster its capability to cater to solid demand for existing and new engine programs."
},
{
"title": "ESCO Technologies to Present at Sidoti Virtual Investor Conference",
"url": "https://www.globenewswire.com/news-release/2024/03/05/2840912/0/en/ESCO-Technologies-to-Present-at-Sidoti-Virtual-Investor-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2024-03-05T21:15:00Z",
"summary": "St. Louis, March 05, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) announced today that Bryan Sayler, President & CEO, will make a Company presentation on Wednesday, March 13, at the Sidoti Virtual Investor Conference."
},
{
"title": "Top 5 Industrials Stocks That Are Set To Fly In Q1",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/24/02/37065432/top-5-industrials-stocks-that-are-set-to-fly-in-q1",
"source": "Benzinga",
"date": "2024-02-12T12:34:49Z",
"summary": "The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies.\nThe RSI is a momentum indicator, which compares a stock's strength on days when prices go up to its strength on days when prices go down. When compared to a stock's price"
},
{
"title": "ESCO Reports First Quarter Fiscal 2024 Results",
"url": "https://www.globenewswire.com/news-release/2024/02/08/2826467/0/en/ESCO-Reports-First-Quarter-Fiscal-2024-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2024-02-08T21:15:00Z",
"summary": "- Q1 Sales increase 6% to $218 Million - $294 Million in Q1 Orders / Book-to-bill of 1.35x - Q1 GAAP EPS $0.59 / Adjusted EPS $0.62 - - Q1 Sales increase 6% to $218 Million - $294 Million in Q1 Orders / Book-to-bill of 1.35x - Q1 GAAP EPS $0.59 / Adjusted EPS $0.62 -"
},
{
"title": "ESCO Technologies Announces First Quarter 2024 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2024/01/18/2811967/0/en/ESCO-Technologies-Announces-First-Quarter-2024-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2024-01-18T21:15:00Z",
"summary": "St. Louis, Jan. 18, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its first quarter financial results after the market close on Thursday, February 8, 2024, followed by a conference call where the financial results and related commentary will be discusse"
}
],
"patterns": {
"days": 66,
"patterns": [
{
"name": "VWAP Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 329.76,
"h": 330.15,
"l": 329.76,
"c": 330.15
},
{
"t": 1784640900,
"o": 329.7,
"h": 329.7,
"l": 324.62,
"c": 324.62
},
{
"t": 1784641200,
"o": 324.74,
"h": 325.11,
"l": 323.59,
"c": 324.14
},
{
"t": 1784641500,
"o": 323.92,
"h": 325.835,
"l": 323.62,
"c": 325.52
},
{
"t": 1784641800,
"o": 325,
"h": 325.26,
"l": 323.17,
"c": 323.84
},
{
"t": 1784642100,
"o": 324.83,
"h": 324.83,
"l": 323.93,
"c": 323.93
},
{
"t": 1784642400,
"o": 323.81,
"h": 324.75,
"l": 323.81,
"c": 324.75
},
{
"t": 1784642700,
"o": 324.8,
"h": 325.52,
"l": 323.42,
"c": 324.745
},
{
"t": 1784643000,
"o": 326,
"h": 326,
"l": 325.95,
"c": 326
},
{
"t": 1784643300,
"o": 327.03,
"h": 327.465,
"l": 326.23,
"c": 326.91
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 329.7938
},
{
"t": 1784640900,
"v": 325.216
},
{
"t": 1784641200,
"v": 324.1614
},
{
"t": 1784641500,
"v": 324.4877
},
{
"t": 1784641800,
"v": 324.5777
},
{
"t": 1784642100,
"v": 324.2647
},
{
"t": 1784642400,
"v": 323.9965
},
{
"t": 1784642700,
"v": 324.7932
},
{
"t": 1784643000,
"v": 325.9794
},
{
"t": 1784643300,
"v": 326.82
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 329.76,
"h": 330.15,
"l": 329.76,
"c": 330.15
},
{
"t": 1784640900,
"o": 329.7,
"h": 329.7,
"l": 324.62,
"c": 324.62
},
{
"t": 1784641200,
"o": 324.74,
"h": 325.11,
"l": 323.59,
"c": 324.14
},
{
"t": 1784641500,
"o": 323.92,
"h": 325.835,
"l": 323.62,
"c": 325.52
},
{
"t": 1784641800,
"o": 325,
"h": 325.26,
"l": 323.17,
"c": 323.84
},
{
"t": 1784642100,
"o": 324.83,
"h": 324.83,
"l": 323.93,
"c": 323.93
},
{
"t": 1784642400,
"o": 323.81,
"h": 324.75,
"l": 323.81,
"c": 324.75
},
{
"t": 1784642700,
"o": 324.8,
"h": 325.52,
"l": 323.42,
"c": 324.745
},
{
"t": 1784643000,
"o": 326,
"h": 326,
"l": 325.95,
"c": 326
},
{
"t": 1784643300,
"o": 327.03,
"h": 327.465,
"l": 326.23,
"c": 326.91
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 330.15
},
{
"t": 1784640900,
"v": 329.044
},
{
"t": 1784641200,
"v": 328.0632
},
{
"t": 1784641500,
"v": 327.5546
},
{
"t": 1784641800,
"v": 326.8116
},
{
"t": 1784642100,
"v": 326.2353
},
{
"t": 1784642400,
"v": 325.9383
},
{
"t": 1784642700,
"v": 325.6996
},
{
"t": 1784643000,
"v": 325.7597
},
{
"t": 1784643300,
"v": 325.9897
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 329.76,
"h": 330.15,
"l": 329.76,
"c": 330.15
},
{
"t": 1784640900,
"o": 329.7,
"h": 329.7,
"l": 324.62,
"c": 324.62
},
{
"t": 1784641200,
"o": 324.74,
"h": 325.11,
"l": 323.59,
"c": 324.14
},
{
"t": 1784641500,
"o": 323.92,
"h": 325.835,
"l": 323.62,
"c": 325.52
},
{
"t": 1784641800,
"o": 325,
"h": 325.26,
"l": 323.17,
"c": 323.84
},
{
"t": 1784642100,
"o": 324.83,
"h": 324.83,
"l": 323.93,
"c": 323.93
},
{
"t": 1784642400,
"o": 323.81,
"h": 324.75,
"l": 323.81,
"c": 324.75
},
{
"t": 1784642700,
"o": 324.8,
"h": 325.52,
"l": 323.42,
"c": 324.745
},
{
"t": 1784643000,
"o": 326,
"h": 326,
"l": 325.95,
"c": 326
},
{
"t": 1784643300,
"o": 327.03,
"h": 327.465,
"l": 326.23,
"c": 326.91
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 330.15
},
{
"t": 1784640900,
"v": 329.6473
},
{
"t": 1784641200,
"v": 329.1466
},
{
"t": 1784641500,
"v": 328.8169
},
{
"t": 1784641800,
"v": 328.3645
},
{
"t": 1784642100,
"v": 327.9613
},
{
"t": 1784642400,
"v": 327.6694
},
{
"t": 1784642700,
"v": 327.4035
},
{
"t": 1784643000,
"v": 327.2759
},
{
"t": 1784643300,
"v": 327.2427
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 63,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 329.76,
"h": 330.15,
"l": 329.76,
"c": 330.15
},
{
"t": 1784640900,
"o": 329.7,
"h": 329.7,
"l": 324.62,
"c": 324.62
},
{
"t": 1784641200,
"o": 324.74,
"h": 325.11,
"l": 323.59,
"c": 324.14
},
{
"t": 1784641500,
"o": 323.92,
"h": 325.835,
"l": 323.62,
"c": 325.52
},
{
"t": 1784641800,
"o": 325,
"h": 325.26,
"l": 323.17,
"c": 323.84
},
{
"t": 1784642100,
"o": 324.83,
"h": 324.83,
"l": 323.93,
"c": 323.93
},
{
"t": 1784642400,
"o": 323.81,
"h": 324.75,
"l": 323.81,
"c": 324.75
},
{
"t": 1784642700,
"o": 324.8,
"h": 325.52,
"l": 323.42,
"c": 324.745
},
{
"t": 1784643000,
"o": 326,
"h": 326,
"l": 325.95,
"c": 326
},
{
"t": 1784643300,
"o": 327.03,
"h": 327.465,
"l": 326.23,
"c": 326.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $325.72",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 325.72
},
{
"t": 1784643300,
"v": 325.72
}
]
},
{
"label": "PDL $318.20",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 318.2
},
{
"t": 1784643300,
"v": 318.2
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 63,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 329.76,
"h": 330.15,
"l": 329.76,
"c": 330.15
},
{
"t": 1784640900,
"o": 329.7,
"h": 329.7,
"l": 324.62,
"c": 324.62
},
{
"t": 1784641200,
"o": 324.74,
"h": 325.11,
"l": 323.59,
"c": 324.14
},
{
"t": 1784641500,
"o": 323.92,
"h": 325.835,
"l": 323.62,
"c": 325.52
},
{
"t": 1784641800,
"o": 325,
"h": 325.26,
"l": 323.17,
"c": 323.84
},
{
"t": 1784642100,
"o": 324.83,
"h": 324.83,
"l": 323.93,
"c": 323.93
},
{
"t": 1784642400,
"o": 323.81,
"h": 324.75,
"l": 323.81,
"c": 324.75
},
{
"t": 1784642700,
"o": 324.8,
"h": 325.52,
"l": 323.42,
"c": 324.745
},
{
"t": 1784643000,
"o": 326,
"h": 326,
"l": 325.95,
"c": 326
},
{
"t": 1784643300,
"o": 327.03,
"h": 327.465,
"l": 326.23,
"c": 326.91
}
],
"overlays": {
"lines": [
{
"label": "PP $321.64",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 321.645
},
{
"t": 1784643300,
"v": 321.645
}
]
},
{
"label": "R1 $325.09",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 325.09
},
{
"t": 1784643300,
"v": 325.09
}
]
},
{
"label": "S1 $317.57",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 317.57
},
{
"t": 1784643300,
"v": 317.57
}
]
},
{
"label": "R2 $329.17",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 329.165
},
{
"t": 1784643300,
"v": 329.165
}
]
},
{
"label": "S2 $314.12",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 314.125
},
{
"t": 1784643300,
"v": 314.125
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 62,
"pct": 94,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 329.76,
"h": 330.15,
"l": 329.76,
"c": 330.15
},
{
"t": 1784640900,
"o": 329.7,
"h": 329.7,
"l": 324.62,
"c": 324.62
},
{
"t": 1784641200,
"o": 324.74,
"h": 325.11,
"l": 323.59,
"c": 324.14
},
{
"t": 1784641500,
"o": 323.92,
"h": 325.835,
"l": 323.62,
"c": 325.52
},
{
"t": 1784641800,
"o": 325,
"h": 325.26,
"l": 323.17,
"c": 323.84
},
{
"t": 1784642100,
"o": 324.83,
"h": 324.83,
"l": 323.93,
"c": 323.93
},
{
"t": 1784642400,
"o": 323.81,
"h": 324.75,
"l": 323.81,
"c": 324.75
},
{
"t": 1784642700,
"o": 324.8,
"h": 325.52,
"l": 323.42,
"c": 324.745
},
{
"t": 1784643000,
"o": 326,
"h": 326,
"l": 325.95,
"c": 326
},
{
"t": 1784643300,
"o": 327.03,
"h": 327.465,
"l": 326.23,
"c": 326.91
}
],
"overlays": {
"lines": [
{
"label": "ORB High $330.15",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 330.15
},
{
"t": 1784643300,
"v": 330.15
}
]
},
{
"label": "ORB Low $323.59",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 323.59
},
{
"t": 1784643300,
"v": 323.59
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 55,
"pct": 83,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 329.76,
"h": 330.15,
"l": 329.76,
"c": 330.15
},
{
"t": 1784640900,
"o": 329.7,
"h": 329.7,
"l": 324.62,
"c": 324.62
},
{
"t": 1784641200,
"o": 324.74,
"h": 325.11,
"l": 323.59,
"c": 324.14
},
{
"t": 1784641500,
"o": 323.92,
"h": 325.835,
"l": 323.62,
"c": 325.52
},
{
"t": 1784641800,
"o": 325,
"h": 325.26,
"l": 323.17,
"c": 323.84
},
{
"t": 1784642100,
"o": 324.83,
"h": 324.83,
"l": 323.93,
"c": 323.93
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 329.955
},
{
"t": 1784642100,
"v": 329.955
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 42,
"pct": 64,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 322.23,
"h": 322.715,
"l": 318.48,
"c": 322.715
},
{
"t": 1784554500,
"o": 323.51,
"h": 324.76,
"l": 323.16,
"c": 323.41
},
{
"t": 1784554800,
"o": 323.36,
"h": 324.31,
"l": 323.36,
"c": 324.31
},
{
"t": 1784555100,
"o": 324.51,
"h": 325.72,
"l": 323.41,
"c": 325.545
},
{
"t": 1784555400,
"o": 324.06,
"h": 324.945,
"l": 323.53,
"c": 323.775
},
{
"t": 1784555700,
"o": 323.98,
"h": 324.575,
"l": 323.98,
"c": 324.575
},
{
"t": 1784556000,
"o": 324.8475,
"h": 324.87,
"l": 324.33,
"c": 324.86
},
{
"t": 1784556300,
"o": 324.755,
"h": 324.755,
"l": 324.175,
"c": 324.175
},
{
"t": 1784556600,
"o": 323.04,
"h": 323.04,
"l": 322.44,
"c": 322.55
},
{
"t": 1784556900,
"o": 322.425,
"h": 322.49,
"l": 321.75,
"c": 322.49
},
{
"t": 1784557200,
"o": 322.25,
"h": 322.86,
"l": 322.04,
"c": 322.75
},
{
"t": 1784557500,
"o": 322.9,
"h": 323.29,
"l": 322.9,
"c": 323.29
},
{
"t": 1784557800,
"o": 322.605,
"h": 322.605,
"l": 322.605,
"c": 322.605
},
{
"t": 1784558100,
"o": 321.74,
"h": 321.74,
"l": 321.74,
"c": 321.74
},
{
"t": 1784558400,
"o": 321.2975,
"h": 321.2975,
"l": 320.98,
"c": 320.98
},
{
"t": 1784558700,
"o": 321.33,
"h": 321.33,
"l": 321.33,
"c": 321.33
},
{
"t": 1784559000,
"o": 321.265,
"h": 321.35,
"l": 320.38,
"c": 320.41
},
{
"t": 1784559600,
"o": 320.01,
"h": 321.425,
"l": 320,
"c": 321.425
},
{
"t": 1784559900,
"o": 320.495,
"h": 321.17,
"l": 319.83,
"c": 321.04
},
{
"t": 1784560200,
"o": 321.3387,
"h": 321.67,
"l": 320.81,
"c": 320.81
},
{
"t": 1784560500,
"o": 320.41,
"h": 321.67,
"l": 320.41,
"c": 321.045
},
{
"t": 1784560800,
"o": 320.915,
"h": 320.915,
"l": 319.76,
"c": 319.765
},
{
"t": 1784561100,
"o": 319.74,
"h": 319.74,
"l": 319.74,
"c": 319.74
},
{
"t": 1784561400,
"o": 319.8,
"h": 319.8,
"l": 319.415,
"c": 319.415
},
{
"t": 1784561700,
"o": 319.025,
"h": 319.025,
"l": 319.025,
"c": 319.025
},
{
"t": 1784562000,
"o": 319.11,
"h": 319.5725,
"l": 319.11,
"c": 319.5725
},
{
"t": 1784562300,
"o": 319.55,
"h": 319.55,
"l": 319.515,
"c": 319.515
},
{
"t": 1784562600,
"o": 319.31,
"h": 319.805,
"l": 319.31,
"c": 319.805
},
{
"t": 1784562900,
"o": 319.96,
"h": 320.34,
"l": 319.55,
"c": 319.55
},
{
"t": 1784563200,
"o": 319.55,
"h": 319.55,
"l": 319.55,
"c": 319.55
},
{
"t": 1784563500,
"o": 319.515,
"h": 319.515,
"l": 319.185,
"c": 319.185
},
{
"t": 1784563800,
"o": 319.77,
"h": 319.78,
"l": 319.77,
"c": 319.78
},
{
"t": 1784564100,
"o": 319.805,
"h": 319.805,
"l": 319.68,
"c": 319.68
},
{
"t": 1784564400,
"o": 319.37,
"h": 319.42,
"l": 319.33,
"c": 319.42
},
{
"t": 1784564700,
"o": 319.14,
"h": 319.45,
"l": 318.77,
"c": 319.4
},
{
"t": 1784565000,
"o": 319.3,
"h": 319.32,
"l": 319.01,
"c": 319.32
},
{
"t": 1784565300,
"o": 319,
"h": 319,
"l": 318.765,
"c": 318.88
},
{
"t": 1784565600,
"o": 318.62,
"h": 319.34,
"l": 318.2,
"c": 319.075
},
{
"t": 1784565900,
"o": 319.8,
"h": 320.41,
"l": 319.74,
"c": 320.41
},
{
"t": 1784566200,
"o": 320.42,
"h": 320.44,
"l": 318.79,
"c": 318.79
},
{
"t": 1784566500,
"o": 319.24,
"h": 319.83,
"l": 319.19,
"c": 319.83
},
{
"t": 1784566800,
"o": 319.41,
"h": 320.17,
"l": 319.41,
"c": 320.17
},
{
"t": 1784567100,
"o": 319.89,
"h": 319.89,
"l": 319.395,
"c": 319.395
},
{
"t": 1784567400,
"o": 319.28,
"h": 319.45,
"l": 318.71,
"c": 318.71
},
{
"t": 1784567700,
"o": 318.82,
"h": 319.6,
"l": 318.79,
"c": 319.1
},
{
"t": 1784568000,
"o": 319.025,
"h": 319.47,
"l": 319.005,
"c": 319.22
},
{
"t": 1784568300,
"o": 319.08,
"h": 319.34,
"l": 319.02,
"c": 319.24
},
{
"t": 1784568600,
"o": 319.695,
"h": 319.695,
"l": 319.26,
"c": 319.42
},
{
"t": 1784568900,
"o": 319.44,
"h": 319.48,
"l": 319.17,
"c": 319.48
},
{
"t": 1784569200,
"o": 319.59,
"h": 319.59,
"l": 319.375,
"c": 319.375
},
{
"t": 1784569500,
"o": 319.01,
"h": 319.375,
"l": 319.01,
"c": 319.375
},
{
"t": 1784569800,
"o": 319.375,
"h": 319.8,
"l": 319.06,
"c": 319.06
},
{
"t": 1784570100,
"o": 319.77,
"h": 320.515,
"l": 319.64,
"c": 320.02
},
{
"t": 1784570400,
"o": 320.29,
"h": 320.4,
"l": 319.77,
"c": 320.4
},
{
"t": 1784570700,
"o": 319.3401,
"h": 319.935,
"l": 319.3401,
"c": 319.89
},
{
"t": 1784571000,
"o": 319.885,
"h": 320.5,
"l": 319.885,
"c": 320.19
},
{
"t": 1784571300,
"o": 320.145,
"h": 320.145,
"l": 320.145,
"c": 320.145
},
{
"t": 1784571600,
"o": 320.145,
"h": 320.145,
"l": 319.28,
"c": 319.6
},
{
"t": 1784571900,
"o": 319.33,
"h": 319.33,
"l": 319.33,
"c": 319.33
},
{
"t": 1784572200,
"o": 319.38,
"h": 319.52,
"l": 318.705,
"c": 319.17
},
{
"t": 1784572500,
"o": 319.26,
"h": 319.8,
"l": 319.26,
"c": 319.505
},
{
"t": 1784572800,
"o": 319.505,
"h": 319.995,
"l": 319.505,
"c": 319.8
},
{
"t": 1784573100,
"o": 319.92,
"h": 321.1,
"l": 319.8,
"c": 321.0525
},
{
"t": 1784573400,
"o": 320.99,
"h": 321.0025,
"l": 320.52,
"c": 321.0025
},
{
"t": 1784573700,
"o": 321,
"h": 321,
"l": 320.84,
"c": 321
},
{
"t": 1784574000,
"o": 320.78,
"h": 320.78,
"l": 320.78,
"c": 320.78
},
{
"t": 1784574300,
"o": 321.28,
"h": 321.29,
"l": 320.855,
"c": 320.855
},
{
"t": 1784574600,
"o": 321.36,
"h": 321.46,
"l": 320.905,
"c": 321.085
},
{
"t": 1784574900,
"o": 320.905,
"h": 321.28,
"l": 320.53,
"c": 320.53
},
{
"t": 1784575200,
"o": 320.745,
"h": 320.93,
"l": 320.205,
"c": 320.93
},
{
"t": 1784575500,
"o": 320.645,
"h": 321.28,
"l": 320.43,
"c": 321.28
},
{
"t": 1784575800,
"o": 321.17,
"h": 321.9075,
"l": 321,
"c": 321.9075
},
{
"t": 1784576100,
"o": 321.87,
"h": 322.44,
"l": 321.5,
"c": 322.07
},
{
"t": 1784576400,
"o": 321.915,
"h": 322.125,
"l": 320.915,
"c": 322.125
},
{
"t": 1784576700,
"o": 322.1,
"h": 322.26,
"l": 321.56,
"c": 321.84
},
{
"t": 1784577000,
"o": 321.44,
"h": 322.18,
"l": 321.02,
"c": 321.38
},
{
"t": 1784577300,
"o": 321.01,
"h": 322.42,
"l": 321,
"c": 321.86
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 318.52
},
{
"t": 1784577300,
"v": 318.52
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 17,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 325.99,
"h": 328.64,
"l": 325.435,
"c": 328.27
},
{
"t": 1784036100,
"o": 328.39,
"h": 329.51,
"l": 327.075,
"c": 329.07
},
{
"t": 1784036400,
"o": 328.6025,
"h": 330.2,
"l": 326.59,
"c": 328.4
},
{
"t": 1784036700,
"o": 328.64,
"h": 328.8499,
"l": 327.1,
"c": 327.3
},
{
"t": 1784037000,
"o": 328.1725,
"h": 328.1725,
"l": 327.54,
"c": 327.54
},
{
"t": 1784037300,
"o": 326.87,
"h": 326.87,
"l": 325.83,
"c": 326.24
},
{
"t": 1784037600,
"o": 325.99,
"h": 326.795,
"l": 325.63,
"c": 326.685
},
{
"t": 1784037900,
"o": 326.99,
"h": 327.05,
"l": 326.7925,
"c": 326.7925
},
{
"t": 1784038200,
"o": 327.035,
"h": 327.035,
"l": 326.14,
"c": 326.14
},
{
"t": 1784038500,
"o": 325.94,
"h": 325.94,
"l": 324.97,
"c": 325.55
},
{
"t": 1784038800,
"o": 326.06,
"h": 327.6,
"l": 326.06,
"c": 326.89
},
{
"t": 1784039100,
"o": 326.74,
"h": 327.525,
"l": 326.74,
"c": 327.09
},
{
"t": 1784039400,
"o": 327.12,
"h": 329.52,
"l": 327.06,
"c": 328.18
},
{
"t": 1784039700,
"o": 328.23,
"h": 328.23,
"l": 326.82,
"c": 327.425
},
{
"t": 1784040000,
"o": 327.33,
"h": 327.47,
"l": 326.65,
"c": 327.24
},
{
"t": 1784040300,
"o": 325.65,
"h": 325.65,
"l": 325.65,
"c": 325.65
},
{
"t": 1784040600,
"o": 325.9,
"h": 326.88,
"l": 325.755,
"c": 325.76
},
{
"t": 1784040900,
"o": 325.86,
"h": 326.06,
"l": 325.86,
"c": 326.06
},
{
"t": 1784041200,
"o": 326.43,
"h": 328.05,
"l": 326.43,
"c": 327.16
},
{
"t": 1784042100,
"o": 325.97,
"h": 325.97,
"l": 325.97,
"c": 325.97
},
{
"t": 1784042400,
"o": 326.68,
"h": 326.92,
"l": 326.4225,
"c": 326.88
},
{
"t": 1784042700,
"o": 326.89,
"h": 327.04,
"l": 326.36,
"c": 326.855
},
{
"t": 1784043000,
"o": 326.4,
"h": 326.81,
"l": 326.22,
"c": 326.41
},
{
"t": 1784043300,
"o": 326.16,
"h": 326.16,
"l": 325.94,
"c": 325.94
},
{
"t": 1784043600,
"o": 325.49,
"h": 325.49,
"l": 325.115,
"c": 325.27
},
{
"t": 1784044500,
"o": 325.19,
"h": 325.19,
"l": 324.76,
"c": 324.76
},
{
"t": 1784044800,
"o": 325.035,
"h": 325.035,
"l": 324.54,
"c": 324.54
},
{
"t": 1784045100,
"o": 324.19,
"h": 324.19,
"l": 324.19,
"c": 324.19
},
{
"t": 1784045400,
"o": 324.2,
"h": 324.25,
"l": 324.18,
"c": 324.25
},
{
"t": 1784045700,
"o": 324.715,
"h": 324.715,
"l": 323.21,
"c": 323.44
},
{
"t": 1784046300,
"o": 323.57,
"h": 323.57,
"l": 323.57,
"c": 323.57
},
{
"t": 1784046600,
"o": 323.46,
"h": 323.57,
"l": 323.46,
"c": 323.57
},
{
"t": 1784046900,
"o": 323.2924,
"h": 324,
"l": 323.16,
"c": 323.98
},
{
"t": 1784047200,
"o": 323.98,
"h": 325.14,
"l": 323.98,
"c": 325.14
},
{
"t": 1784047500,
"o": 323.76,
"h": 323.77,
"l": 323.48,
"c": 323.48
},
{
"t": 1784047800,
"o": 323.43,
"h": 323.48,
"l": 323.43,
"c": 323.48
},
{
"t": 1784048100,
"o": 323.955,
"h": 323.955,
"l": 323.955,
"c": 323.955
},
{
"t": 1784048400,
"o": 324.09,
"h": 324.09,
"l": 323.34,
"c": 323.665
},
{
"t": 1784048700,
"o": 323.435,
"h": 323.7,
"l": 323.435,
"c": 323.7
},
{
"t": 1784049000,
"o": 324.09,
"h": 324.09,
"l": 324.02,
"c": 324.07
},
{
"t": 1784049600,
"o": 324.12,
"h": 324.12,
"l": 324.12,
"c": 324.12
},
{
"t": 1784049900,
"o": 324.85,
"h": 324.94,
"l": 323.68,
"c": 324.29
},
{
"t": 1784050200,
"o": 324.15,
"h": 325.05,
"l": 324.15,
"c": 324.75
},
{
"t": 1784050800,
"o": 324.9372,
"h": 325.2,
"l": 324.9372,
"c": 325
},
{
"t": 1784051100,
"o": 325.63,
"h": 326.9299,
"l": 324.99,
"c": 326.9299
},
{
"t": 1784051400,
"o": 325.965,
"h": 325.965,
"l": 325.965,
"c": 325.965
},
{
"t": 1784051700,
"o": 325.74,
"h": 325.74,
"l": 325.74,
"c": 325.74
},
{
"t": 1784052000,
"o": 326.14,
"h": 326.14,
"l": 325.735,
"c": 325.735
},
{
"t": 1784052300,
"o": 325.75,
"h": 325.75,
"l": 325.75,
"c": 325.75
},
{
"t": 1784052600,
"o": 326.14,
"h": 326.14,
"l": 326.14,
"c": 326.14
},
{
"t": 1784052900,
"o": 325.925,
"h": 325.925,
"l": 325.585,
"c": 325.64
},
{
"t": 1784053200,
"o": 325.945,
"h": 325.945,
"l": 325.37,
"c": 325.37
},
{
"t": 1784053500,
"o": 325.635,
"h": 325.635,
"l": 325.37,
"c": 325.37
},
{
"t": 1784053800,
"o": 325.13,
"h": 326.43,
"l": 325.06,
"c": 326.09
},
{
"t": 1784054100,
"o": 326.65,
"h": 326.68,
"l": 326.1175,
"c": 326.22
},
{
"t": 1784054400,
"o": 326.04,
"h": 326.26,
"l": 325.92,
"c": 325.92
},
{
"t": 1784054700,
"o": 326.185,
"h": 327.04,
"l": 326.185,
"c": 326.48
},
{
"t": 1784055000,
"o": 326.55,
"h": 327.015,
"l": 326.55,
"c": 326.67
},
{
"t": 1784055300,
"o": 326.98,
"h": 327.06,
"l": 326.74,
"c": 326.74
},
{
"t": 1784055600,
"o": 327.57,
"h": 327.57,
"l": 327.02,
"c": 327.03
},
{
"t": 1784055900,
"o": 327,
"h": 327,
"l": 326.485,
"c": 326.485
},
{
"t": 1784056200,
"o": 326.905,
"h": 327.195,
"l": 326.78,
"c": 327.1
},
{
"t": 1784056500,
"o": 327.16,
"h": 327.1625,
"l": 326.81,
"c": 327.1625
},
{
"t": 1784056800,
"o": 326.925,
"h": 327.33,
"l": 326.925,
"c": 327.32
},
{
"t": 1784057100,
"o": 327.3,
"h": 327.3,
"l": 326.95,
"c": 326.95
},
{
"t": 1784057400,
"o": 326.79,
"h": 326.85,
"l": 325.93,
"c": 325.93
},
{
"t": 1784057700,
"o": 326.34,
"h": 326.94,
"l": 326.13,
"c": 326.76
},
{
"t": 1784058000,
"o": 326.76,
"h": 327.4,
"l": 326.2433,
"c": 326.2433
},
{
"t": 1784058300,
"o": 326.4,
"h": 326.81,
"l": 325.89,
"c": 326.335
},
{
"t": 1784058600,
"o": 325.96,
"h": 326.25,
"l": 325.58,
"c": 325.815
},
{
"t": 1784058900,
"o": 325.55,
"h": 326.05,
"l": 325.05,
"c": 325.46
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 12,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 352.36,
"h": 352.36,
"l": 348.9,
"c": 348.9
},
{
"t": 1782481200,
"o": 347.8327,
"h": 354,
"l": 347.8,
"c": 351.64
},
{
"t": 1782481500,
"o": 351.69,
"h": 351.69,
"l": 348.755,
"c": 350.315
},
{
"t": 1782481800,
"o": 349.39,
"h": 350.84,
"l": 349.375,
"c": 350.08
},
{
"t": 1782482100,
"o": 349.985,
"h": 351,
"l": 349.56,
"c": 349.56
},
{
"t": 1782482400,
"o": 351.22,
"h": 354.32,
"l": 351.11,
"c": 353.8
},
{
"t": 1782482700,
"o": 353.8,
"h": 355.56,
"l": 353.65,
"c": 353.65
},
{
"t": 1782483000,
"o": 353.87,
"h": 355.08,
"l": 353.31,
"c": 353.78
},
{
"t": 1782483300,
"o": 353.54,
"h": 354.0475,
"l": 353.16,
"c": 353.16
},
{
"t": 1782483600,
"o": 353.6,
"h": 353.74,
"l": 352.63,
"c": 352.67
},
{
"t": 1782483900,
"o": 352.7,
"h": 355.23,
"l": 352.7,
"c": 353.55
},
{
"t": 1782484200,
"o": 353.89,
"h": 353.89,
"l": 351.61,
"c": 351.98
},
{
"t": 1782484500,
"o": 352,
"h": 353.2,
"l": 352,
"c": 352.28
},
{
"t": 1782484800,
"o": 351.71,
"h": 352.78,
"l": 351.63,
"c": 352.185
},
{
"t": 1782485100,
"o": 352.22,
"h": 354.1,
"l": 352.22,
"c": 353.49
},
{
"t": 1782485400,
"o": 353.48,
"h": 354.1,
"l": 352.94,
"c": 353.13
},
{
"t": 1782485700,
"o": 353.055,
"h": 354.25,
"l": 352.71,
"c": 353.25
},
{
"t": 1782486000,
"o": 353.04,
"h": 353.5,
"l": 352.935,
"c": 353.5
},
{
"t": 1782486300,
"o": 352.68,
"h": 353.97,
"l": 352.64,
"c": 352.93
},
{
"t": 1782486600,
"o": 352.89,
"h": 352.89,
"l": 352.17,
"c": 352.17
},
{
"t": 1782486900,
"o": 352.05,
"h": 353.755,
"l": 351.775,
"c": 353.755
},
{
"t": 1782487200,
"o": 353.17,
"h": 353.98,
"l": 353.17,
"c": 353.23
},
{
"t": 1782487500,
"o": 353.575,
"h": 354.42,
"l": 353.575,
"c": 354.42
},
{
"t": 1782487800,
"o": 354.77,
"h": 354.84,
"l": 354.545,
"c": 354.84
},
{
"t": 1782488100,
"o": 355.05,
"h": 356.455,
"l": 355.05,
"c": 356.03
},
{
"t": 1782488400,
"o": 355.29,
"h": 356.0599,
"l": 354.37,
"c": 355.155
},
{
"t": 1782488700,
"o": 354.59,
"h": 355.84,
"l": 353.45,
"c": 353.45
},
{
"t": 1782489000,
"o": 353.45,
"h": 354.2484,
"l": 352.875,
"c": 354.2484
},
{
"t": 1782489300,
"o": 354.67,
"h": 354.78,
"l": 353.92,
"c": 354.49
},
{
"t": 1782489600,
"o": 353.93,
"h": 354.78,
"l": 353.71,
"c": 353.73
},
{
"t": 1782489900,
"o": 354.11,
"h": 354.5,
"l": 353.71,
"c": 354.1
},
{
"t": 1782490200,
"o": 354.12,
"h": 354.13,
"l": 353.15,
"c": 353.15
},
{
"t": 1782490500,
"o": 353.06,
"h": 354.07,
"l": 353.03,
"c": 354.07
},
{
"t": 1782490800,
"o": 353.35,
"h": 354.17,
"l": 351.06,
"c": 352.27
},
{
"t": 1782491100,
"o": 352.3,
"h": 353.14,
"l": 352.1,
"c": 353.04
},
{
"t": 1782491400,
"o": 353.14,
"h": 353.59,
"l": 352.16,
"c": 353.59
},
{
"t": 1782491700,
"o": 354.1,
"h": 354.75,
"l": 352.995,
"c": 353.98
},
{
"t": 1782492000,
"o": 353.96,
"h": 354.4,
"l": 353.31,
"c": 354
},
{
"t": 1782492300,
"o": 354,
"h": 354,
"l": 353.115,
"c": 353.6
},
{
"t": 1782492600,
"o": 353.5,
"h": 353.6923,
"l": 353.15,
"c": 353.15
},
{
"t": 1782492900,
"o": 353.5499,
"h": 354.04,
"l": 352.78,
"c": 354.04
},
{
"t": 1782493200,
"o": 353.79,
"h": 354.28,
"l": 351.35,
"c": 351.35
},
{
"t": 1782493500,
"o": 352.05,
"h": 353.44,
"l": 351.14,
"c": 351.77
},
{
"t": 1782493800,
"o": 351.825,
"h": 352.55,
"l": 351.705,
"c": 351.83
},
{
"t": 1782494100,
"o": 351.83,
"h": 352.54,
"l": 351.21,
"c": 351.7925
},
{
"t": 1782494400,
"o": 351.825,
"h": 352.125,
"l": 350.39,
"c": 350.39
},
{
"t": 1782494700,
"o": 351.28,
"h": 351.51,
"l": 350.625,
"c": 350.83
},
{
"t": 1782495000,
"o": 350.83,
"h": 351.78,
"l": 350.83,
"c": 351.105
},
{
"t": 1782495300,
"o": 351.64,
"h": 351.78,
"l": 349.855,
"c": 349.855
},
{
"t": 1782495600,
"o": 349.855,
"h": 351,
"l": 348.06,
"c": 348.355
},
{
"t": 1782495900,
"o": 347.5825,
"h": 348.115,
"l": 347.315,
"c": 347.815
},
{
"t": 1782496200,
"o": 347.7725,
"h": 347.79,
"l": 347.31,
"c": 347.58
},
{
"t": 1782496500,
"o": 347.585,
"h": 347.6,
"l": 347.26,
"c": 347.26
},
{
"t": 1782496800,
"o": 347.8,
"h": 348.195,
"l": 347.545,
"c": 347.55
},
{
"t": 1782497100,
"o": 347.7,
"h": 347.7,
"l": 347.17,
"c": 347.64
},
{
"t": 1782497400,
"o": 347.425,
"h": 347.92,
"l": 347.18,
"c": 347.76
},
{
"t": 1782497700,
"o": 348,
"h": 348.27,
"l": 347.35,
"c": 347.35
},
{
"t": 1782498000,
"o": 347.685,
"h": 348.19,
"l": 347.57,
"c": 348.04
},
{
"t": 1782498300,
"o": 347.67,
"h": 348.31,
"l": 347.67,
"c": 347.985
},
{
"t": 1782498600,
"o": 347.8925,
"h": 347.8925,
"l": 346.2701,
"c": 347.35
},
{
"t": 1782498900,
"o": 347.105,
"h": 348.13,
"l": 347.105,
"c": 347.38
},
{
"t": 1782499200,
"o": 347.34,
"h": 347.34,
"l": 343.925,
"c": 344.42
},
{
"t": 1782499500,
"o": 343.31,
"h": 343.31,
"l": 341.49,
"c": 341.53
},
{
"t": 1782499800,
"o": 342.09,
"h": 343.14,
"l": 341.53,
"c": 343.1
},
{
"t": 1782500100,
"o": 343.13,
"h": 343.13,
"l": 342.19,
"c": 342.705
},
{
"t": 1782500400,
"o": 342.41,
"h": 342.8,
"l": 342.21,
"c": 342.21
},
{
"t": 1782500700,
"o": 342.2,
"h": 344.19,
"l": 342.2,
"c": 343.65
},
{
"t": 1782501000,
"o": 344.19,
"h": 345.02,
"l": 343.26,
"c": 345.02
},
{
"t": 1782501300,
"o": 344.97,
"h": 345.39,
"l": 344.42,
"c": 344.7675
},
{
"t": 1782501600,
"o": 344.36,
"h": 344.37,
"l": 342.985,
"c": 343.025
},
{
"t": 1782501900,
"o": 343.41,
"h": 343.73,
"l": 343.065,
"c": 343.73
},
{
"t": 1782502200,
"o": 343.73,
"h": 343.77,
"l": 342.12,
"c": 342.93
},
{
"t": 1782502500,
"o": 342.19,
"h": 342.88,
"l": 341.67,
"c": 342.03
},
{
"t": 1782502800,
"o": 342,
"h": 342.475,
"l": 341.67,
"c": 342.455
},
{
"t": 1782503100,
"o": 341.9,
"h": 343.31,
"l": 341.17,
"c": 343.23
},
{
"t": 1782503400,
"o": 343.34,
"h": 344.96,
"l": 342.02,
"c": 343.37
},
{
"t": 1782503700,
"o": 344.08,
"h": 344.13,
"l": 339.64,
"c": 340.19
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 11,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 337.38,
"h": 337.51,
"l": 323.06,
"c": 333.29
},
{
"t": 1783468800,
"o": 328.29,
"h": 335.52,
"l": 325.3445,
"c": 331.93
},
{
"t": 1783555200,
"o": 337.31,
"h": 339.22,
"l": 329.42,
"c": 331.33
},
{
"t": 1783641600,
"o": 328.78,
"h": 333.065,
"l": 325.58,
"c": 329.12
},
{
"t": 1783900800,
"o": 325.83,
"h": 327.76,
"l": 319.43,
"c": 320.82
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $362.15",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 362.15
},
{
"t": 1783900800,
"v": 362.15
}
]
},
{
"label": "Box bottom $323.06",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 323.06
},
{
"t": 1783900800,
"v": 323.06
}
]
}
]
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "ESE",
"date": "2028-09-30",
"revenueLow": 1843751369,
"revenueHigh": 1849582466,
"revenueAvg": 1846666918,
"ebitdaLow": 367133519,
"ebitdaHigh": 368294625,
"ebitdaAvg": 367714072,
"ebitLow": 257935285,
"ebitHigh": 258751038,
"ebitAvg": 258343161,
"netIncomeLow": 265840755,
"netIncomeHigh": 277237788,
"netIncomeAvg": 271539271.5,
"sgaExpenseLow": 420446547,
"sgaExpenseHigh": 421776262,
"sgaExpenseAvg": 421111405,
"epsAvg": 10.48009,
"epsHigh": 10.70003,
"epsLow": 10.26016,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "ESE",
"date": "2027-09-30",
"revenueLow": 1528318791,
"revenueHigh": 1561304089,
"revenueAvg": 1550308990,
"ebitdaLow": 304323601,
"ebitdaHigh": 310891736,
"ebitdaAvg": 308702358,
"ebitLow": 213807213,
"ebitHigh": 218421758,
"ebitAvg": 216883576,
"netIncomeLow": 232479815,
"netIncomeHigh": 238679042,
"netIncomeAvg": 235579428.5,
"sgaExpenseLow": 348515732,
"sgaExpenseHigh": 356037654,
"sgaExpenseAvg": 353530347,
"epsAvg": 9.09222,
"epsHigh": 9.21185,
"epsLow": 8.97259,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ESE",
"date": "2026-09-30",
"revenueLow": 1298097903,
"revenueHigh": 1420770414,
"revenueAvg": 1318068640,
"ebitdaLow": 258481300,
"ebitdaHigh": 282908233,
"ebitdaAvg": 262457935,
"ebitLow": 181600002,
"ebitHigh": 198761518,
"ebitAvg": 184393848,
"netIncomeLow": 210940832,
"netIncomeHigh": 213011559,
"netIncomeAvg": 211976195.5,
"sgaExpenseLow": 296016475,
"sgaExpenseHigh": 323990547,
"sgaExpenseAvg": 300570574,
"epsAvg": 8.19124,
"epsHigh": 8.22121,
"epsLow": 8.14129,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ESE",
"date": "2025-09-30",
"revenueLow": 1092258000,
"revenueHigh": 1137500000,
"revenueAvg": 1114879000,
"ebitdaLow": 217493817,
"ebitdaHigh": 226502545,
"ebitdaAvg": 221998181,
"ebitLow": 152803617,
"ebitHigh": 159132837,
"ebitAvg": 155968227,
"netIncomeLow": 149365714,
"netIncomeHigh": 153262319,
"netIncomeAvg": 151314016.5,
"sgaExpenseLow": 249077024,
"sgaExpenseHigh": 259393948,
"sgaExpenseAvg": 254235486,
"epsAvg": 5.845,
"epsHigh": 5.91518,
"epsLow": 5.76479,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {},
"ratings": {},
"grades": []
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "ESE",
"executed_at": "2026-07-21T14:16:01.642000Z",
"size": 317.0,
"price": 327.465,
"premium": 103806.405,
"volume": 317.0,
"trade_code": " "
},
{
"ticker": "ESE",
"executed_at": "2026-07-21T13:48:01.314000Z",
"size": 200.0,
"price": 324.655,
"premium": 64930.99999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ESE",
"executed_at": "2026-07-21T13:45:40.152000Z",
"size": 160.0,
"price": 323.63,
"premium": 51780.8,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "ESE",
"executed_at": "2026-07-21T13:45:40.146000Z",
"size": 160.0,
"price": 324.03,
"premium": 51844.799999999996,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "ESE",
"executed_at": "2026-07-21T14:06:58.806000Z",
"size": 139.0,
"price": 324.745,
"premium": 45139.555,
"volume": 139.0,
"trade_code": " "
},
{
"ticker": "ESE",
"executed_at": "2026-07-21T14:15:09.711000Z",
"size": 136.0,
"price": 327.03,
"premium": 44476.079999999994,
"volume": 136.0,
"trade_code": " "
},
{
"ticker": "ESE",
"executed_at": "2026-07-21T14:16:08.913000Z",
"size": 120.0,
"price": 326.6,
"premium": 39192.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "ESE",
"executed_at": "2026-07-21T13:52:09.434000Z",
"size": 118.0,
"price": 324.485,
"premium": 38289.23,
"volume": 118.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ESE",
"date": "20260720",
"ats_volume": 0,
"total_volume": 67188,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ESE",
"days": [
{
"date": "2026-07-21",
"close": 326.91,
"vwap": 325.64,
"volume": 13483,
"vwap_discount_pct": -0.39
},
{
"date": "2026-07-20",
"close": 321.33,
"vwap": 321.28,
"volume": 162971,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-17",
"close": 318.52,
"vwap": 318.36,
"volume": 178404,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-16",
"close": 322.32,
"vwap": 322.95,
"volume": 240494,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-15",
"close": 328.06,
"vwap": 326.29,
"volume": 141105,
"vwap_discount_pct": -0.54
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ESE",
"net_call_premium": "0",
"net_put_premium": "1120.00",
"call_premium": "0",
"put_premium": "1120.00",
"bullish_premium": "0",
"bearish_premium": "1120.00",
"put_call_ratio": null,
"iv_rank": "88.6559",
"implied_move_perc": "0.089000",
"gex_ratio": "0.14061900822841600786",
"gex_net_change": "57.5082",
"gex_call_delta": "34040.6631",
"gex_put_delta": "-3999.6670",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "ESE",
"expires": "2026-09-18",
"open_interest": 13,
"option_type": "put",
"delta": -0.270069248482679,
"ask_volume": 1,
"last_price": "11.20",
"implied_volatility": "0.4411911213481209",
"gamma": 0.00611343120979516,
"avg_price": "11.20",
"bid_volume": 0,
"nbbo_ask": "12.70",
"strike": "300",
"option_symbol": "ESE260918P00300000",
"total_premium": "1120.00",
"iv": 0.410051500953668,
"volume": 1,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "ESE",
"expires": "2026-09-18",
"open_interest": 169,
"option_type": "call",
"delta": 0.7171737028713,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00571083370443585,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "300",
"option_symbol": "ESE260918C00300000",
"total_premium": "0",
"iv": 0.449008574492299,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ESE",
"expires": "2026-09-18",
"open_interest": 160,
"option_type": "call",
"delta": 0.287086109258814,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00698634954360295,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "360",
"option_symbol": "ESE260918C00360000",
"total_premium": "0",
"iv": 0.369658161822094,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ESE",
"expires": "2026-09-18",
"open_interest": 69,
"option_type": "call",
"delta": 0.512548135744278,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00761425127533557,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "330",
"option_symbol": "ESE260918C00330000",
"total_premium": "0",
"iv": 0.396984022911234,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ESE",
"expires": "2026-08-21",
"open_interest": 35,
"option_type": "call",
"delta": 0.410633391937528,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00917709320509608,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "340",
"option_symbol": "ESE260821C00340000",
"total_premium": "0",
"iv": 0.442373634680924,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ESE",
"expires": "2026-09-18",
"open_interest": 26,
"option_type": "call",
"delta": 0.1685837618070848,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00532921086742156,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "380",
"option_symbol": "ESE260918C00380000",
"total_premium": "0",
"iv": 0.358032413523852,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ESE",
"expires": "2026-09-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.587823515072763,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00720021482291741,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "320",
"option_symbol": "ESE260918C00320000",
"total_premium": "0",
"iv": 0.409800642056139,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ESE",
"expires": "2026-09-18",
"open_interest": 18,
"option_type": "put",
"delta": -0.639323268649294,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00744120381002955,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "350",
"option_symbol": "ESE260918P00350000",
"total_premium": "0",
"iv": 0.381373835525996,
"volume": 0,
"nbbo_bid": null
}
]
},
"fundamentals": {
"revenue_history": []
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 400000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 350000,
"rebate_pct": 3.37,
"high_fee": 0.2592,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.26,
"available": 350000,
"rebate_pct": 3.37,
"high_fee": 0.2742,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 350000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 350000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "ESE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "ESE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 7,
"price": 260.95
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 182,
"price": 293.15
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 311.79
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 138,
"price": 315.92
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3344,
"price": 345.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": 354.9,
"low_52w": 61.11,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": 327.36034797422155,
"ema50": 320.21238971287113,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 92759807.03999999,
"avg_vol": 284208
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 89.0
}
}
}
}
}