Data:
{
"symbol": "ES",
"price": 64.52,
"marketCap": 24303055128,
"beta": 0.679,
"lastDividend": 3.115,
"range": "62.72-76.57",
"change": -2.33,
"changePercentage": -3.48542,
"volume": 844259,
"averageVolume": 2450892,
"companyName": "Eversource Energy",
"currency": "USD",
"cik": "0000072741",
"isin": "US30040W1080",
"cusip": "30040W108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.eversource.com",
"description": "Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.",
"ceo": "Joseph R. Nolan Jr.",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "10731",
"phone": "800 286 5000",
"address": "300 Cadwell Drive",
"city": "Springfield",
"state": "MA",
"zip": "01104",
"image": "https://images.financialmodelingprep.com/symbol/ES.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ES",
"name": "Eversource Energy",
"price": 64.34,
"changePercentage": -3.75468,
"change": -2.51,
"volume": 2561634,
"dayLow": 64.08,
"dayHigh": 66.595,
"yearHigh": 76.57,
"yearLow": 62.72,
"marketCap": 24235252293,
"priceAvg50": 68.4374,
"priceAvg200": 70.07175,
"exchange": "NYSE",
"open": 66.34,
"previousClose": 66.85,
"timestamp": 1792438649,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 71.6446,
"c": 71.49
},
{
"t": "2026-09-09",
"v": 70.4754,
"c": 70.44
},
{
"t": "2026-09-10",
"v": 69.2889,
"c": 68.99
},
{
"t": "2026-09-11",
"v": 68.5951,
"c": 68.52
},
{
"t": "2026-09-14",
"v": 68.2617,
"c": 68.33
},
{
"t": "2026-09-15",
"v": 67.3506,
"c": 67.21
},
{
"t": "2026-09-16",
"v": 67.7888,
"c": 67.86
},
{
"t": "2026-09-17",
"v": 68.7299,
"c": 68.99
},
{
"t": "2026-09-18",
"v": 67.8671,
"c": 67.72
},
{
"t": "2026-09-21",
"v": 66.9852,
"c": 66.89
},
{
"t": "2026-09-22",
"v": 66.5055,
"c": 66.38
},
{
"t": "2026-09-23",
"v": 64.9944,
"c": 64.91
},
{
"t": "2026-09-24",
"v": 64.109,
"c": 63.8
},
{
"t": "2026-09-25",
"v": 63.5306,
"c": 63.67
},
{
"t": "2026-09-28",
"v": 63.2143,
"c": 63.28
},
{
"t": "2026-09-29",
"v": 63.7028,
"c": 63.9
},
{
"t": "2026-09-30",
"v": 64.3322,
"c": 64.16
},
{
"t": "2026-10-01",
"v": 64.1061,
"c": 64.31
},
{
"t": "2026-10-02",
"v": 64.6759,
"c": 64.5
},
{
"t": "2026-10-05",
"v": 64.7842,
"c": 64.69
},
{
"t": "2026-10-06",
"v": 65.0299,
"c": 65.26
},
{
"t": "2026-10-07",
"v": 65.3456,
"c": 65.24
},
{
"t": "2026-10-08",
"v": 65.5171,
"c": 65.69
},
{
"t": "2026-10-09",
"v": 65.7259,
"c": 65.73
},
{
"t": "2026-10-12",
"v": 66.126,
"c": 66.1
},
{
"t": "2026-10-13",
"v": 65.8158,
"c": 65.75
},
{
"t": "2026-10-14",
"v": 66.2125,
"c": 66.67
},
{
"t": "2026-10-15",
"v": 66.2081,
"c": 65.99
},
{
"t": "2026-10-16",
"v": 66.7808,
"c": 66.85
},
{
"t": "2026-10-19",
"v": 64.6158,
"c": 64.325
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.45,
"streak_days": 1
}
}
Data:
{
"volume": 2561634,
"avgVolume": 2450892,
"short_ratio": [
{
"symbol": "ES",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 400080,
"short_exempt_volume": 135,
"total_volume": 717698,
"short_volume_ratio": 0.5574,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 64.84,
"vah": 66.35,
"val": 63.92,
"profile": [
{
"price": 62.86,
"volume": 170262
},
{
"price": 62.93,
"volume": 159733
},
{
"price": 63.0,
"volume": 128386
},
{
"price": 63.08,
"volume": 267566
},
{
"price": 63.15,
"volume": 427261
},
{
"price": 63.22,
"volume": 620518
},
{
"price": 63.3,
"volume": 772776
},
{
"price": 63.37,
"volume": 1004767
},
{
"price": 63.44,
"volume": 347875
},
{
"price": 63.52,
"volume": 521463
},
{
"price": 63.59,
"volume": 435994
},
{
"price": 63.66,
"volume": 289513
},
{
"price": 63.74,
"volume": 570220
},
{
"price": 63.81,
"volume": 657691
},
{
"price": 63.89,
"volume": 409905
},
{
"price": 63.96,
"volume": 442121
},
{
"price": 64.03,
"volume": 477162
},
{
"price": 64.11,
"volume": 467041
},
{
"price": 64.18,
"volume": 855827
},
{
"price": 64.25,
"volume": 1345383
},
{
"price": 64.33,
"volume": 1140400
},
{
"price": 64.4,
"volume": 733636
},
{
"price": 64.47,
"volume": 571545
},
{
"price": 64.55,
"volume": 724687
},
{
"price": 64.62,
"volume": 1067608
},
{
"price": 64.69,
"volume": 1081485
},
{
"price": 64.77,
"volume": 980233
},
{
"price": 64.84,
"volume": 1465880
},
{
"price": 64.92,
"volume": 1211260
},
{
"price": 64.99,
"volume": 941613
},
{
"price": 65.06,
"volume": 451599
},
{
"price": 65.14,
"volume": 416468
},
{
"price": 65.21,
"volume": 852017
},
{
"price": 65.28,
"volume": 956199
},
{
"price": 65.36,
"volume": 514267
},
{
"price": 65.43,
"volume": 548318
},
{
"price": 65.5,
"volume": 704430
},
{
"price": 65.58,
"volume": 1285936
},
{
"price": 65.65,
"volume": 991544
},
{
"price": 65.72,
"volume": 807332
},
{
"price": 65.8,
"volume": 1187533
},
{
"price": 65.87,
"volume": 615519
},
{
"price": 65.95,
"volume": 729386
},
{
"price": 66.02,
"volume": 495094
},
{
"price": 66.09,
"volume": 1198059
},
{
"price": 66.17,
"volume": 603369
},
{
"price": 66.24,
"volume": 648471
},
{
"price": 66.31,
"volume": 763740
},
{
"price": 66.39,
"volume": 554453
},
{
"price": 66.46,
"volume": 1059320
},
{
"price": 66.53,
"volume": 413470
},
{
"price": 66.61,
"volume": 477737
},
{
"price": 66.68,
"volume": 391124
},
{
"price": 66.76,
"volume": 490016
},
{
"price": 66.83,
"volume": 728343
},
{
"price": 66.9,
"volume": 212955
},
{
"price": 66.98,
"volume": 43802
},
{
"price": 67.05,
"volume": 23532
},
{
"price": 67.12,
"volume": 18549
},
{
"price": 67.2,
"volume": 59953
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ES",
"marketCap": 24235252293,
"enterpriseValueTTM": 52223719293,
"evToSalesTTM": 3.7307058870803895,
"evToOperatingCashFlowTTM": 11.787449921689689,
"evToFreeCashFlowTTM": 175.41749983373137,
"evToEBITDATTM": 9.647064734546353,
"netDebtToEBITDATTM": 5.1701900329015,
"currentRatioTTM": 0.7998091829317422,
"incomeQualityTTM": 3.044950021168152,
"grahamNumberTTM": 61.313912150338496,
"grahamNetNetTTM": -115.37542707469639,
"taxBurdenTTM": 0.9033002728518061,
"interestBurdenTTM": 0.5116769573899639,
"workingCapitalTTM": -1612504000,
"investedCapitalTTM": 47229410000,
"returnOnAssetsTTM": 0.022855144975593836,
"operatingReturnOnAssetsTTM": 0.04882058026833892,
"returnOnTangibleAssetsTTM": 0.024219070753642654,
"returnOnEquityTTM": 0.08905994668112557,
"returnOnInvestedCapitalTTM": 0.048708970287716445,
"returnOnCapitalEmployedTTM": 0.05649343757150804,
"earningsYieldTTM": 0.05983411422485389,
"freeCashFlowYieldTTM": 0.01228421294735147,
"capexToOperatingCashFlowTTM": 0.9328034549981481,
"capexToDepreciationTTM": 1.8145176692803864,
"capexToRevenueTTM": 0.2952305514907902,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0563161894988757,
"averageReceivablesTTM": 2102281500,
"averagePayablesTTM": 1633583500,
"averageInventoryTTM": 478307500,
"daysOfSalesOutstandingTTM": 49.7019966213156,
"daysOfPayablesOutstandingTTM": 64.62934679777219,
"daysOfInventoryOutstandingTTM": 18.811560514079105,
"operatingCycleTTM": 68.5135571353947,
"cashConversionCycleTTM": 3.8842103376225197,
"freeCashFlowToEquityTTM": 347073000,
"freeCashFlowToFirmTTM": 1541628663.2019014,
"tangibleAssetValueTTM": 12924412000,
"netCurrentAssetValueTTM": -40477667000,
"grossProfitMarginTTM": 0.35241901401508235,
"ebitMarginTTM": 0.22401457657717896,
"ebitdaMarginTTM": 0.3867192757316792,
"operatingProfitMarginTTM": 0.22342122084691707,
"pretaxProfitMarginTTM": 0.114623096954012,
"continuousOperationsProfitMarginTTM": 0.10407628100115814,
"netProfitMarginTTM": 0.10353907475367807,
"bottomLineProfitMarginTTM": 0.10353907475367807,
"receivablesTurnoverTTM": 7.34376936164096,
"payablesTurnoverTTM": 5.647589184865191,
"inventoryTurnoverTTM": 19.402962328767124,
"fixedAssetTurnoverTTM": 0.3092151169873433,
"assetTurnoverTTM": 0.22073932020318676,
"quickRatioTTM": 0.7418067533351087,
"solvencyRatioTTM": 0.0794325055171571,
"cashRatioTTM": 0.2258666999386083,
"priceToEarningsRatioTTM": 16.66839378238342,
"priceToEarningsGrowthRatioTTM": 0.2538389379931594,
"forwardPriceToEarningsGrowthRatioTTM": -7.75714487855494,
"priceToEarningsDilutedRatioTTM": 16.66839378238342,
"priceToEarningsDilutedGrowthRatioTTM": 0.2538389379931594,
"priceToBookRatioTTM": 1.4824342586594992,
"priceToSalesRatioTTM": 1.731293742161575,
"priceToFreeCashFlowRatioTTM": 81.40529672400416,
"priceToOperatingCashFlowRatioTTM": 5.4674429707855925,
"debtToAssetsRatioTTM": 0.47003763718419256,
"debtToEquityRatioTTM": 1.8242021490954474,
"debtToCapitalRatioTTM": 0.6459176973856896,
"longTermDebtToCapitalRatioTTM": 0.621828905400484,
"financialLeverageRatioTTM": 3.880970383613348,
"workingCapitalTurnoverRatioTTM": -6.2527629306763695,
"operatingCashFlowRatioTTM": 0.5500362204812389,
"operatingCashFlowSalesRatioTTM": 0.31649813249392,
"freeCashFlowOperatingCashFlowRatioTTM": 0.06719654500185196,
"debtServiceCoverageRatioTTM": 1.2219000666432764,
"interestCoverageRatioTTM": 2.282912144983879,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.507192454327022,
"operatingCashFlowCoverageRatioTTM": 0.1486340179710093,
"capitalExpenditureCoverageRatioTTM": 1.0720371956619579,
"dividendPaidAndCapexCoverageRatioTTM": 0.8402535297012662,
"dividendPayoutRatioTTM": 0.7865557315699998,
"dividendYieldTTM": 0.04841467,
"revenuePerShareTTM": 37.18139184057509,
"netIncomePerShareTTM": 3.8497269092271,
"interestDebtPerShareTTM": 82.81209140464406,
"cashPerShareTTM": 4.832342546563582,
"bookValuePerShareTTM": 43.814795756414064,
"tangibleBookValuePerShareTTM": 34.328881299495535,
"shareholdersEquityPerShareTTM": 43.401587371692194,
"operatingCashFlowPerShareTTM": 11.76784108106669,
"capexPerShareTTM": 10.97708281828815,
"freeCashFlowPerShareTTM": 0.79075826277854,
"netIncomePerEBTTTM": 0.9033002728518061,
"ebtPerEbitTTM": 0.5130358545151315,
"priceToFairValueTTM": 1.4824342586594992,
"debtToMarketCapTTM": 1.2299350400659763,
"effectiveTaxRateTTM": 0.09201300813818841,
"enterpriseValueMultipleTTM": 9.647064734546353,
"dividendPerShareTTM": 3.115,
"revenue_history": [
{
"date": "2025",
"revenue": 13547244000
}
],
"dcf": {
"symbol": "ES",
"date": "2026-10-19",
"dcf": -2.722658786711189,
"Stock Price": 64.355
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 14:10:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13547244000,
"costOfRevenue": 9465785000,
"grossProfit": 4081459000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1092870000,
"operatingExpenses": 1092870000,
"costAndExpenses": 10558655000,
"netInterestIncome": -1117766000,
"interestIncome": 125500000,
"interestExpense": 1243266000,
"depreciationAndAmortization": 2404487000,
"ebitda": 5487930000,
"ebit": 3083443000,
"nonOperatingIncomeExcludingInterest": -94854000,
"operatingIncome": 2988589000,
"totalOtherIncomeExpensesNet": -1148412000,
"incomeBeforeTax": 1840177000,
"incomeTaxExpense": 140286000,
"netIncomeFromContinuingOperations": 1699891000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1692372000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1692372000,
"eps": 4.56,
"epsDiluted": 4.56,
"weightedAverageShsOut": 370853000,
"weightedAverageShsOutDil": 371259000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 14:10:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 135351000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 135351000,
"netReceivables": 2122202000,
"accountsReceivables": 2122202000,
"otherReceivables": 0,
"inventory": 491592000,
"prepaids": 0,
"otherCurrentAssets": 2328041000,
"totalCurrentAssets": 5077186000,
"propertyPlantEquipmentNet": 45931000000,
"goodwill": 4233767000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4233767000,
"longTermInvestments": 317101000,
"taxAssets": 0,
"otherNonCurrentAssets": 8227698000,
"totalNonCurrentAssets": 58709566000,
"otherAssets": -41000,
"totalAssets": 63786711000,
"totalPayables": 1859692000,
"accountPayables": 1859692000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2996103000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2952717000,
"totalCurrentLiabilities": 7808512000,
"longTermDebt": 27190695000,
"capitalLeaseObligationsNonCurrent": 94600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5647218000,
"otherNonCurrentLiabilities": 6692847000,
"totalNonCurrentLiabilities": 39625360000,
"otherLiabilities": 0,
"capitalLeaseObligations": 94600000,
"totalLiabilities": 47433872000,
"treasuryStock": -139356000,
"preferredStock": 0,
"commonStock": 1914273000,
"retainedEarnings": 4504983000,
"additionalPaidInCapital": 9937878000,
"accumulatedOtherComprehensiveIncomeLoss": -20507000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16197271000,
"totalEquity": 16352839000,
"minorityInterest": 155568000,
"totalLiabilitiesAndTotalEquity": 63786711000,
"totalInvestments": 317101000,
"totalDebt": 30281398000,
"netDebt": 30146047000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 14:10:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1692372000,
"depreciationAndAmortization": 2404487000,
"deferredIncomeTax": 27313000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -54962000,
"accountsReceivables": -364156000,
"inventory": 0,
"accountsPayables": 84192000,
"otherWorkingCapital": 225002000,
"otherNonCashItems": 44362000,
"netCashProvidedByOperatingActivities": 4113572000,
"investmentsInPropertyPlantAndEquipment": -4158669000,
"acquisitionsNet": -701000,
"purchasesOfInvestments": -416082000,
"salesMaturitiesOfInvestments": 439311000,
"otherInvestingActivities": -170022000,
"netCashProvidedByInvestingActivities": -4306163000,
"netDebtIssuance": 981464000,
"longTermNetDebtIssuance": 1498812000,
"shortTermNetDebtIssuance": -517347999,
"netStockIssuance": 465389000,
"netCommonStockIssuance": 465389000,
"commonStockIssuance": 465389000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1100593000,
"commonDividendsPaid": -1093074000,
"preferredDividendsPaid": -7519000,
"otherFinancingActivities": -34732000,
"netCashProvidedByFinancingActivities": 311528000,
"effectOfForexChangesOnCash": -10242000,
"netChangeInCash": 108695000,
"cashAtEndOfPeriod": 135351000,
"cashAtBeginningOfPeriod": 26656000,
"operatingCashFlow": 4113572000,
"capitalExpenditure": -4158669000,
"freeCashFlow": -45097000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 64.34,
"rsi": 38.708065726622635,
"sma20": 65.06099999999995,
"sma50": 68.2776000000001,
"sma200": 70.05675000000005,
"adx": 24.613755812160083,
"atr": 1.25,
"atr_pct": 1.94,
"atr_expansion_pct": 6.7,
"di_plus": 22.3,
"di_minus": 20.9,
"high_52w": 76.21,
"low_52w": 63.28,
"structure": {
"ema8": 65.65814984096828,
"ema21": 65.99340804838853,
"ema50": 67.6587440070823,
"ema200": 69.19351779952449,
"ema10": 65.64727679248838,
"ema20": 65.93857396523806,
"ema10_slope_pct": 0.39,
"ema20_slope_pct": -0.08,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -0.639,
"signal": -0.929,
"histogram": 0.29
},
"bollinger": {
"mid": 65.06,
"upper": 67.12,
"lower": 63.0,
"width_pct": 6.34
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": -0.5,
"ret_3d": -3.49,
"ret_5d": -2.66,
"roc10_accel": -5.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 158131551.84
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.9,
"iv_rank": 40.0
}
}
}
}
Data:
{
"prior_day": {
"high": 66.59,
"low": 64.08,
"close": 64.33,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 64.83,
"R1": 65.58,
"S1": 63.07,
"R2": 67.35,
"S2": 62.32
},
"swing": {
"high_20d": 67.58,
"low_20d": 62.72,
"high_60d": 76.57,
"low_60d": 62.72
},
"orb": {
"high": 66.59,
"low": 65.92,
"date": "2026-10-19"
},
"vwap": 64.62,
"volume_profile": {
"poc": 64.84,
"vah": 66.35,
"val": 63.92,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 64.19,
"h1_ema9": 65.06,
"h1_ema21": 65.62,
"m15_trend": "down",
"m15_last": 64.22,
"m15_ema9": 64.29,
"m15_ema21": 64.63,
"rvol_intraday": 1.79,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-19",
"high": 66.4,
"low": 66.4,
"last": 66.4,
"volume": 141,
"gap_pct": -0.67,
"path": "07:00 66.40",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 68.36,
"h": 68.36,
"l": 67.0629,
"c": 67.21,
"v": 2037129.386662
},
{
"d": "2026-09-16",
"o": 67.84,
"h": 68.125,
"l": 67.285,
"c": 67.86,
"v": 2444656.018155
},
{
"d": "2026-09-17",
"o": 68.35,
"h": 69.05,
"l": 67.72,
"c": 68.99,
"v": 2591258.60296
},
{
"d": "2026-09-18",
"o": 68.67,
"h": 68.67,
"l": 67.67,
"c": 67.72,
"v": 5761752.138863
},
{
"d": "2026-09-21",
"o": 66.95,
"h": 67.415,
"l": 66.6,
"c": 66.89,
"v": 2519593.706358
},
{
"d": "2026-09-22",
"o": 66.76,
"h": 67.065,
"l": 66.285,
"c": 66.38,
"v": 2335726.593534
},
{
"d": "2026-09-23",
"o": 66.03,
"h": 66.1,
"l": 64.72,
"c": 64.91,
"v": 2890786.875626
},
{
"d": "2026-09-24",
"o": 64.82,
"h": 65.24,
"l": 63.75,
"c": 63.8,
"v": 2570660.65014
},
{
"d": "2026-09-25",
"o": 63.9,
"h": 63.99,
"l": 63.145,
"c": 63.67,
"v": 2867438.578047
},
{
"d": "2026-09-28",
"o": 63.58,
"h": 63.64,
"l": 62.72,
"c": 63.28,
"v": 3255648.950041
},
{
"d": "2026-09-29",
"o": 62.79,
"h": 64.055,
"l": 62.75,
"c": 63.9,
"v": 2965492.735987
},
{
"d": "2026-09-30",
"o": 64.29,
"h": 64.94,
"l": 63.97,
"c": 64.16,
"v": 3904563.249622
},
{
"d": "2026-10-01",
"o": 64.495,
"h": 64.495,
"l": 63.18,
"c": 64.31,
"v": 2296303.322235
},
{
"d": "2026-10-02",
"o": 64.63,
"h": 65.55,
"l": 64.34,
"c": 64.5,
"v": 2544522.251603
},
{
"d": "2026-10-05",
"o": 64.53,
"h": 65.16,
"l": 64.0301,
"c": 64.69,
"v": 2325204.740977
},
{
"d": "2026-10-06",
"o": 65.02,
"h": 65.45,
"l": 64.52,
"c": 65.26,
"v": 2812088.579223
},
{
"d": "2026-10-07",
"o": 65.09,
"h": 65.675,
"l": 64.96,
"c": 65.24,
"v": 2289537.105781
},
{
"d": "2026-10-08",
"o": 65.26,
"h": 65.7761,
"l": 64.825,
"c": 65.69,
"v": 3314379.786747
},
{
"d": "2026-10-09",
"o": 65.6,
"h": 65.94,
"l": 65.4225,
"c": 65.73,
"v": 2136944.371924
},
{
"d": "2026-10-12",
"o": 65.83,
"h": 66.4,
"l": 65.46,
"c": 66.1,
"v": 1589878.944561
},
{
"d": "2026-10-13",
"o": 66.67,
"h": 66.67,
"l": 65.17,
"c": 65.75,
"v": 3738146.950692
},
{
"d": "2026-10-14",
"o": 65.74,
"h": 66.73,
"l": 64.995,
"c": 66.67,
"v": 3164401.520602
},
{
"d": "2026-10-15",
"o": 67.52,
"h": 67.58,
"l": 65.83,
"c": 65.99,
"v": 2478733.171122
},
{
"d": "2026-10-16",
"o": 66.22,
"h": 67.01,
"l": 66.055,
"c": 66.85,
"v": 2389283.297227
},
{
"d": "2026-10-19",
"o": 66.34,
"h": 66.595,
"l": 64.08,
"c": 64.325,
"v": 2555741.074759
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 2.05,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ES",
"date": "2030-12-31",
"revenueLow": 15066881168,
"revenueHigh": 17147184850,
"revenueAvg": 15869688800,
"ebitdaLow": 7691207808,
"ebitdaHigh": 8146180170,
"ebitdaAvg": 7866785210,
"ebitLow": 3564274349,
"ebitHigh": 4019246711,
"ebitAvg": 3739851751,
"netIncomeLow": 2045989791,
"netIncomeHigh": 2419194189,
"netIncomeAvg": 2190012295,
"sgaExpenseLow": -128948940,
"sgaExpenseHigh": -113304800,
"sgaExpenseAvg": -119342012,
"epsAvg": 5.89888,
"epsHigh": 6.51619,
"epsLow": 5.51095,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ES",
"date": "2029-12-31",
"revenueLow": 14573300589,
"revenueHigh": 16585454965,
"revenueAvg": 15349808800,
"ebitdaLow": 7277906177,
"ebitdaHigh": 7708048863,
"ebitdaAvg": 7443902022,
"ebitLow": 3428141100,
"ebitHigh": 3858283786,
"ebitAvg": 3594136945,
"netIncomeLow": 1934322509,
"netIncomeHigh": 2287159638,
"netIncomeAvg": 2070485460,
"sgaExpenseLow": -124724662,
"sgaExpenseHigh": -109593013,
"sgaExpenseAvg": -115432451,
"epsAvg": 5.57693,
"epsHigh": 6.16055,
"epsLow": 5.21017,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ES",
"date": "2028-12-31",
"revenueLow": 14002280927,
"revenueHigh": 16234808341,
"revenueAvg": 14885796779,
"ebitdaLow": 6852945949,
"ebitdaHigh": 7110507449,
"ebitdaAvg": 7085006049,
"ebitLow": 3306762635,
"ebitHigh": 3564324135,
"ebitAvg": 3538822735,
"netIncomeLow": 1834758270,
"netIncomeHigh": 2046030630,
"netIncomeAvg": 2025112360,
"sgaExpenseLow": -122087756,
"sgaExpenseHigh": -105298875,
"sgaExpenseAvg": -111943023,
"epsAvg": 5.24749,
"epsHigh": 5.51106,
"epsLow": 4.94199,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "ES",
"date": "2027-12-31",
"revenueLow": 13532104755,
"revenueHigh": 15504742560,
"revenueAvg": 14294476854,
"ebitdaLow": 6456178308,
"ebitdaHigh": 6573112233,
"ebitdaAvg": 6564229478,
"ebitLow": 3251201369,
"ebitHigh": 3368135294,
"ebitAvg": 3359252539,
"netIncomeLow": 1789182515,
"netIncomeHigh": 1885100990,
"netIncomeAvg": 1877814650,
"sgaExpenseLow": -116597571,
"sgaExpenseHigh": -101763092,
"sgaExpenseAvg": -107496224,
"epsAvg": 4.9186,
"epsHigh": 5.07759,
"epsLow": 4.81923,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "ES",
"targetHigh": 76,
"targetLow": 72,
"targetConsensus": 73.75,
"targetMedian": 73.5
},
"ratings": {
"symbol": "ES",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ES",
"date": "2026-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-06-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2026-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-04-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-04-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-11-24",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2025-11-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2025-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures mixed as the AI trade rebounds",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-sp-500-nasdaq-futures-mixed-amid-volatile-week-112734828.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:27:34Z",
"summary": "US stock futures were mixed on Monday, led by a rebound in the technology (XLK) sector as investors looked ahead to earnings from Tesla (TSLA) and Meta (META) this week.\n\nFutures for Dow Jones Industrial Average (^YM=DF) fell 0.1%, while the S&P 500 (^ES=F) gained 0.5%. Contracts",
"image": "https://s.yimg.com/lo/mysterio/api/49e5ee80d4fe287ac3ac98b7cbe37ccaf91b1b3d33a06f10c862ed99fb828768/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F5bf89749-ad5c-4761-98f6-d7bfb6518fd3"
},
{
"title": "Why AI May Be Too Big to Fail",
"url": "https://www.investing.com/analysis/why-ai-may-be-too-big-to-fail-200689786",
"source": "Investing.com",
"date": "2026-10-19T07:40:24Z",
"summary": "We've all been suffering from AI fatigue for a while. The daily news about it has been head-spinning. We've been warned that AI is a bubble that will burst, just as the late-1990s tech bubble led to the Tech Wreck in the early 2000s. Analogies to the credit excesses of the Great ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Samsung and SK Hynix stocks slide; is there a reversal in sight? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/samsung-and-sk-hynix-stocks-slide-is-there-a-reversal-in-sight-93CH-4956282",
"source": "Investing.com",
"date": "2026-10-19T03:49:31Z",
"summary": "Investing.com -- Samsung and SK Hynix logged deep losses in the first two weeks of October as the artificial intelligence trade came undone, amid growing doubts over demand and long-term growth. The two reversed course after clocking stellar gains on AI-driven optimism earlier in",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM680H2_1200_L.jpg"
},
{
"title": "Billionaires Warn of a Bubble Yet Howard Marks Is Unconvinced",
"url": "https://www.bloomberg.com/news/articles/2026-10-18/billionaires-warn-of-a-bubble-yet-howard-marks-is-unconvinced",
"source": "Bloomberg Business",
"date": "2026-10-18T13:00:00Z",
"summary": "From billionaire hedge-fund titans like Ray Dalio and Michael Novogratz to countless other market watchers who aren't household names, more and more professional investors are convinced the stock market is flirting with bubble conditions due to the artificial intelligence trade.\n",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ib8NQ3LNhaVs/v4/1200x800.jpg"
},
{
"title": "Africa's explosive growth in cities",
"url": "https://www.ft.com/content/5203e527-ebdd-45d2-9019-6c440b4c4e93",
"source": "Financial Times News",
"date": "2026-10-18T04:00:09Z",
"summary": "The continent's urban centres are set to expand by 19mn people annually, or by nearly two Londons a year. But urbanisation is not following a familiar path\n\nOnitsha may be the biggest city you've never heard of. A historic trading hub in southern Nigeria with commercial tendrils ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F7cd7477a-1fbd-47fe-b8d8-44bcd10a8217.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Cruise stocks outlook: RCL leads a cautiously constructive setup By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/cruise-stocks-outlook-rcl-leads-a-cautiously-constructive-setup-93CH-4954686",
"source": "Investing.com",
"date": "2026-10-16T17:36:17Z",
"summary": "Investing.com -- Melius's Conor Cunningham argues cruise stocks are set up for a better Q3 2026 earnings season. His note is dated Oct 12, 2026 and was reported Oct 15 (Read more). The case rests on four points:\n\n* Valuation reset: EV/EBITDA multiples are down 2.1x from the Augus",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures mixed amid volatile week",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-sp-500-nasdaq-futures-mixed-amid-volatile-week-112939401.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T11:29:39Z",
"summary": "US stock futures were little changed on Friday as investors looked past AI trade financing worries and turned their focus to more upcoming earnings next week.\n\nFutures for Dow Jones Industrial Average (^YM=DF) gained 0.3%, while the S&P 500 (^ES=F) gained 0.2%. Contracts for the ",
"image": "https://s.yimg.com/lo/mysterio/api/d8cdf775c4363eca8b303b116dd28291bde864928e67e4e2a0e75ee6c84f9fe7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F0c0e059e-11ee-4209-b2c3-df83ab9b84d1"
},
{
"title": "Stock market today: S&P 500, Nasdaq futures slip as semiconductor sell-off continues",
"url": "https://finance.yahoo.com/markets/live/copy-stock-market-today-hot-inflation-report-drops-tech-drives-sp-500-nasdaq-down-122056767.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T12:20:56Z",
"summary": "Stocks futures were mixed on Thursday as worries over AI financing grew, and a global semiconductor sell-off deepened\n\nFutures for the Dow Jones Industrial Average (^YM=F) rose 0.2% while the S&P 500 (ES=F) futures declined 1%. Contracts for the Nasdaq-100 (NQ=F) fell more than 1",
"image": "https://s.yimg.com/lo/mysterio/api/d8cdf775c4363eca8b303b116dd28291bde864928e67e4e2a0e75ee6c84f9fe7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F0c0e059e-11ee-4209-b2c3-df83ab9b84d1"
},
{
"title": "Goldman Sachs updates utility estimates ahead of Q3 earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-updates-utility-estimates-ahead-of-q3-earnings-93CH-4950882",
"source": "Investing.com",
"date": "2026-10-15T09:22:09Z",
"summary": "Investing.com -- Goldman Sachs updated its estimates for utilities in its regulated coverage ahead of third-quarter earnings, citing warmer weather in the third quarter as a potential support for earnings performance this quarter.\n\nThe investment bank lowered its baseline utility",
"image": "https://content-media.investing.com/news/LYNXMPEDAT22C_L.jpg"
},
{
"title": "Eversource Energy Schedules Third Quarter Earnings Call",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382138/0/en/eversource-energy-schedules-third-quarter-earnings-call.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:15:00",
"summary": "HARTFORD, Conn. and BOSTON, Oct. 15, 2026 (GLOBE NEWSWIRE) -- Eversource Energy will host an earnings conference call with financial analysts on Thursday, November 5, 2026, at 9 a.m.",
"image": "https://images.financialmodelingprep.com/news/eversource-energy-schedules-third-quarter-earnings-call-20261015.jpg"
},
{
"title": "Adobe (ADBE) vs. ADSK and CRM: Can Firefly and GenStudio Turn AI Into Sustained Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-adbe-vs-adsk-crm-164519936.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T16:45:19Z",
"summary": "Is ADBE a good stock to buy? We came across a bullish thesis on Adobe Inc. on Astute Optics - US's Substack. In this article, we will summarize the bulls' thesis on ADBE. The thesis was published on September 11th when the stock was trading at $252.23. ADBE corrected 7.71% since ",
"image": "https://s.yimg.com/lo/mysterio/api/847f3160f816fcedeac3dcdd57808a89de002db403719c0ec7fc252a918b063f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fe4988f5d20b70b5b1ed47adb55f9cc8a.jpg"
},
{
"title": "Tata Technologies Q2 FY27 slides: 28% revenue surge, $138M deal win By Investing.com",
"url": "https://www.investing.com/news/company-news/tata-technologies-q2-fy27-slides-28-revenue-surge-138m-deal-win-93CH-4949671",
"source": "Investing.com",
"date": "2026-10-14T14:57:21Z",
"summary": "Tata Technologies (BSE: 544028, NSE: TATATECH) presented its Q2 fiscal year 2027 results on October 14, 2026, showcasing robust growth across its engineering services and technology solutions businesses. The global product engineering firm reported total operating revenue of \u20b916,",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "Tunisian club Metlaoui face uncertain future after halting operations",
"url": "https://www.reuters.com/sports/soccer/tunisian-club-metlaoui-face-uncertain-future-after-halting-operations-2026-10-14/",
"source": "Reuters",
"date": "2026-10-14T14:07:58Z",
"summary": "TUNIS, Oct 14 (Reuters) - Tunisian top-flight club ES Metlaoui will suspend all sporting activities after a deepening financial crisis, mounting debts and a player strike left them unable to continue operating normally, a club spokesperson told Reuters on Wednesday.\n\nThe move rai",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures edge higher ahead of CPI inflation data, earnings",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-wednesday-october-14-dow-sp-500-nasdaq-081136597.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T08:11:36Z",
"summary": "US stock futures drifted higher in premarket trading on Wednesday as the third quarter earnings season got underway and investors awaited fresh inflation data.\n\nFutures on the Dow Jones Industrial Average (YM=F) and the S&P 500 (ES=F) rose 0.1%. Contracts for the Nasdaq-100 (NQ=F",
"image": "https://s.yimg.com/lo/mysterio/api/66612b0e2c25b17280722a8676a557a47d14b6b2932a7cd31e7a5a86851c3856/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F2e6696e1-f4fd-4ce1-ad32-be55fa45d738"
},
{
"title": "S&P 500 Futures Stall Near Records Ahead of CPI and Bank Earnings",
"url": "https://www.investing.com/analysis/sp-500-futures-stall-near-records-ahead-of-cpi-and-bank-earnings-200689535",
"source": "Investing.com",
"date": "2026-10-14T08:08:47Z",
"summary": "Major U.S. banks opened the third-quarter earnings season with enough strength to keep the broader equity story intact, but not enough to push S&P 500 futures through their recent highs.\n\nGoldman Sachs (NYSE:GS) reported $18.68 billion in quarterly revenue and $5.29 billion in ne",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures trade mixed with bank earnings on deck",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-tuesday-october-13-dow-sp-500-nasdaq-080236234.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T08:02:36Z",
"summary": "US stock futures were muted on Tuesday as crosscurrents from bank earnings, a chip sell-off, and volatile oil prices clouded the market outlook.\n\nFutures on the Dow Jones Industrial Average (YM=F) rose by 0.5%, while those on the S&P 500 (ES=F) fell below the flatline. Contracts ",
"image": "https://s.yimg.com/lo/mysterio/api/cde7e9a81d724b32a82833a8ece4dece26dd4bbb678661456182e469b63f1acd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F6bdc8472-dfc9-443f-a512-15c250ab4fe3"
},
{
"title": "Dividend Reliability vs. Expansion Plans: How Eversource Energy and Exelon Diverge on Income Growth",
"url": "https://247wallst.com/investing/2026/10/09/dividend-reliability-vs-expansion-plans-how-eversource-energy-and-exelon-diverge-on-income-growth/",
"source": "24/7 Wall Street",
"date": "2026-10-09 14:15:37",
"summary": "Eversource yields more and has raised its dividend every year since 2015, but its cash flow tells a different story, and a pending Connecticut storm cost ruling could flip the entire income argument.",
"image": "https://images.financialmodelingprep.com/news/dividend-reliability-vs-expansion-plans-how-eversource-energy-and-20261009.jpg"
},
{
"title": "EXC vs. ES: Which Utility Stock Offers Better Investment Potential?",
"url": "https://www.zacks.com/stock/news/3003154/exc-vs-es-which-utility-stock-offers-better-investment-potential?cid=CS-ZC-FT-analyst_blog|comparison_of_stocks-3003154",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:39:00Z",
"summary": "Exelon Corporation (EXC) and Eversource Energy (ES) are compared as both utilities invest heavily in grid infrastructure to meet rising electricity demand from data centers and industrial reshoring. Exelon is identified as the preferred pick due to stronger earnings growth projec",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "Eversource Energy Eyes $1B+ Cash Recovery, New Connecticut Growth Path",
"url": "https://www.marketbeat.com/instant-alerts/event-eversource-energy-eyes-1b-cash-recovery-new-connecticut-growth-path-2026-10-01/",
"source": "MarketBeat",
"date": "2026-10-01 08:02:50",
"summary": "Eversource Energy NYSE: ES President and CEO Joe Nolan said the utility has made progress in simplifying its business, strengthening its balance sheet and improving regulatory visibility, particularly in Connecticut.",
"image": "https://images.financialmodelingprep.com/news/eversource-energy-eyes-1b-cash-recovery-new-connecticut-growth-20261001.jpg"
},
{
"title": "Can FE's T&D Investments Support Sustainable Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2998420/can-fe-s-t-d-investments-support-sustainable-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2998420",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:55:00Z",
"summary": "FirstEnergy Corp. announced a $36 billion investment plan through 2030, including over $19 billion for transmission infrastructure, targeting 10% annual rate-base growth. The company benefits from rising electricity demand driven by data centers and contracted pipeline demand rea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fe/332.jpg"
},
{
"title": "Eversource Energy (ES) Presents at Wolfe Research Utilities, Midstream & Clean Energy Conference 2026-Virtual Transcript",
"url": "https://seekingalpha.com/article/4951110-eversource-energy-es-presents-at-wolfe-research-utilities-midstream-and-clean-energy",
"source": "Seeking Alpha",
"date": "2026-09-30 13:52:56",
"summary": "Eversource Energy (ES) Presents at Wolfe Research Utilities, Midstream & Clean Energy Conference 2026-Virtual Transcript",
"image": "https://images.financialmodelingprep.com/news/eversource-energy-es-presents-at-wolfe-research-utilities-midstream-20260930.jpg"
},
{
"title": "Eversource and Dartmouth Engineering selected for U.S. Department of Energy SPARK Award to expand grid capacity and deliver customer benefits through grid-enhancing technology",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3371286/0/en/eversource-and-dartmouth-engineering-selected-for-u-s-department-of-energy-spark-award-to-expand-grid-capacity-and-deliver-customer-benefits-through-grid-enhancing-technology.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-29T18:37:00Z",
"summary": "Eversource and Dartmouth Engineering have been selected by the U.S. Department of Energy for the SPARK program to develop the DREAM initiative, which uses dynamic line rating technology to increase transmission capacity across 4,000 miles of grid in Connecticut, Massachusetts, an",
"image": "https://ml.globenewswire.com/Resource/Download/a2a9d653-fec8-4cb2-b1fa-63f8f04ea377"
},
{
"title": "Can PPL's Financing Strategy Support Growth and Capital Investments?",
"url": "https://www.zacks.com/stock/news/2994699/can-ppl-s-financing-strategy-support-growth-and-capital-investments?cid=CS-ZC-FT-analyst_blog|quick_take-2994699",
"source": "Zacks Investment Research",
"date": "2026-09-23T16:11:00Z",
"summary": "PPL Corporation is executing a robust financing strategy to support $23 billion in capital investments through 2029, targeting 10.3% average annual rate-base growth. The company completed $2.3 billion in capital spending in H1 2026 and issued $2.05 billion in long-term debt while",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0c/364.jpg"
},
{
"title": "ISO New England selects Eversource's joint transmission project as preferred long-term solution to enhance reliability and affordability",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363469/0/en/iso-new-england-selects-eversource-s-joint-transmission-project-as-preferred-long-term-solution-to-enhance-reliability-and-affordability.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 14:17:00",
"summary": "MANCHESTER, N.H., Sept. 16, 2026 (GLOBE NEWSWIRE) -- Eversource today announced ISO New England's (ISO-NE) selection of the company's joint Transmission Initiative Down East (TIDE) project as the preferred longer-term transmission solution to meet regional needs outlined by ISO-N",
"image": "https://images.financialmodelingprep.com/news/iso-new-england-selects-eversources-joint-transmission-project-as-20260916.jpg"
},
{
"title": "Eversource Energy Invites Public to Listen to Webcast of Wolfe Research Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362645/0/en/eversource-energy-invites-public-to-listen-to-webcast-of-wolfe-research-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 16:15:00",
"summary": "Eversource Energy invites the general public to listen to a webcast of a discussion with Joe Nolan, Chairman, President and CEO on Wolfe conference panel.",
"image": "https://images.financialmodelingprep.com/news/eversource-energy-invites-public-to-listen-to-webcast-of-20260915.jpg"
}
]
Data:
[
{
"symbol": "ES",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.965,
"revenueActual": null,
"revenueEstimated": 3205473000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ES",
"date": "2026-07-30",
"epsActual": 0.87,
"epsEstimated": 0.873,
"revenueActual": 2903189000,
"revenueEstimated": 2988921000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ES",
"date": "2026-05-06",
"epsActual": 1.73,
"epsEstimated": 1.63,
"revenueActual": 4504363000,
"revenueEstimated": 4205694000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "ES",
"date": "2026-02-12",
"epsActual": 1.12,
"epsEstimated": 1.1,
"revenueActual": 3370196000,
"revenueEstimated": 2714065000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "ES",
"date": "2025-11-04",
"epsActual": 1.19,
"epsEstimated": 1.15,
"revenueActual": 3220600000,
"revenueEstimated": 3165811828,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ES",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ES",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 47247,
"price": 74.82
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 76688,
"price": 75.39
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 22754,
"price": 72.22
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 135596,
"price": 70.92
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 40398,
"price": 71.05
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 29338,
"price": 63.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ES",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001862314",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 9056,
"reportingName": "Conner Penelope M",
"typeOfOwner": "officer: EVP-Cust Exp & Energy Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 71.1,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000093/0000072741-26-000093-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001862314",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 7556,
"reportingName": "Conner Penelope M",
"typeOfOwner": "officer: EVP-Cust Exp & Energy Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 71.5,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000093/0000072741-26-000093-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001192333",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 56179,
"reportingName": "BUTLER GREGORY B",
"typeOfOwner": "officer: Executive VP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 69.88,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000091/0000072741-26-000091-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001425286",
"companyCik": "0000072741",
"transactionType": "I-Discretionary",
"securitiesOwned": 0,
"reportingName": "BUTH JAY S.",
"typeOfOwner": "officer: VP, Controller, Chief Acct Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 407.231,
"price": 68.81,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000088/0000072741-26-000088-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001538967",
"companyCik": "0000072741",
"transactionType": "P-Purchase",
"securitiesOwned": 2150,
"reportingName": "Mudge W Robert",
"typeOfOwner": "other: Trustee",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 750,
"price": 66.485,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000086/0000072741-26-000086-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-03-06",
"transactionDate": "2026-03-06",
"reportingCik": "0001214401",
"companyCik": "0000072741",
"transactionType": "G-Gift",
"securitiesOwned": 76240,
"reportingName": "NOLAN JOSEPH R JR",
"typeOfOwner": "officer, other: Chairman of the Bd, Pres & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94981,
"price": 0,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000083/0000072741-26-000083-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-03-06",
"transactionDate": "2026-03-04",
"reportingCik": "0001862314",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 10394,
"reportingName": "Conner Penelope M",
"typeOfOwner": "officer: EVP-Cust Exp & Energy Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 75,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000080/0000072741-26-000080-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-02-25",
"transactionDate": "2026-02-24",
"reportingCik": "0001192334",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 79364,
"reportingName": "CLEVELAND COTTON M",
"typeOfOwner": "other: Trustee",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2581,
"price": 74.87,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000076/0000072741-26-000076-index.htm"
}
],
"congress": [
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ea190d96-3d92-4617-b44e-467b6fc05a93/"
},
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ES",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ES",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ES",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ES",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "ES",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "ES",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "ES",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "ES",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "ES",
"senateID": "F000462",
"disclosureDate": "2023-06-24",
"transactionDate": "2023-06-02",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023194.pdf"
},
{
"symbol": "ES",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "ES",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "ES",
"senateID": "L000397",
"disclosureDate": "2021-10-07",
"transactionDate": "2021-09-30",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019592.pdf"
},
{
"symbol": "ES",
"senateID": "P000616",
"disclosureDate": "2021-02-13",
"transactionDate": "2021-01-05",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018175.pdf"
},
{
"symbol": "ES",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-23",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
},
{
"symbol": "ES",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
}
],
"dark_pool": [
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:16.063000Z",
"size": 900.0,
"price": 64.2907,
"premium": 57861.63,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:47.403000Z",
"size": 700.0,
"price": 64.3005,
"premium": 45010.35,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:37:08.208000Z",
"size": 621.0,
"price": 64.3332,
"premium": 39950.9172,
"volume": 621.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:54.592000Z",
"size": 506.0,
"price": 64.32,
"premium": 32545.92,
"volume": 506.0,
"trade_code": "F"
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:37:18.736000Z",
"size": 500.0,
"price": 64.355,
"premium": 32177.500000000004,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:54.592000Z",
"size": 394.0,
"price": 64.32,
"premium": 25342.079999999998,
"volume": 394.0,
"trade_code": "F"
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:35:37.055000Z",
"size": 346.0,
"price": 64.31,
"premium": 22251.260000000002,
"volume": 346.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:27.502000Z",
"size": 300.0,
"price": 64.295,
"premium": 19288.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ES",
"date": "20261016",
"ats_volume": 0,
"total_volume": 717698,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ES",
"days": [
{
"date": "2026-10-19",
"close": 64.325,
"vwap": 64.62,
"volume": 2555741,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-16",
"close": 66.85,
"vwap": 66.78,
"volume": 2389283,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-15",
"close": 65.99,
"vwap": 66.21,
"volume": 2478733,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-14",
"close": 66.67,
"vwap": 66.21,
"volume": 3164401,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-13",
"close": 65.75,
"vwap": 65.82,
"volume": 3738146,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 58,
"open_interest": 5,
"implied_volatility": "0.2508747441178602",
"executed_at": "2026-10-19T19:18:57.535000Z",
"option_type": "put",
"underlying_price": "64.19",
"size": 45,
"strike": "65",
"expiry": "2027-04-16",
"option_chain_id": "ES270416P00065000",
"nbbo_ask": "4.40",
"nbbo_bid": "4.20",
"sector": "Utilities",
"price": "4.20",
"premium": "18900.00",
"delta": "-0.4452640817021598",
"underlying_symbol": "ES"
},
{
"volume": 370,
"open_interest": 1003,
"implied_volatility": "0.2144819968185401",
"executed_at": "2026-10-19T19:16:58.989000Z",
"option_type": "call",
"underlying_price": "64.16",
"size": 97,
"strike": "65",
"expiry": "2026-11-20",
"option_chain_id": "ES261120C00065000",
"nbbo_ask": "1.40",
"nbbo_bid": "1.35",
"sector": "Utilities",
"price": "1.35",
"premium": "13095.00",
"delta": "0.454079752616351",
"underlying_symbol": "ES"
},
{
"volume": 189,
"open_interest": 1003,
"implied_volatility": "0.2183848521087418",
"executed_at": "2026-10-19T19:16:27.796000Z",
"option_type": "call",
"underlying_price": "64.205",
"size": 82,
"strike": "65",
"expiry": "2026-11-20",
"option_chain_id": "ES261120C00065000",
"nbbo_ask": "1.45",
"nbbo_bid": "1.35",
"sector": "Utilities",
"price": "1.40",
"premium": "11480.00",
"delta": "0.459650806069066",
"underlying_symbol": "ES"
}
],
"net_premium": {
"ticker": "ES",
"net_call_premium": "-12451.00",
"net_put_premium": "-16440.00",
"call_premium": "80615.00",
"put_premium": "56889.00",
"bullish_premium": "63194.00",
"bearish_premium": "59205.00",
"put_call_ratio": "0.2893890675241157556270096463",
"iv_rank": "40.4568",
"implied_move_perc": "0.041",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "18885.0453",
"gex_put": "-4900.8132",
"gex_net": 13984.2321,
"gex_call_delta": "119716.4266",
"gex_put_delta": "-42894.1077",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "ES",
"expires": "2026-11-20",
"open_interest": 644,
"option_type": "call",
"delta": 0.102830370939261,
"ask_volume": 366,
"last_price": "0.19",
"implied_volatility": "0.2102011385094992",
"gamma": 0.0425771222246246,
"avg_price": "0.2017564402810304449648711944",
"bid_volume": 57,
"nbbo_ask": "0.25",
"strike": "70",
"option_symbol": "ES261120C00070000",
"total_premium": "8615.00",
"iv": 0.2207453471660245,
"volume": 427,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ES",
"expires": "2026-11-20",
"open_interest": 1003,
"option_type": "call",
"delta": 0.450598145552573,
"ask_volume": 104,
"last_price": "1.35",
"implied_volatility": "0.2144819968185401",
"gamma": 0.0900351596694914,
"avg_price": "1.3786243386243386243386243388",
"bid_volume": 192,
"nbbo_ask": "1.45",
"strike": "65",
"option_symbol": "ES261120C00065000",
"total_premium": "52112.00",
"iv": 0.23073641757417,
"volume": 378,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "ES",
"expires": "2026-11-20",
"open_interest": 62,
"option_type": "put",
"delta": -0.561009003855411,
"ask_volume": 94,
"last_price": "1.75",
"implied_volatility": "0.1868056613971041",
"gamma": 0.1036874177338076,
"avg_price": "1.4931000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.05",
"strike": "65",
"option_symbol": "ES261120P00065000",
"total_premium": "14931.00",
"iv": 0.1995404015836422,
"volume": 100,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "ES",
"expires": "2027-04-16",
"open_interest": 5,
"option_type": "put",
"delta": -0.500027921028895,
"ask_volume": 8,
"last_price": "4.20",
"implied_volatility": "0.2508747441178602",
"gamma": 0.0421816696797566,
"avg_price": "4.1247252747252747252747252748",
"bid_volume": 80,
"nbbo_ask": "4.40",
"strike": "65",
"option_symbol": "ES270416P00065000",
"total_premium": "37535.00",
"iv": 0.210026965332484,
"volume": 91,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "ES",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.1645740190635501,
"ask_volume": 9,
"last_price": "0.43",
"implied_volatility": "0.191447500552474",
"gamma": 0.0461736400740744,
"avg_price": "0.5602564102564102564102564103",
"bid_volume": 23,
"nbbo_ask": "0.55",
"strike": "70",
"option_symbol": "ES261218C00070000",
"total_premium": "2185.00",
"iv": 0.2057723863537808,
"volume": 39,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "ES",
"expires": "2026-11-20",
"open_interest": 57,
"option_type": "put",
"delta": -0.1687699770459003,
"ask_volume": 17,
"last_price": "0.45",
"implied_volatility": "0.2604750307288677",
"gamma": 0.0521510470013483,
"avg_price": "0.4151428571428571428571428570",
"bid_volume": 7,
"nbbo_ask": "0.50",
"strike": "60",
"option_symbol": "ES261120P00060000",
"total_premium": "1453.00",
"iv": 0.253448939690587,
"volume": 35,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ES",
"expires": "2027-01-15",
"open_interest": 316,
"option_type": "call",
"delta": 0.077525941913217,
"ask_volume": 8,
"last_price": "0.21",
"implied_volatility": "0.1983976594171353",
"gamma": 0.02162111451690932,
"avg_price": "0.2391666666666666666666666667",
"bid_volume": 14,
"nbbo_ask": "0.30",
"strike": "75",
"option_symbol": "ES270115C00075000",
"total_premium": "574.00",
"iv": 0.2125919653524263,
"volume": 24,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ES",
"expires": "2027-01-15",
"open_interest": 27,
"option_type": "put",
"delta": -0.0378701769724453,
"ask_volume": 20,
"last_price": "0.28",
"implied_volatility": "0.3610956568210839",
"gamma": 0.00867336708419814,
"avg_price": "0.2780",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "50",
"option_symbol": "ES270115P00050000",
"total_premium": "556.00",
"iv": 0.300875494531962,
"volume": 20,
"nbbo_bid": "0.10"
}
],
"gamma_profile": {
"ticker": "ES",
"spot": 64.34,
"date": "2026-10-19",
"flip_point": 60.63,
"net_gex": 13984.23,
"call_walls": [
{
"strike": 65.0,
"gex": 8870.88
},
{
"strike": 70.0,
"gex": 7477.53
},
{
"strike": 75.0,
"gex": 1246.78
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -2906.07
},
{
"strike": 70.0,
"gex": -858.26
},
{
"strike": 60.0,
"gex": -639.02
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.85,
"net_gex": -0.85
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.99,
"net_gex": -0.99
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -3.0,
"net_gex": -3.0
},
{
"strike": 50.0,
"call_gex": 17.14,
"put_gex": -26.95,
"net_gex": -9.81
},
{
"strike": 55.0,
"call_gex": 3.65,
"put_gex": -313.19,
"net_gex": -309.54
},
{
"strike": 60.0,
"call_gex": 207.7,
"put_gex": -639.02,
"net_gex": -431.32
},
{
"strike": 65.0,
"call_gex": 8870.88,
"put_gex": -2906.07,
"net_gex": 5964.81
},
{
"strike": 70.0,
"call_gex": 7477.53,
"put_gex": -858.26,
"net_gex": 6619.28
},
{
"strike": 75.0,
"call_gex": 1246.78,
"put_gex": -151.25,
"net_gex": 1095.54
},
{
"strike": 80.0,
"call_gex": 976.62,
"put_gex": -1.24,
"net_gex": 975.37
},
{
"strike": 85.0,
"call_gex": 49.56,
"put_gex": 0.0,
"net_gex": 49.56
},
{
"strike": 90.0,
"call_gex": 34.56,
"put_gex": 0.0,
"net_gex": 34.56
},
{
"strike": 95.0,
"call_gex": 0.32,
"put_gex": 0.0,
"net_gex": 0.32
},
{
"strike": 100.0,
"call_gex": 0.3,
"put_gex": 0.0,
"net_gex": 0.3
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 1066,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": 969,
"type": "call"
},
{
"strike": "70",
"oi_change": 49,
"type": "call"
},
{
"strike": "70",
"oi_change": 31,
"type": "call"
},
{
"strike": "75",
"oi_change": 10,
"type": "call"
},
{
"strike": "70",
"oi_change": 7,
"type": "call"
}
]
},
"opds": {
"opds": -7.9,
"D": -25.9,
"P": 35.3,
"O": -16.6,
"C": 30.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 43.5,
"T": 18.8,
"RS": 52.0,
"V": 24.8,
"F": -55.2,
"OI": 100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 43.5,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"- aggressive flow -55",
"+ relative strength +52",
"+ momentum +43"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92
},
{
"name": "Gap Fill",
"count": 72,
"pct": 70
},
{
"name": "Open Retracement",
"count": 65,
"pct": 63
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 13,
"pct": 13
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}