{
"price": {
"symbol": "ES",
"name": "Eversource Energy",
"price": 64.34,
"changePercentage": -3.75468,
"change": -2.51,
"volume": 2561634,
"dayLow": 64.08,
"dayHigh": 66.595,
"yearHigh": 76.57,
"yearLow": 62.72,
"marketCap": 24235252293,
"priceAvg50": 68.4374,
"priceAvg200": 70.07175,
"exchange": "NYSE",
"open": 66.34,
"previousClose": 66.85,
"timestamp": 1792438649,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 71.6446,
"c": 71.49
},
{
"t": "2026-09-09",
"v": 70.4754,
"c": 70.44
},
{
"t": "2026-09-10",
"v": 69.2889,
"c": 68.99
},
{
"t": "2026-09-11",
"v": 68.5951,
"c": 68.52
},
{
"t": "2026-09-14",
"v": 68.2617,
"c": 68.33
},
{
"t": "2026-09-15",
"v": 67.3506,
"c": 67.21
},
{
"t": "2026-09-16",
"v": 67.7888,
"c": 67.86
},
{
"t": "2026-09-17",
"v": 68.7299,
"c": 68.99
},
{
"t": "2026-09-18",
"v": 67.8671,
"c": 67.72
},
{
"t": "2026-09-21",
"v": 66.9852,
"c": 66.89
},
{
"t": "2026-09-22",
"v": 66.5055,
"c": 66.38
},
{
"t": "2026-09-23",
"v": 64.9944,
"c": 64.91
},
{
"t": "2026-09-24",
"v": 64.109,
"c": 63.8
},
{
"t": "2026-09-25",
"v": 63.5306,
"c": 63.67
},
{
"t": "2026-09-28",
"v": 63.2143,
"c": 63.28
},
{
"t": "2026-09-29",
"v": 63.7028,
"c": 63.9
},
{
"t": "2026-09-30",
"v": 64.3322,
"c": 64.16
},
{
"t": "2026-10-01",
"v": 64.1061,
"c": 64.31
},
{
"t": "2026-10-02",
"v": 64.6759,
"c": 64.5
},
{
"t": "2026-10-05",
"v": 64.7842,
"c": 64.69
},
{
"t": "2026-10-06",
"v": 65.0299,
"c": 65.26
},
{
"t": "2026-10-07",
"v": 65.3456,
"c": 65.24
},
{
"t": "2026-10-08",
"v": 65.5171,
"c": 65.69
},
{
"t": "2026-10-09",
"v": 65.7259,
"c": 65.73
},
{
"t": "2026-10-12",
"v": 66.126,
"c": 66.1
},
{
"t": "2026-10-13",
"v": 65.8158,
"c": 65.75
},
{
"t": "2026-10-14",
"v": 66.2125,
"c": 66.67
},
{
"t": "2026-10-15",
"v": 66.2081,
"c": 65.99
},
{
"t": "2026-10-16",
"v": 66.7808,
"c": 66.85
},
{
"t": "2026-10-19",
"v": 64.6158,
"c": 64.325
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.45,
"streak_days": 1
}
},
"company": {
"symbol": "ES",
"price": 64.52,
"marketCap": 24303055128,
"beta": 0.679,
"lastDividend": 3.115,
"range": "62.72-76.57",
"change": -2.33,
"changePercentage": -3.48542,
"volume": 844259,
"averageVolume": 2450892,
"companyName": "Eversource Energy",
"currency": "USD",
"cik": "0000072741",
"isin": "US30040W1080",
"cusip": "30040W108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.eversource.com",
"description": "Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.",
"ceo": "Joseph R. Nolan Jr.",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "10731",
"phone": "800 286 5000",
"address": "300 Cadwell Drive",
"city": "Springfield",
"state": "MA",
"zip": "01104",
"image": "https://images.financialmodelingprep.com/symbol/ES.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-26",
"accession": "0000072741-26-000093",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000093/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001959173-26-006421",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000195917326006421/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001959173-26-006411",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000195917326006411/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0001628280-26-051906",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000162828026051906/es-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001104659-26-088698",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000110465926088698/tm2621633d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001104659-26-079426",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000110465926079426/tm2619364d1_8k.htm"
},
{
"form": "11-K",
"date": "2026-06-12",
"accession": "0001628280-26-042799",
"description": "2025 FORM 11-K EVERSOURCE",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000162828026042799/es-20260612.htm"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000072741-26-000091",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000091/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001959173-26-004348",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000195917326004348/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0000072741-26-000088",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000088/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0000072741-26-000086",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000086/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001628280-26-032278",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000162828026032278/es-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001104659-26-056267",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000110465926056267/tm2613673d1_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000573",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000210011926000573/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000284",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000210012126000284/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2561634,
"avgVolume": 2450892,
"short_ratio": [
{
"symbol": "ES",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 400080,
"short_exempt_volume": 135,
"total_volume": 717698,
"short_volume_ratio": 0.5574,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 64.84,
"vah": 66.35,
"val": 63.92,
"profile": [
{
"price": 62.86,
"volume": 170262
},
{
"price": 62.93,
"volume": 159733
},
{
"price": 63.0,
"volume": 128386
},
{
"price": 63.08,
"volume": 267566
},
{
"price": 63.15,
"volume": 427261
},
{
"price": 63.22,
"volume": 620518
},
{
"price": 63.3,
"volume": 772776
},
{
"price": 63.37,
"volume": 1004767
},
{
"price": 63.44,
"volume": 347875
},
{
"price": 63.52,
"volume": 521463
},
{
"price": 63.59,
"volume": 435994
},
{
"price": 63.66,
"volume": 289513
},
{
"price": 63.74,
"volume": 570220
},
{
"price": 63.81,
"volume": 657691
},
{
"price": 63.89,
"volume": 409905
},
{
"price": 63.96,
"volume": 442121
},
{
"price": 64.03,
"volume": 477162
},
{
"price": 64.11,
"volume": 467041
},
{
"price": 64.18,
"volume": 855827
},
{
"price": 64.25,
"volume": 1345383
},
{
"price": 64.33,
"volume": 1140400
},
{
"price": 64.4,
"volume": 733636
},
{
"price": 64.47,
"volume": 571545
},
{
"price": 64.55,
"volume": 724687
},
{
"price": 64.62,
"volume": 1067608
},
{
"price": 64.69,
"volume": 1081485
},
{
"price": 64.77,
"volume": 980233
},
{
"price": 64.84,
"volume": 1465880
},
{
"price": 64.92,
"volume": 1211260
},
{
"price": 64.99,
"volume": 941613
},
{
"price": 65.06,
"volume": 451599
},
{
"price": 65.14,
"volume": 416468
},
{
"price": 65.21,
"volume": 852017
},
{
"price": 65.28,
"volume": 956199
},
{
"price": 65.36,
"volume": 514267
},
{
"price": 65.43,
"volume": 548318
},
{
"price": 65.5,
"volume": 704430
},
{
"price": 65.58,
"volume": 1285936
},
{
"price": 65.65,
"volume": 991544
},
{
"price": 65.72,
"volume": 807332
},
{
"price": 65.8,
"volume": 1187533
},
{
"price": 65.87,
"volume": 615519
},
{
"price": 65.95,
"volume": 729386
},
{
"price": 66.02,
"volume": 495094
},
{
"price": 66.09,
"volume": 1198059
},
{
"price": 66.17,
"volume": 603369
},
{
"price": 66.24,
"volume": 648471
},
{
"price": 66.31,
"volume": 763740
},
{
"price": 66.39,
"volume": 554453
},
{
"price": 66.46,
"volume": 1059320
},
{
"price": 66.53,
"volume": 413470
},
{
"price": 66.61,
"volume": 477737
},
{
"price": 66.68,
"volume": 391124
},
{
"price": 66.76,
"volume": 490016
},
{
"price": 66.83,
"volume": 728343
},
{
"price": 66.9,
"volume": 212955
},
{
"price": 66.98,
"volume": 43802
},
{
"price": 67.05,
"volume": 23532
},
{
"price": 67.12,
"volume": 18549
},
{
"price": 67.2,
"volume": 59953
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 2.05,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 66.59,
"low": 64.08,
"close": 64.33,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 64.83,
"R1": 65.58,
"S1": 63.07,
"R2": 67.35,
"S2": 62.32
},
"swing": {
"high_20d": 67.58,
"low_20d": 62.72,
"high_60d": 76.57,
"low_60d": 62.72
},
"orb": {
"high": 66.59,
"low": 65.92,
"date": "2026-10-19"
},
"vwap": 64.62,
"volume_profile": {
"poc": 64.84,
"vah": 66.35,
"val": 63.92,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 64.19,
"h1_ema9": 65.06,
"h1_ema21": 65.62,
"m15_trend": "down",
"m15_last": 64.22,
"m15_ema9": 64.29,
"m15_ema21": 64.63,
"rvol_intraday": 1.79,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-19",
"high": 66.4,
"low": 66.4,
"last": 66.4,
"volume": 141,
"gap_pct": -0.67,
"path": "07:00 66.40",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 68.36,
"h": 68.36,
"l": 67.0629,
"c": 67.21,
"v": 2037129.386662
},
{
"d": "2026-09-16",
"o": 67.84,
"h": 68.125,
"l": 67.285,
"c": 67.86,
"v": 2444656.018155
},
{
"d": "2026-09-17",
"o": 68.35,
"h": 69.05,
"l": 67.72,
"c": 68.99,
"v": 2591258.60296
},
{
"d": "2026-09-18",
"o": 68.67,
"h": 68.67,
"l": 67.67,
"c": 67.72,
"v": 5761752.138863
},
{
"d": "2026-09-21",
"o": 66.95,
"h": 67.415,
"l": 66.6,
"c": 66.89,
"v": 2519593.706358
},
{
"d": "2026-09-22",
"o": 66.76,
"h": 67.065,
"l": 66.285,
"c": 66.38,
"v": 2335726.593534
},
{
"d": "2026-09-23",
"o": 66.03,
"h": 66.1,
"l": 64.72,
"c": 64.91,
"v": 2890786.875626
},
{
"d": "2026-09-24",
"o": 64.82,
"h": 65.24,
"l": 63.75,
"c": 63.8,
"v": 2570660.65014
},
{
"d": "2026-09-25",
"o": 63.9,
"h": 63.99,
"l": 63.145,
"c": 63.67,
"v": 2867438.578047
},
{
"d": "2026-09-28",
"o": 63.58,
"h": 63.64,
"l": 62.72,
"c": 63.28,
"v": 3255648.950041
},
{
"d": "2026-09-29",
"o": 62.79,
"h": 64.055,
"l": 62.75,
"c": 63.9,
"v": 2965492.735987
},
{
"d": "2026-09-30",
"o": 64.29,
"h": 64.94,
"l": 63.97,
"c": 64.16,
"v": 3904563.249622
},
{
"d": "2026-10-01",
"o": 64.495,
"h": 64.495,
"l": 63.18,
"c": 64.31,
"v": 2296303.322235
},
{
"d": "2026-10-02",
"o": 64.63,
"h": 65.55,
"l": 64.34,
"c": 64.5,
"v": 2544522.251603
},
{
"d": "2026-10-05",
"o": 64.53,
"h": 65.16,
"l": 64.0301,
"c": 64.69,
"v": 2325204.740977
},
{
"d": "2026-10-06",
"o": 65.02,
"h": 65.45,
"l": 64.52,
"c": 65.26,
"v": 2812088.579223
},
{
"d": "2026-10-07",
"o": 65.09,
"h": 65.675,
"l": 64.96,
"c": 65.24,
"v": 2289537.105781
},
{
"d": "2026-10-08",
"o": 65.26,
"h": 65.7761,
"l": 64.825,
"c": 65.69,
"v": 3314379.786747
},
{
"d": "2026-10-09",
"o": 65.6,
"h": 65.94,
"l": 65.4225,
"c": 65.73,
"v": 2136944.371924
},
{
"d": "2026-10-12",
"o": 65.83,
"h": 66.4,
"l": 65.46,
"c": 66.1,
"v": 1589878.944561
},
{
"d": "2026-10-13",
"o": 66.67,
"h": 66.67,
"l": 65.17,
"c": 65.75,
"v": 3738146.950692
},
{
"d": "2026-10-14",
"o": 65.74,
"h": 66.73,
"l": 64.995,
"c": 66.67,
"v": 3164401.520602
},
{
"d": "2026-10-15",
"o": 67.52,
"h": 67.58,
"l": 65.83,
"c": 65.99,
"v": 2478733.171122
},
{
"d": "2026-10-16",
"o": 66.22,
"h": 67.01,
"l": 66.055,
"c": 66.85,
"v": 2389283.297227
},
{
"d": "2026-10-19",
"o": 66.34,
"h": 66.595,
"l": 64.08,
"c": 64.325,
"v": 2555741.074759
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 66.34,
"h": 66.595,
"l": 66.12,
"c": 66.225
},
{
"t": 1792416900,
"o": 66.225,
"h": 66.24,
"l": 65.92,
"c": 66.24
},
{
"t": 1792417200,
"o": 66.215136,
"h": 66.245,
"l": 65.97,
"c": 65.97
},
{
"t": 1792417500,
"o": 65.905,
"h": 65.96,
"l": 65.84,
"c": 65.905
},
{
"t": 1792417800,
"o": 65.895,
"h": 65.895,
"l": 65.56,
"c": 65.56
},
{
"t": 1792418100,
"o": 65.57,
"h": 65.775,
"l": 65.57,
"c": 65.65
},
{
"t": 1792418400,
"o": 65.65,
"h": 65.65,
"l": 65.43,
"c": 65.6
},
{
"t": 1792418700,
"o": 65.58,
"h": 65.7,
"l": 65.535,
"c": 65.58
},
{
"t": 1792419000,
"o": 65.53,
"h": 65.53,
"l": 65.17,
"c": 65.36
},
{
"t": 1792419300,
"o": 65.3,
"h": 65.32,
"l": 64.96,
"c": 64.98
},
{
"t": 1792419600,
"o": 64.96,
"h": 64.98,
"l": 64.8,
"c": 64.91
},
{
"t": 1792419900,
"o": 64.9,
"h": 65,
"l": 64.86,
"c": 64.92
},
{
"t": 1792420200,
"o": 64.93,
"h": 64.94,
"l": 64.45,
"c": 64.59
},
{
"t": 1792420500,
"o": 64.65,
"h": 64.845,
"l": 64.605,
"c": 64.735
},
{
"t": 1792420800,
"o": 64.71,
"h": 64.71,
"l": 64.6,
"c": 64.65
},
{
"t": 1792421100,
"o": 64.6703,
"h": 64.68,
"l": 64.48,
"c": 64.61
},
{
"t": 1792421400,
"o": 64.58,
"h": 64.59,
"l": 64.44,
"c": 64.525
},
{
"t": 1792421700,
"o": 64.49,
"h": 64.555,
"l": 64.45,
"c": 64.55
},
{
"t": 1792422000,
"o": 64.55,
"h": 64.71,
"l": 64.52,
"c": 64.64
},
{
"t": 1792422300,
"o": 64.64,
"h": 64.72,
"l": 64.58,
"c": 64.72
},
{
"t": 1792422600,
"o": 64.71,
"h": 64.89,
"l": 64.67,
"c": 64.875
},
{
"t": 1792422900,
"o": 64.865,
"h": 64.875,
"l": 64.72,
"c": 64.77
},
{
"t": 1792423200,
"o": 64.79,
"h": 64.79,
"l": 64.56,
"c": 64.61
},
{
"t": 1792423500,
"o": 64.6,
"h": 64.7,
"l": 64.58,
"c": 64.64
},
{
"t": 1792423800,
"o": 64.625,
"h": 64.67,
"l": 64.6,
"c": 64.63
},
{
"t": 1792424100,
"o": 64.645,
"h": 64.78,
"l": 64.635,
"c": 64.735
},
{
"t": 1792424400,
"o": 64.72,
"h": 64.82,
"l": 64.71,
"c": 64.8
},
{
"t": 1792424700,
"o": 64.8,
"h": 64.855,
"l": 64.73,
"c": 64.73
},
{
"t": 1792425000,
"o": 64.735,
"h": 64.78,
"l": 64.7,
"c": 64.77
},
{
"t": 1792425300,
"o": 64.775,
"h": 64.775,
"l": 64.74,
"c": 64.74
},
{
"t": 1792425600,
"o": 64.75,
"h": 64.94,
"l": 64.71,
"c": 64.92
},
{
"t": 1792425900,
"o": 64.92,
"h": 64.92,
"l": 64.85,
"c": 64.908
},
{
"t": 1792426200,
"o": 64.905,
"h": 64.915,
"l": 64.77,
"c": 64.775
},
{
"t": 1792426500,
"o": 64.775,
"h": 64.82,
"l": 64.71,
"c": 64.72
},
{
"t": 1792426800,
"o": 64.725,
"h": 64.725,
"l": 64.63,
"c": 64.635
},
{
"t": 1792427100,
"o": 64.635,
"h": 64.635,
"l": 64.5778,
"c": 64.625
},
{
"t": 1792427400,
"o": 64.63,
"h": 64.65,
"l": 64.56,
"c": 64.645
},
{
"t": 1792427700,
"o": 64.63,
"h": 64.63,
"l": 64.55,
"c": 64.56
},
{
"t": 1792428000,
"o": 64.59,
"h": 64.635,
"l": 64.54,
"c": 64.63
},
{
"t": 1792428300,
"o": 64.625,
"h": 64.64,
"l": 64.46,
"c": 64.46
},
{
"t": 1792428600,
"o": 64.46,
"h": 64.49,
"l": 64.43,
"c": 64.45
},
{
"t": 1792428900,
"o": 64.46,
"h": 64.46,
"l": 64.4,
"c": 64.42
},
{
"t": 1792429200,
"o": 64.43,
"h": 64.46,
"l": 64.38,
"c": 64.39
},
{
"t": 1792429500,
"o": 64.375,
"h": 64.42,
"l": 64.35,
"c": 64.405
},
{
"t": 1792429800,
"o": 64.3968,
"h": 64.4132,
"l": 64.315,
"c": 64.335
},
{
"t": 1792430100,
"o": 64.32,
"h": 64.365,
"l": 64.3,
"c": 64.31
},
{
"t": 1792430400,
"o": 64.31,
"h": 64.36,
"l": 64.29,
"c": 64.35
},
{
"t": 1792430700,
"o": 64.35,
"h": 64.36,
"l": 64.33,
"c": 64.335
},
{
"t": 1792431000,
"o": 64.34,
"h": 64.34,
"l": 64.275,
"c": 64.3051
},
{
"t": 1792431300,
"o": 64.305,
"h": 64.35,
"l": 64.2825,
"c": 64.305
},
{
"t": 1792431600,
"o": 64.305,
"h": 64.33,
"l": 64.25,
"c": 64.3
},
{
"t": 1792431900,
"o": 64.305,
"h": 64.33,
"l": 64.275,
"c": 64.29
},
{
"t": 1792432200,
"o": 64.29,
"h": 64.31,
"l": 64.25,
"c": 64.3
},
{
"t": 1792432500,
"o": 64.3,
"h": 64.36,
"l": 64.29,
"c": 64.36
},
{
"t": 1792432800,
"o": 64.35,
"h": 64.36,
"l": 64.275,
"c": 64.295
},
{
"t": 1792433100,
"o": 64.29,
"h": 64.34,
"l": 64.28,
"c": 64.34
},
{
"t": 1792433400,
"o": 64.34,
"h": 64.34,
"l": 64.27,
"c": 64.27
},
{
"t": 1792433700,
"o": 64.27,
"h": 64.32,
"l": 64.27,
"c": 64.32
},
{
"t": 1792434000,
"o": 64.315,
"h": 64.315,
"l": 64.235,
"c": 64.295
},
{
"t": 1792434300,
"o": 64.29,
"h": 64.3,
"l": 64.27,
"c": 64.27
},
{
"t": 1792434600,
"o": 64.27,
"h": 64.27,
"l": 64.205,
"c": 64.27
},
{
"t": 1792434900,
"o": 64.27,
"h": 64.29,
"l": 64.24,
"c": 64.27
},
{
"t": 1792435200,
"o": 64.26,
"h": 64.29,
"l": 64.22,
"c": 64.26
},
{
"t": 1792435500,
"o": 64.25,
"h": 64.3,
"l": 64.175,
"c": 64.29
},
{
"t": 1792435800,
"o": 64.2924,
"h": 64.31,
"l": 64.23,
"c": 64.255
},
{
"t": 1792436100,
"o": 64.24,
"h": 64.28,
"l": 64.17,
"c": 64.195
},
{
"t": 1792436400,
"o": 64.185,
"h": 64.2,
"l": 64.08,
"c": 64.19
},
{
"t": 1792436700,
"o": 64.195,
"h": 64.195,
"l": 64.13,
"c": 64.18
},
{
"t": 1792437000,
"o": 64.185,
"h": 64.315,
"l": 64.15,
"c": 64.245
},
{
"t": 1792437300,
"o": 64.23,
"h": 64.23,
"l": 64.15,
"c": 64.16
},
{
"t": 1792437600,
"o": 64.17,
"h": 64.23,
"l": 64.14,
"c": 64.215
},
{
"t": 1792437900,
"o": 64.21,
"h": 64.245,
"l": 64.145,
"c": 64.245
},
{
"t": 1792438200,
"o": 64.23,
"h": 64.235,
"l": 64.145,
"c": 64.22
},
{
"t": 1792438500,
"o": 64.23,
"h": 64.32,
"l": 64.23,
"c": 64.3193
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 66.3592
},
{
"t": 1792416900,
"v": 66.1346
},
{
"t": 1792417200,
"v": 66.067
},
{
"t": 1792417500,
"v": 65.8919
},
{
"t": 1792417800,
"v": 65.6861
},
{
"t": 1792418100,
"v": 65.6915
},
{
"t": 1792418400,
"v": 65.5573
},
{
"t": 1792418700,
"v": 65.6365
},
{
"t": 1792419000,
"v": 65.3174
},
{
"t": 1792419300,
"v": 65.1593
},
{
"t": 1792419600,
"v": 64.8874
},
{
"t": 1792419900,
"v": 64.9352
},
{
"t": 1792420200,
"v": 64.5692
},
{
"t": 1792420500,
"v": 64.7897
},
{
"t": 1792420800,
"v": 64.6589
},
{
"t": 1792421100,
"v": 64.5725
},
{
"t": 1792421400,
"v": 64.5371
},
{
"t": 1792421700,
"v": 64.5128
},
{
"t": 1792422000,
"v": 64.6547
},
{
"t": 1792422300,
"v": 64.6671
},
{
"t": 1792422600,
"v": 64.7515
},
{
"t": 1792422900,
"v": 64.8039
},
{
"t": 1792423200,
"v": 64.6379
},
{
"t": 1792423500,
"v": 64.6422
},
{
"t": 1792423800,
"v": 64.6441
},
{
"t": 1792424100,
"v": 64.7153
},
{
"t": 1792424400,
"v": 64.7722
},
{
"t": 1792424700,
"v": 64.8115
},
{
"t": 1792425000,
"v": 64.7567
},
{
"t": 1792425300,
"v": 64.758
},
{
"t": 1792425600,
"v": 64.7616
},
{
"t": 1792425900,
"v": 64.8765
},
{
"t": 1792426200,
"v": 64.8301
},
{
"t": 1792426500,
"v": 64.7728
},
{
"t": 1792426800,
"v": 64.6788
},
{
"t": 1792427100,
"v": 64.6108
},
{
"t": 1792427400,
"v": 64.597
},
{
"t": 1792427700,
"v": 64.5788
},
{
"t": 1792428000,
"v": 64.5627
},
{
"t": 1792428300,
"v": 64.5536
},
{
"t": 1792428600,
"v": 64.4636
},
{
"t": 1792428900,
"v": 64.4263
},
{
"t": 1792429200,
"v": 64.4116
},
{
"t": 1792429500,
"v": 64.3835
},
{
"t": 1792429800,
"v": 64.3553
},
{
"t": 1792430100,
"v": 64.3363
},
{
"t": 1792430400,
"v": 64.3193
},
{
"t": 1792430700,
"v": 64.3478
},
{
"t": 1792431000,
"v": 64.3025
},
{
"t": 1792431300,
"v": 64.3121
},
{
"t": 1792431600,
"v": 64.2854
},
{
"t": 1792431900,
"v": 64.3038
},
{
"t": 1792432200,
"v": 64.2831
},
{
"t": 1792432500,
"v": 64.3247
},
{
"t": 1792432800,
"v": 64.3059
},
{
"t": 1792433100,
"v": 64.3026
},
{
"t": 1792433400,
"v": 64.3002
},
{
"t": 1792433700,
"v": 64.2901
},
{
"t": 1792434000,
"v": 64.2752
},
{
"t": 1792434300,
"v": 64.2822
},
{
"t": 1792434600,
"v": 64.2315
},
{
"t": 1792434900,
"v": 64.26
},
{
"t": 1792435200,
"v": 64.25
},
{
"t": 1792435500,
"v": 64.2139
},
{
"t": 1792435800,
"v": 64.284
},
{
"t": 1792436100,
"v": 64.2341
},
{
"t": 1792436400,
"v": 64.1317
},
{
"t": 1792436700,
"v": 64.1668
},
{
"t": 1792437000,
"v": 64.2071
},
{
"t": 1792437300,
"v": 64.1926
},
{
"t": 1792437600,
"v": 64.1779
},
{
"t": 1792437900,
"v": 64.2012
},
{
"t": 1792438200,
"v": 64.1906
},
{
"t": 1792438500,
"v": 64.2861
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 66.34,
"h": 66.595,
"l": 66.12,
"c": 66.225
},
{
"t": 1792416900,
"o": 66.225,
"h": 66.24,
"l": 65.92,
"c": 66.24
},
{
"t": 1792417200,
"o": 66.215136,
"h": 66.245,
"l": 65.97,
"c": 65.97
},
{
"t": 1792417500,
"o": 65.905,
"h": 65.96,
"l": 65.84,
"c": 65.905
},
{
"t": 1792417800,
"o": 65.895,
"h": 65.895,
"l": 65.56,
"c": 65.56
},
{
"t": 1792418100,
"o": 65.57,
"h": 65.775,
"l": 65.57,
"c": 65.65
},
{
"t": 1792418400,
"o": 65.65,
"h": 65.65,
"l": 65.43,
"c": 65.6
},
{
"t": 1792418700,
"o": 65.58,
"h": 65.7,
"l": 65.535,
"c": 65.58
},
{
"t": 1792419000,
"o": 65.53,
"h": 65.53,
"l": 65.17,
"c": 65.36
},
{
"t": 1792419300,
"o": 65.3,
"h": 65.32,
"l": 64.96,
"c": 64.98
},
{
"t": 1792419600,
"o": 64.96,
"h": 64.98,
"l": 64.8,
"c": 64.91
},
{
"t": 1792419900,
"o": 64.9,
"h": 65,
"l": 64.86,
"c": 64.92
},
{
"t": 1792420200,
"o": 64.93,
"h": 64.94,
"l": 64.45,
"c": 64.59
},
{
"t": 1792420500,
"o": 64.65,
"h": 64.845,
"l": 64.605,
"c": 64.735
},
{
"t": 1792420800,
"o": 64.71,
"h": 64.71,
"l": 64.6,
"c": 64.65
},
{
"t": 1792421100,
"o": 64.6703,
"h": 64.68,
"l": 64.48,
"c": 64.61
},
{
"t": 1792421400,
"o": 64.58,
"h": 64.59,
"l": 64.44,
"c": 64.525
},
{
"t": 1792421700,
"o": 64.49,
"h": 64.555,
"l": 64.45,
"c": 64.55
},
{
"t": 1792422000,
"o": 64.55,
"h": 64.71,
"l": 64.52,
"c": 64.64
},
{
"t": 1792422300,
"o": 64.64,
"h": 64.72,
"l": 64.58,
"c": 64.72
},
{
"t": 1792422600,
"o": 64.71,
"h": 64.89,
"l": 64.67,
"c": 64.875
},
{
"t": 1792422900,
"o": 64.865,
"h": 64.875,
"l": 64.72,
"c": 64.77
},
{
"t": 1792423200,
"o": 64.79,
"h": 64.79,
"l": 64.56,
"c": 64.61
},
{
"t": 1792423500,
"o": 64.6,
"h": 64.7,
"l": 64.58,
"c": 64.64
},
{
"t": 1792423800,
"o": 64.625,
"h": 64.67,
"l": 64.6,
"c": 64.63
},
{
"t": 1792424100,
"o": 64.645,
"h": 64.78,
"l": 64.635,
"c": 64.735
},
{
"t": 1792424400,
"o": 64.72,
"h": 64.82,
"l": 64.71,
"c": 64.8
},
{
"t": 1792424700,
"o": 64.8,
"h": 64.855,
"l": 64.73,
"c": 64.73
},
{
"t": 1792425000,
"o": 64.735,
"h": 64.78,
"l": 64.7,
"c": 64.77
},
{
"t": 1792425300,
"o": 64.775,
"h": 64.775,
"l": 64.74,
"c": 64.74
},
{
"t": 1792425600,
"o": 64.75,
"h": 64.94,
"l": 64.71,
"c": 64.92
},
{
"t": 1792425900,
"o": 64.92,
"h": 64.92,
"l": 64.85,
"c": 64.908
},
{
"t": 1792426200,
"o": 64.905,
"h": 64.915,
"l": 64.77,
"c": 64.775
},
{
"t": 1792426500,
"o": 64.775,
"h": 64.82,
"l": 64.71,
"c": 64.72
},
{
"t": 1792426800,
"o": 64.725,
"h": 64.725,
"l": 64.63,
"c": 64.635
},
{
"t": 1792427100,
"o": 64.635,
"h": 64.635,
"l": 64.5778,
"c": 64.625
},
{
"t": 1792427400,
"o": 64.63,
"h": 64.65,
"l": 64.56,
"c": 64.645
},
{
"t": 1792427700,
"o": 64.63,
"h": 64.63,
"l": 64.55,
"c": 64.56
},
{
"t": 1792428000,
"o": 64.59,
"h": 64.635,
"l": 64.54,
"c": 64.63
},
{
"t": 1792428300,
"o": 64.625,
"h": 64.64,
"l": 64.46,
"c": 64.46
},
{
"t": 1792428600,
"o": 64.46,
"h": 64.49,
"l": 64.43,
"c": 64.45
},
{
"t": 1792428900,
"o": 64.46,
"h": 64.46,
"l": 64.4,
"c": 64.42
},
{
"t": 1792429200,
"o": 64.43,
"h": 64.46,
"l": 64.38,
"c": 64.39
},
{
"t": 1792429500,
"o": 64.375,
"h": 64.42,
"l": 64.35,
"c": 64.405
},
{
"t": 1792429800,
"o": 64.3968,
"h": 64.4132,
"l": 64.315,
"c": 64.335
},
{
"t": 1792430100,
"o": 64.32,
"h": 64.365,
"l": 64.3,
"c": 64.31
},
{
"t": 1792430400,
"o": 64.31,
"h": 64.36,
"l": 64.29,
"c": 64.35
},
{
"t": 1792430700,
"o": 64.35,
"h": 64.36,
"l": 64.33,
"c": 64.335
},
{
"t": 1792431000,
"o": 64.34,
"h": 64.34,
"l": 64.275,
"c": 64.3051
},
{
"t": 1792431300,
"o": 64.305,
"h": 64.35,
"l": 64.2825,
"c": 64.305
},
{
"t": 1792431600,
"o": 64.305,
"h": 64.33,
"l": 64.25,
"c": 64.3
},
{
"t": 1792431900,
"o": 64.305,
"h": 64.33,
"l": 64.275,
"c": 64.29
},
{
"t": 1792432200,
"o": 64.29,
"h": 64.31,
"l": 64.25,
"c": 64.3
},
{
"t": 1792432500,
"o": 64.3,
"h": 64.36,
"l": 64.29,
"c": 64.36
},
{
"t": 1792432800,
"o": 64.35,
"h": 64.36,
"l": 64.275,
"c": 64.295
},
{
"t": 1792433100,
"o": 64.29,
"h": 64.34,
"l": 64.28,
"c": 64.34
},
{
"t": 1792433400,
"o": 64.34,
"h": 64.34,
"l": 64.27,
"c": 64.27
},
{
"t": 1792433700,
"o": 64.27,
"h": 64.32,
"l": 64.27,
"c": 64.32
},
{
"t": 1792434000,
"o": 64.315,
"h": 64.315,
"l": 64.235,
"c": 64.295
},
{
"t": 1792434300,
"o": 64.29,
"h": 64.3,
"l": 64.27,
"c": 64.27
},
{
"t": 1792434600,
"o": 64.27,
"h": 64.27,
"l": 64.205,
"c": 64.27
},
{
"t": 1792434900,
"o": 64.27,
"h": 64.29,
"l": 64.24,
"c": 64.27
},
{
"t": 1792435200,
"o": 64.26,
"h": 64.29,
"l": 64.22,
"c": 64.26
},
{
"t": 1792435500,
"o": 64.25,
"h": 64.3,
"l": 64.175,
"c": 64.29
},
{
"t": 1792435800,
"o": 64.2924,
"h": 64.31,
"l": 64.23,
"c": 64.255
},
{
"t": 1792436100,
"o": 64.24,
"h": 64.28,
"l": 64.17,
"c": 64.195
},
{
"t": 1792436400,
"o": 64.185,
"h": 64.2,
"l": 64.08,
"c": 64.19
},
{
"t": 1792436700,
"o": 64.195,
"h": 64.195,
"l": 64.13,
"c": 64.18
},
{
"t": 1792437000,
"o": 64.185,
"h": 64.315,
"l": 64.15,
"c": 64.245
},
{
"t": 1792437300,
"o": 64.23,
"h": 64.23,
"l": 64.15,
"c": 64.16
},
{
"t": 1792437600,
"o": 64.17,
"h": 64.23,
"l": 64.14,
"c": 64.215
},
{
"t": 1792437900,
"o": 64.21,
"h": 64.245,
"l": 64.145,
"c": 64.245
},
{
"t": 1792438200,
"o": 64.23,
"h": 64.235,
"l": 64.145,
"c": 64.22
},
{
"t": 1792438500,
"o": 64.23,
"h": 64.32,
"l": 64.23,
"c": 64.3193
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 66.225
},
{
"t": 1792416900,
"v": 66.228
},
{
"t": 1792417200,
"v": 66.1764
},
{
"t": 1792417500,
"v": 66.1221
},
{
"t": 1792417800,
"v": 66.0097
},
{
"t": 1792418100,
"v": 65.9378
},
{
"t": 1792418400,
"v": 65.8702
},
{
"t": 1792418700,
"v": 65.8122
},
{
"t": 1792419000,
"v": 65.7217
},
{
"t": 1792419300,
"v": 65.5734
},
{
"t": 1792419600,
"v": 65.4407
},
{
"t": 1792419900,
"v": 65.3366
},
{
"t": 1792420200,
"v": 65.1873
},
{
"t": 1792420500,
"v": 65.0968
},
{
"t": 1792420800,
"v": 65.0074
},
{
"t": 1792421100,
"v": 64.928
},
{
"t": 1792421400,
"v": 64.8474
},
{
"t": 1792421700,
"v": 64.7879
},
{
"t": 1792422000,
"v": 64.7583
},
{
"t": 1792422300,
"v": 64.7506
},
{
"t": 1792422600,
"v": 64.7755
},
{
"t": 1792422900,
"v": 64.7744
},
{
"t": 1792423200,
"v": 64.7415
},
{
"t": 1792423500,
"v": 64.7212
},
{
"t": 1792423800,
"v": 64.703
},
{
"t": 1792424100,
"v": 64.7094
},
{
"t": 1792424400,
"v": 64.7275
},
{
"t": 1792424700,
"v": 64.728
},
{
"t": 1792425000,
"v": 64.7364
},
{
"t": 1792425300,
"v": 64.7371
},
{
"t": 1792425600,
"v": 64.7737
},
{
"t": 1792425900,
"v": 64.8006
},
{
"t": 1792426200,
"v": 64.7954
},
{
"t": 1792426500,
"v": 64.7804
},
{
"t": 1792426800,
"v": 64.7513
},
{
"t": 1792427100,
"v": 64.726
},
{
"t": 1792427400,
"v": 64.7098
},
{
"t": 1792427700,
"v": 64.6799
},
{
"t": 1792428000,
"v": 64.6699
},
{
"t": 1792428300,
"v": 64.6279
},
{
"t": 1792428600,
"v": 64.5923
},
{
"t": 1792428900,
"v": 64.5579
},
{
"t": 1792429200,
"v": 64.5243
},
{
"t": 1792429500,
"v": 64.5004
},
{
"t": 1792429800,
"v": 64.4673
},
{
"t": 1792430100,
"v": 64.4359
},
{
"t": 1792430400,
"v": 64.4187
},
{
"t": 1792430700,
"v": 64.402
},
{
"t": 1792431000,
"v": 64.3826
},
{
"t": 1792431300,
"v": 64.3671
},
{
"t": 1792431600,
"v": 64.3537
},
{
"t": 1792431900,
"v": 64.3409
},
{
"t": 1792432200,
"v": 64.3327
},
{
"t": 1792432500,
"v": 64.3382
},
{
"t": 1792432800,
"v": 64.3296
},
{
"t": 1792433100,
"v": 64.3316
},
{
"t": 1792433400,
"v": 64.3193
},
{
"t": 1792433700,
"v": 64.3195
},
{
"t": 1792434000,
"v": 64.3146
},
{
"t": 1792434300,
"v": 64.3056
},
{
"t": 1792434600,
"v": 64.2985
},
{
"t": 1792434900,
"v": 64.2928
},
{
"t": 1792435200,
"v": 64.2863
},
{
"t": 1792435500,
"v": 64.287
},
{
"t": 1792435800,
"v": 64.2806
},
{
"t": 1792436100,
"v": 64.2635
},
{
"t": 1792436400,
"v": 64.2488
},
{
"t": 1792436700,
"v": 64.235
},
{
"t": 1792437000,
"v": 64.237
},
{
"t": 1792437300,
"v": 64.2216
},
{
"t": 1792437600,
"v": 64.2203
},
{
"t": 1792437900,
"v": 64.2252
},
{
"t": 1792438200,
"v": 64.2242
},
{
"t": 1792438500,
"v": 64.2432
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 66.34,
"h": 66.595,
"l": 66.12,
"c": 66.225
},
{
"t": 1792416900,
"o": 66.225,
"h": 66.24,
"l": 65.92,
"c": 66.24
},
{
"t": 1792417200,
"o": 66.215136,
"h": 66.245,
"l": 65.97,
"c": 65.97
},
{
"t": 1792417500,
"o": 65.905,
"h": 65.96,
"l": 65.84,
"c": 65.905
},
{
"t": 1792417800,
"o": 65.895,
"h": 65.895,
"l": 65.56,
"c": 65.56
},
{
"t": 1792418100,
"o": 65.57,
"h": 65.775,
"l": 65.57,
"c": 65.65
},
{
"t": 1792418400,
"o": 65.65,
"h": 65.65,
"l": 65.43,
"c": 65.6
},
{
"t": 1792418700,
"o": 65.58,
"h": 65.7,
"l": 65.535,
"c": 65.58
},
{
"t": 1792419000,
"o": 65.53,
"h": 65.53,
"l": 65.17,
"c": 65.36
},
{
"t": 1792419300,
"o": 65.3,
"h": 65.32,
"l": 64.96,
"c": 64.98
},
{
"t": 1792419600,
"o": 64.96,
"h": 64.98,
"l": 64.8,
"c": 64.91
},
{
"t": 1792419900,
"o": 64.9,
"h": 65,
"l": 64.86,
"c": 64.92
},
{
"t": 1792420200,
"o": 64.93,
"h": 64.94,
"l": 64.45,
"c": 64.59
},
{
"t": 1792420500,
"o": 64.65,
"h": 64.845,
"l": 64.605,
"c": 64.735
},
{
"t": 1792420800,
"o": 64.71,
"h": 64.71,
"l": 64.6,
"c": 64.65
},
{
"t": 1792421100,
"o": 64.6703,
"h": 64.68,
"l": 64.48,
"c": 64.61
},
{
"t": 1792421400,
"o": 64.58,
"h": 64.59,
"l": 64.44,
"c": 64.525
},
{
"t": 1792421700,
"o": 64.49,
"h": 64.555,
"l": 64.45,
"c": 64.55
},
{
"t": 1792422000,
"o": 64.55,
"h": 64.71,
"l": 64.52,
"c": 64.64
},
{
"t": 1792422300,
"o": 64.64,
"h": 64.72,
"l": 64.58,
"c": 64.72
},
{
"t": 1792422600,
"o": 64.71,
"h": 64.89,
"l": 64.67,
"c": 64.875
},
{
"t": 1792422900,
"o": 64.865,
"h": 64.875,
"l": 64.72,
"c": 64.77
},
{
"t": 1792423200,
"o": 64.79,
"h": 64.79,
"l": 64.56,
"c": 64.61
},
{
"t": 1792423500,
"o": 64.6,
"h": 64.7,
"l": 64.58,
"c": 64.64
},
{
"t": 1792423800,
"o": 64.625,
"h": 64.67,
"l": 64.6,
"c": 64.63
},
{
"t": 1792424100,
"o": 64.645,
"h": 64.78,
"l": 64.635,
"c": 64.735
},
{
"t": 1792424400,
"o": 64.72,
"h": 64.82,
"l": 64.71,
"c": 64.8
},
{
"t": 1792424700,
"o": 64.8,
"h": 64.855,
"l": 64.73,
"c": 64.73
},
{
"t": 1792425000,
"o": 64.735,
"h": 64.78,
"l": 64.7,
"c": 64.77
},
{
"t": 1792425300,
"o": 64.775,
"h": 64.775,
"l": 64.74,
"c": 64.74
},
{
"t": 1792425600,
"o": 64.75,
"h": 64.94,
"l": 64.71,
"c": 64.92
},
{
"t": 1792425900,
"o": 64.92,
"h": 64.92,
"l": 64.85,
"c": 64.908
},
{
"t": 1792426200,
"o": 64.905,
"h": 64.915,
"l": 64.77,
"c": 64.775
},
{
"t": 1792426500,
"o": 64.775,
"h": 64.82,
"l": 64.71,
"c": 64.72
},
{
"t": 1792426800,
"o": 64.725,
"h": 64.725,
"l": 64.63,
"c": 64.635
},
{
"t": 1792427100,
"o": 64.635,
"h": 64.635,
"l": 64.5778,
"c": 64.625
},
{
"t": 1792427400,
"o": 64.63,
"h": 64.65,
"l": 64.56,
"c": 64.645
},
{
"t": 1792427700,
"o": 64.63,
"h": 64.63,
"l": 64.55,
"c": 64.56
},
{
"t": 1792428000,
"o": 64.59,
"h": 64.635,
"l": 64.54,
"c": 64.63
},
{
"t": 1792428300,
"o": 64.625,
"h": 64.64,
"l": 64.46,
"c": 64.46
},
{
"t": 1792428600,
"o": 64.46,
"h": 64.49,
"l": 64.43,
"c": 64.45
},
{
"t": 1792428900,
"o": 64.46,
"h": 64.46,
"l": 64.4,
"c": 64.42
},
{
"t": 1792429200,
"o": 64.43,
"h": 64.46,
"l": 64.38,
"c": 64.39
},
{
"t": 1792429500,
"o": 64.375,
"h": 64.42,
"l": 64.35,
"c": 64.405
},
{
"t": 1792429800,
"o": 64.3968,
"h": 64.4132,
"l": 64.315,
"c": 64.335
},
{
"t": 1792430100,
"o": 64.32,
"h": 64.365,
"l": 64.3,
"c": 64.31
},
{
"t": 1792430400,
"o": 64.31,
"h": 64.36,
"l": 64.29,
"c": 64.35
},
{
"t": 1792430700,
"o": 64.35,
"h": 64.36,
"l": 64.33,
"c": 64.335
},
{
"t": 1792431000,
"o": 64.34,
"h": 64.34,
"l": 64.275,
"c": 64.3051
},
{
"t": 1792431300,
"o": 64.305,
"h": 64.35,
"l": 64.2825,
"c": 64.305
},
{
"t": 1792431600,
"o": 64.305,
"h": 64.33,
"l": 64.25,
"c": 64.3
},
{
"t": 1792431900,
"o": 64.305,
"h": 64.33,
"l": 64.275,
"c": 64.29
},
{
"t": 1792432200,
"o": 64.29,
"h": 64.31,
"l": 64.25,
"c": 64.3
},
{
"t": 1792432500,
"o": 64.3,
"h": 64.36,
"l": 64.29,
"c": 64.36
},
{
"t": 1792432800,
"o": 64.35,
"h": 64.36,
"l": 64.275,
"c": 64.295
},
{
"t": 1792433100,
"o": 64.29,
"h": 64.34,
"l": 64.28,
"c": 64.34
},
{
"t": 1792433400,
"o": 64.34,
"h": 64.34,
"l": 64.27,
"c": 64.27
},
{
"t": 1792433700,
"o": 64.27,
"h": 64.32,
"l": 64.27,
"c": 64.32
},
{
"t": 1792434000,
"o": 64.315,
"h": 64.315,
"l": 64.235,
"c": 64.295
},
{
"t": 1792434300,
"o": 64.29,
"h": 64.3,
"l": 64.27,
"c": 64.27
},
{
"t": 1792434600,
"o": 64.27,
"h": 64.27,
"l": 64.205,
"c": 64.27
},
{
"t": 1792434900,
"o": 64.27,
"h": 64.29,
"l": 64.24,
"c": 64.27
},
{
"t": 1792435200,
"o": 64.26,
"h": 64.29,
"l": 64.22,
"c": 64.26
},
{
"t": 1792435500,
"o": 64.25,
"h": 64.3,
"l": 64.175,
"c": 64.29
},
{
"t": 1792435800,
"o": 64.2924,
"h": 64.31,
"l": 64.23,
"c": 64.255
},
{
"t": 1792436100,
"o": 64.24,
"h": 64.28,
"l": 64.17,
"c": 64.195
},
{
"t": 1792436400,
"o": 64.185,
"h": 64.2,
"l": 64.08,
"c": 64.19
},
{
"t": 1792436700,
"o": 64.195,
"h": 64.195,
"l": 64.13,
"c": 64.18
},
{
"t": 1792437000,
"o": 64.185,
"h": 64.315,
"l": 64.15,
"c": 64.245
},
{
"t": 1792437300,
"o": 64.23,
"h": 64.23,
"l": 64.15,
"c": 64.16
},
{
"t": 1792437600,
"o": 64.17,
"h": 64.23,
"l": 64.14,
"c": 64.215
},
{
"t": 1792437900,
"o": 64.21,
"h": 64.245,
"l": 64.145,
"c": 64.245
},
{
"t": 1792438200,
"o": 64.23,
"h": 64.235,
"l": 64.145,
"c": 64.22
},
{
"t": 1792438500,
"o": 64.23,
"h": 64.32,
"l": 64.23,
"c": 64.3193
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 66.225
},
{
"t": 1792416900,
"v": 66.2264
},
{
"t": 1792417200,
"v": 66.2031
},
{
"t": 1792417500,
"v": 66.176
},
{
"t": 1792417800,
"v": 66.12
},
{
"t": 1792418100,
"v": 66.0772
},
{
"t": 1792418400,
"v": 66.0339
},
{
"t": 1792418700,
"v": 65.9926
},
{
"t": 1792419000,
"v": 65.9351
},
{
"t": 1792419300,
"v": 65.8483
},
{
"t": 1792419600,
"v": 65.763
},
{
"t": 1792419900,
"v": 65.6863
},
{
"t": 1792420200,
"v": 65.5867
},
{
"t": 1792420500,
"v": 65.5092
},
{
"t": 1792420800,
"v": 65.4311
},
{
"t": 1792421100,
"v": 65.3565
},
{
"t": 1792421400,
"v": 65.2809
},
{
"t": 1792421700,
"v": 65.2144
},
{
"t": 1792422000,
"v": 65.1622
},
{
"t": 1792422300,
"v": 65.122
},
{
"t": 1792422600,
"v": 65.0996
},
{
"t": 1792422900,
"v": 65.0696
},
{
"t": 1792423200,
"v": 65.0278
},
{
"t": 1792423500,
"v": 64.9926
},
{
"t": 1792423800,
"v": 64.9596
},
{
"t": 1792424100,
"v": 64.9392
},
{
"t": 1792424400,
"v": 64.9265
},
{
"t": 1792424700,
"v": 64.9087
},
{
"t": 1792425000,
"v": 64.8961
},
{
"t": 1792425300,
"v": 64.8819
},
{
"t": 1792425600,
"v": 64.8853
},
{
"t": 1792425900,
"v": 64.8874
},
{
"t": 1792426200,
"v": 64.8772
},
{
"t": 1792426500,
"v": 64.8629
},
{
"t": 1792426800,
"v": 64.8422
},
{
"t": 1792427100,
"v": 64.8224
},
{
"t": 1792427400,
"v": 64.8063
},
{
"t": 1792427700,
"v": 64.7839
},
{
"t": 1792428000,
"v": 64.7699
},
{
"t": 1792428300,
"v": 64.7417
},
{
"t": 1792428600,
"v": 64.7152
},
{
"t": 1792428900,
"v": 64.6884
},
{
"t": 1792429200,
"v": 64.6613
},
{
"t": 1792429500,
"v": 64.638
},
{
"t": 1792429800,
"v": 64.6104
},
{
"t": 1792430100,
"v": 64.5831
},
{
"t": 1792430400,
"v": 64.5619
},
{
"t": 1792430700,
"v": 64.5413
},
{
"t": 1792431000,
"v": 64.5198
},
{
"t": 1792431300,
"v": 64.5003
},
{
"t": 1792431600,
"v": 64.4821
},
{
"t": 1792431900,
"v": 64.4646
},
{
"t": 1792432200,
"v": 64.4497
},
{
"t": 1792432500,
"v": 64.4415
},
{
"t": 1792432800,
"v": 64.4282
},
{
"t": 1792433100,
"v": 64.4202
},
{
"t": 1792433400,
"v": 64.4065
},
{
"t": 1792433700,
"v": 64.3987
},
{
"t": 1792434000,
"v": 64.3892
},
{
"t": 1792434300,
"v": 64.3784
},
{
"t": 1792434600,
"v": 64.3685
},
{
"t": 1792434900,
"v": 64.3596
},
{
"t": 1792435200,
"v": 64.3505
},
{
"t": 1792435500,
"v": 64.345
},
{
"t": 1792435800,
"v": 64.3368
},
{
"t": 1792436100,
"v": 64.3239
},
{
"t": 1792436400,
"v": 64.3118
},
{
"t": 1792436700,
"v": 64.2998
},
{
"t": 1792437000,
"v": 64.2948
},
{
"t": 1792437300,
"v": 64.2826
},
{
"t": 1792437600,
"v": 64.2764
},
{
"t": 1792437900,
"v": 64.2736
},
{
"t": 1792438200,
"v": 64.2687
},
{
"t": 1792438500,
"v": 64.2733
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 66.34,
"h": 66.595,
"l": 66.12,
"c": 66.225
},
{
"t": 1792416900,
"o": 66.225,
"h": 66.24,
"l": 65.92,
"c": 66.24
},
{
"t": 1792417200,
"o": 66.215136,
"h": 66.245,
"l": 65.97,
"c": 65.97
},
{
"t": 1792417500,
"o": 65.905,
"h": 65.96,
"l": 65.84,
"c": 65.905
},
{
"t": 1792417800,
"o": 65.895,
"h": 65.895,
"l": 65.56,
"c": 65.56
},
{
"t": 1792418100,
"o": 65.57,
"h": 65.775,
"l": 65.57,
"c": 65.65
},
{
"t": 1792418400,
"o": 65.65,
"h": 65.65,
"l": 65.43,
"c": 65.6
},
{
"t": 1792418700,
"o": 65.58,
"h": 65.7,
"l": 65.535,
"c": 65.58
},
{
"t": 1792419000,
"o": 65.53,
"h": 65.53,
"l": 65.17,
"c": 65.36
},
{
"t": 1792419300,
"o": 65.3,
"h": 65.32,
"l": 64.96,
"c": 64.98
},
{
"t": 1792419600,
"o": 64.96,
"h": 64.98,
"l": 64.8,
"c": 64.91
},
{
"t": 1792419900,
"o": 64.9,
"h": 65,
"l": 64.86,
"c": 64.92
},
{
"t": 1792420200,
"o": 64.93,
"h": 64.94,
"l": 64.45,
"c": 64.59
},
{
"t": 1792420500,
"o": 64.65,
"h": 64.845,
"l": 64.605,
"c": 64.735
},
{
"t": 1792420800,
"o": 64.71,
"h": 64.71,
"l": 64.6,
"c": 64.65
},
{
"t": 1792421100,
"o": 64.6703,
"h": 64.68,
"l": 64.48,
"c": 64.61
},
{
"t": 1792421400,
"o": 64.58,
"h": 64.59,
"l": 64.44,
"c": 64.525
},
{
"t": 1792421700,
"o": 64.49,
"h": 64.555,
"l": 64.45,
"c": 64.55
},
{
"t": 1792422000,
"o": 64.55,
"h": 64.71,
"l": 64.52,
"c": 64.64
},
{
"t": 1792422300,
"o": 64.64,
"h": 64.72,
"l": 64.58,
"c": 64.72
},
{
"t": 1792422600,
"o": 64.71,
"h": 64.89,
"l": 64.67,
"c": 64.875
},
{
"t": 1792422900,
"o": 64.865,
"h": 64.875,
"l": 64.72,
"c": 64.77
},
{
"t": 1792423200,
"o": 64.79,
"h": 64.79,
"l": 64.56,
"c": 64.61
},
{
"t": 1792423500,
"o": 64.6,
"h": 64.7,
"l": 64.58,
"c": 64.64
},
{
"t": 1792423800,
"o": 64.625,
"h": 64.67,
"l": 64.6,
"c": 64.63
},
{
"t": 1792424100,
"o": 64.645,
"h": 64.78,
"l": 64.635,
"c": 64.735
},
{
"t": 1792424400,
"o": 64.72,
"h": 64.82,
"l": 64.71,
"c": 64.8
},
{
"t": 1792424700,
"o": 64.8,
"h": 64.855,
"l": 64.73,
"c": 64.73
},
{
"t": 1792425000,
"o": 64.735,
"h": 64.78,
"l": 64.7,
"c": 64.77
},
{
"t": 1792425300,
"o": 64.775,
"h": 64.775,
"l": 64.74,
"c": 64.74
},
{
"t": 1792425600,
"o": 64.75,
"h": 64.94,
"l": 64.71,
"c": 64.92
},
{
"t": 1792425900,
"o": 64.92,
"h": 64.92,
"l": 64.85,
"c": 64.908
},
{
"t": 1792426200,
"o": 64.905,
"h": 64.915,
"l": 64.77,
"c": 64.775
},
{
"t": 1792426500,
"o": 64.775,
"h": 64.82,
"l": 64.71,
"c": 64.72
},
{
"t": 1792426800,
"o": 64.725,
"h": 64.725,
"l": 64.63,
"c": 64.635
},
{
"t": 1792427100,
"o": 64.635,
"h": 64.635,
"l": 64.5778,
"c": 64.625
},
{
"t": 1792427400,
"o": 64.63,
"h": 64.65,
"l": 64.56,
"c": 64.645
},
{
"t": 1792427700,
"o": 64.63,
"h": 64.63,
"l": 64.55,
"c": 64.56
},
{
"t": 1792428000,
"o": 64.59,
"h": 64.635,
"l": 64.54,
"c": 64.63
},
{
"t": 1792428300,
"o": 64.625,
"h": 64.64,
"l": 64.46,
"c": 64.46
},
{
"t": 1792428600,
"o": 64.46,
"h": 64.49,
"l": 64.43,
"c": 64.45
},
{
"t": 1792428900,
"o": 64.46,
"h": 64.46,
"l": 64.4,
"c": 64.42
},
{
"t": 1792429200,
"o": 64.43,
"h": 64.46,
"l": 64.38,
"c": 64.39
},
{
"t": 1792429500,
"o": 64.375,
"h": 64.42,
"l": 64.35,
"c": 64.405
},
{
"t": 1792429800,
"o": 64.3968,
"h": 64.4132,
"l": 64.315,
"c": 64.335
},
{
"t": 1792430100,
"o": 64.32,
"h": 64.365,
"l": 64.3,
"c": 64.31
},
{
"t": 1792430400,
"o": 64.31,
"h": 64.36,
"l": 64.29,
"c": 64.35
},
{
"t": 1792430700,
"o": 64.35,
"h": 64.36,
"l": 64.33,
"c": 64.335
},
{
"t": 1792431000,
"o": 64.34,
"h": 64.34,
"l": 64.275,
"c": 64.3051
},
{
"t": 1792431300,
"o": 64.305,
"h": 64.35,
"l": 64.2825,
"c": 64.305
},
{
"t": 1792431600,
"o": 64.305,
"h": 64.33,
"l": 64.25,
"c": 64.3
},
{
"t": 1792431900,
"o": 64.305,
"h": 64.33,
"l": 64.275,
"c": 64.29
},
{
"t": 1792432200,
"o": 64.29,
"h": 64.31,
"l": 64.25,
"c": 64.3
},
{
"t": 1792432500,
"o": 64.3,
"h": 64.36,
"l": 64.29,
"c": 64.36
},
{
"t": 1792432800,
"o": 64.35,
"h": 64.36,
"l": 64.275,
"c": 64.295
},
{
"t": 1792433100,
"o": 64.29,
"h": 64.34,
"l": 64.28,
"c": 64.34
},
{
"t": 1792433400,
"o": 64.34,
"h": 64.34,
"l": 64.27,
"c": 64.27
},
{
"t": 1792433700,
"o": 64.27,
"h": 64.32,
"l": 64.27,
"c": 64.32
},
{
"t": 1792434000,
"o": 64.315,
"h": 64.315,
"l": 64.235,
"c": 64.295
},
{
"t": 1792434300,
"o": 64.29,
"h": 64.3,
"l": 64.27,
"c": 64.27
},
{
"t": 1792434600,
"o": 64.27,
"h": 64.27,
"l": 64.205,
"c": 64.27
},
{
"t": 1792434900,
"o": 64.27,
"h": 64.29,
"l": 64.24,
"c": 64.27
},
{
"t": 1792435200,
"o": 64.26,
"h": 64.29,
"l": 64.22,
"c": 64.26
},
{
"t": 1792435500,
"o": 64.25,
"h": 64.3,
"l": 64.175,
"c": 64.29
},
{
"t": 1792435800,
"o": 64.2924,
"h": 64.31,
"l": 64.23,
"c": 64.255
},
{
"t": 1792436100,
"o": 64.24,
"h": 64.28,
"l": 64.17,
"c": 64.195
},
{
"t": 1792436400,
"o": 64.185,
"h": 64.2,
"l": 64.08,
"c": 64.19
},
{
"t": 1792436700,
"o": 64.195,
"h": 64.195,
"l": 64.13,
"c": 64.18
},
{
"t": 1792437000,
"o": 64.185,
"h": 64.315,
"l": 64.15,
"c": 64.245
},
{
"t": 1792437300,
"o": 64.23,
"h": 64.23,
"l": 64.15,
"c": 64.16
},
{
"t": 1792437600,
"o": 64.17,
"h": 64.23,
"l": 64.14,
"c": 64.215
},
{
"t": 1792437900,
"o": 64.21,
"h": 64.245,
"l": 64.145,
"c": 64.245
},
{
"t": 1792438200,
"o": 64.23,
"h": 64.235,
"l": 64.145,
"c": 64.22
},
{
"t": 1792438500,
"o": 64.23,
"h": 64.32,
"l": 64.23,
"c": 64.3193
}
],
"overlays": {
"lines": [
{
"label": "PP $66.69",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 66.6912
},
{
"t": 1792438500,
"v": 66.6912
}
]
},
{
"label": "R1 $67.33",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 67.3275
},
{
"t": 1792438500,
"v": 67.3275
}
]
},
{
"label": "S1 $66.37",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 66.3725
},
{
"t": 1792438500,
"v": 66.3725
}
]
},
{
"label": "R2 $67.65",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 67.6462
},
{
"t": 1792438500,
"v": 67.6462
}
]
},
{
"label": "S2 $65.74",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 65.7362
},
{
"t": 1792438500,
"v": 65.7362
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 66.34,
"h": 66.595,
"l": 66.12,
"c": 66.225
},
{
"t": 1792416900,
"o": 66.225,
"h": 66.24,
"l": 65.92,
"c": 66.24
},
{
"t": 1792417200,
"o": 66.215136,
"h": 66.245,
"l": 65.97,
"c": 65.97
},
{
"t": 1792417500,
"o": 65.905,
"h": 65.96,
"l": 65.84,
"c": 65.905
},
{
"t": 1792417800,
"o": 65.895,
"h": 65.895,
"l": 65.56,
"c": 65.56
},
{
"t": 1792418100,
"o": 65.57,
"h": 65.775,
"l": 65.57,
"c": 65.65
},
{
"t": 1792418400,
"o": 65.65,
"h": 65.65,
"l": 65.43,
"c": 65.6
},
{
"t": 1792418700,
"o": 65.58,
"h": 65.7,
"l": 65.535,
"c": 65.58
},
{
"t": 1792419000,
"o": 65.53,
"h": 65.53,
"l": 65.17,
"c": 65.36
},
{
"t": 1792419300,
"o": 65.3,
"h": 65.32,
"l": 64.96,
"c": 64.98
},
{
"t": 1792419600,
"o": 64.96,
"h": 64.98,
"l": 64.8,
"c": 64.91
},
{
"t": 1792419900,
"o": 64.9,
"h": 65,
"l": 64.86,
"c": 64.92
},
{
"t": 1792420200,
"o": 64.93,
"h": 64.94,
"l": 64.45,
"c": 64.59
},
{
"t": 1792420500,
"o": 64.65,
"h": 64.845,
"l": 64.605,
"c": 64.735
},
{
"t": 1792420800,
"o": 64.71,
"h": 64.71,
"l": 64.6,
"c": 64.65
},
{
"t": 1792421100,
"o": 64.6703,
"h": 64.68,
"l": 64.48,
"c": 64.61
},
{
"t": 1792421400,
"o": 64.58,
"h": 64.59,
"l": 64.44,
"c": 64.525
},
{
"t": 1792421700,
"o": 64.49,
"h": 64.555,
"l": 64.45,
"c": 64.55
},
{
"t": 1792422000,
"o": 64.55,
"h": 64.71,
"l": 64.52,
"c": 64.64
},
{
"t": 1792422300,
"o": 64.64,
"h": 64.72,
"l": 64.58,
"c": 64.72
},
{
"t": 1792422600,
"o": 64.71,
"h": 64.89,
"l": 64.67,
"c": 64.875
},
{
"t": 1792422900,
"o": 64.865,
"h": 64.875,
"l": 64.72,
"c": 64.77
},
{
"t": 1792423200,
"o": 64.79,
"h": 64.79,
"l": 64.56,
"c": 64.61
},
{
"t": 1792423500,
"o": 64.6,
"h": 64.7,
"l": 64.58,
"c": 64.64
},
{
"t": 1792423800,
"o": 64.625,
"h": 64.67,
"l": 64.6,
"c": 64.63
},
{
"t": 1792424100,
"o": 64.645,
"h": 64.78,
"l": 64.635,
"c": 64.735
},
{
"t": 1792424400,
"o": 64.72,
"h": 64.82,
"l": 64.71,
"c": 64.8
},
{
"t": 1792424700,
"o": 64.8,
"h": 64.855,
"l": 64.73,
"c": 64.73
},
{
"t": 1792425000,
"o": 64.735,
"h": 64.78,
"l": 64.7,
"c": 64.77
},
{
"t": 1792425300,
"o": 64.775,
"h": 64.775,
"l": 64.74,
"c": 64.74
},
{
"t": 1792425600,
"o": 64.75,
"h": 64.94,
"l": 64.71,
"c": 64.92
},
{
"t": 1792425900,
"o": 64.92,
"h": 64.92,
"l": 64.85,
"c": 64.908
},
{
"t": 1792426200,
"o": 64.905,
"h": 64.915,
"l": 64.77,
"c": 64.775
},
{
"t": 1792426500,
"o": 64.775,
"h": 64.82,
"l": 64.71,
"c": 64.72
},
{
"t": 1792426800,
"o": 64.725,
"h": 64.725,
"l": 64.63,
"c": 64.635
},
{
"t": 1792427100,
"o": 64.635,
"h": 64.635,
"l": 64.5778,
"c": 64.625
},
{
"t": 1792427400,
"o": 64.63,
"h": 64.65,
"l": 64.56,
"c": 64.645
},
{
"t": 1792427700,
"o": 64.63,
"h": 64.63,
"l": 64.55,
"c": 64.56
},
{
"t": 1792428000,
"o": 64.59,
"h": 64.635,
"l": 64.54,
"c": 64.63
},
{
"t": 1792428300,
"o": 64.625,
"h": 64.64,
"l": 64.46,
"c": 64.46
},
{
"t": 1792428600,
"o": 64.46,
"h": 64.49,
"l": 64.43,
"c": 64.45
},
{
"t": 1792428900,
"o": 64.46,
"h": 64.46,
"l": 64.4,
"c": 64.42
},
{
"t": 1792429200,
"o": 64.43,
"h": 64.46,
"l": 64.38,
"c": 64.39
},
{
"t": 1792429500,
"o": 64.375,
"h": 64.42,
"l": 64.35,
"c": 64.405
},
{
"t": 1792429800,
"o": 64.3968,
"h": 64.4132,
"l": 64.315,
"c": 64.335
},
{
"t": 1792430100,
"o": 64.32,
"h": 64.365,
"l": 64.3,
"c": 64.31
},
{
"t": 1792430400,
"o": 64.31,
"h": 64.36,
"l": 64.29,
"c": 64.35
},
{
"t": 1792430700,
"o": 64.35,
"h": 64.36,
"l": 64.33,
"c": 64.335
},
{
"t": 1792431000,
"o": 64.34,
"h": 64.34,
"l": 64.275,
"c": 64.3051
},
{
"t": 1792431300,
"o": 64.305,
"h": 64.35,
"l": 64.2825,
"c": 64.305
},
{
"t": 1792431600,
"o": 64.305,
"h": 64.33,
"l": 64.25,
"c": 64.3
},
{
"t": 1792431900,
"o": 64.305,
"h": 64.33,
"l": 64.275,
"c": 64.29
},
{
"t": 1792432200,
"o": 64.29,
"h": 64.31,
"l": 64.25,
"c": 64.3
},
{
"t": 1792432500,
"o": 64.3,
"h": 64.36,
"l": 64.29,
"c": 64.36
},
{
"t": 1792432800,
"o": 64.35,
"h": 64.36,
"l": 64.275,
"c": 64.295
},
{
"t": 1792433100,
"o": 64.29,
"h": 64.34,
"l": 64.28,
"c": 64.34
},
{
"t": 1792433400,
"o": 64.34,
"h": 64.34,
"l": 64.27,
"c": 64.27
},
{
"t": 1792433700,
"o": 64.27,
"h": 64.32,
"l": 64.27,
"c": 64.32
},
{
"t": 1792434000,
"o": 64.315,
"h": 64.315,
"l": 64.235,
"c": 64.295
},
{
"t": 1792434300,
"o": 64.29,
"h": 64.3,
"l": 64.27,
"c": 64.27
},
{
"t": 1792434600,
"o": 64.27,
"h": 64.27,
"l": 64.205,
"c": 64.27
},
{
"t": 1792434900,
"o": 64.27,
"h": 64.29,
"l": 64.24,
"c": 64.27
},
{
"t": 1792435200,
"o": 64.26,
"h": 64.29,
"l": 64.22,
"c": 64.26
},
{
"t": 1792435500,
"o": 64.25,
"h": 64.3,
"l": 64.175,
"c": 64.29
},
{
"t": 1792435800,
"o": 64.2924,
"h": 64.31,
"l": 64.23,
"c": 64.255
},
{
"t": 1792436100,
"o": 64.24,
"h": 64.28,
"l": 64.17,
"c": 64.195
},
{
"t": 1792436400,
"o": 64.185,
"h": 64.2,
"l": 64.08,
"c": 64.19
},
{
"t": 1792436700,
"o": 64.195,
"h": 64.195,
"l": 64.13,
"c": 64.18
},
{
"t": 1792437000,
"o": 64.185,
"h": 64.315,
"l": 64.15,
"c": 64.245
},
{
"t": 1792437300,
"o": 64.23,
"h": 64.23,
"l": 64.15,
"c": 64.16
},
{
"t": 1792437600,
"o": 64.17,
"h": 64.23,
"l": 64.14,
"c": 64.215
},
{
"t": 1792437900,
"o": 64.21,
"h": 64.245,
"l": 64.145,
"c": 64.245
},
{
"t": 1792438200,
"o": 64.23,
"h": 64.235,
"l": 64.145,
"c": 64.22
},
{
"t": 1792438500,
"o": 64.23,
"h": 64.32,
"l": 64.23,
"c": 64.3193
}
],
"overlays": {
"lines": [
{
"label": "ORB High $66.59",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 66.595
},
{
"t": 1792438500,
"v": 66.595
}
]
},
{
"label": "ORB Low $65.92",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 65.92
},
{
"t": 1792438500,
"v": 65.92
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 66.34,
"h": 66.595,
"l": 66.12,
"c": 66.225
},
{
"t": 1792416900,
"o": 66.225,
"h": 66.24,
"l": 65.92,
"c": 66.24
},
{
"t": 1792417200,
"o": 66.215136,
"h": 66.245,
"l": 65.97,
"c": 65.97
},
{
"t": 1792417500,
"o": 65.905,
"h": 65.96,
"l": 65.84,
"c": 65.905
},
{
"t": 1792417800,
"o": 65.895,
"h": 65.895,
"l": 65.56,
"c": 65.56
},
{
"t": 1792418100,
"o": 65.57,
"h": 65.775,
"l": 65.57,
"c": 65.65
},
{
"t": 1792418400,
"o": 65.65,
"h": 65.65,
"l": 65.43,
"c": 65.6
},
{
"t": 1792418700,
"o": 65.58,
"h": 65.7,
"l": 65.535,
"c": 65.58
},
{
"t": 1792419000,
"o": 65.53,
"h": 65.53,
"l": 65.17,
"c": 65.36
},
{
"t": 1792419300,
"o": 65.3,
"h": 65.32,
"l": 64.96,
"c": 64.98
},
{
"t": 1792419600,
"o": 64.96,
"h": 64.98,
"l": 64.8,
"c": 64.91
},
{
"t": 1792419900,
"o": 64.9,
"h": 65,
"l": 64.86,
"c": 64.92
},
{
"t": 1792420200,
"o": 64.93,
"h": 64.94,
"l": 64.45,
"c": 64.59
},
{
"t": 1792420500,
"o": 64.65,
"h": 64.845,
"l": 64.605,
"c": 64.735
},
{
"t": 1792420800,
"o": 64.71,
"h": 64.71,
"l": 64.6,
"c": 64.65
},
{
"t": 1792421100,
"o": 64.6703,
"h": 64.68,
"l": 64.48,
"c": 64.61
},
{
"t": 1792421400,
"o": 64.58,
"h": 64.59,
"l": 64.44,
"c": 64.525
},
{
"t": 1792421700,
"o": 64.49,
"h": 64.555,
"l": 64.45,
"c": 64.55
},
{
"t": 1792422000,
"o": 64.55,
"h": 64.71,
"l": 64.52,
"c": 64.64
},
{
"t": 1792422300,
"o": 64.64,
"h": 64.72,
"l": 64.58,
"c": 64.72
},
{
"t": 1792422600,
"o": 64.71,
"h": 64.89,
"l": 64.67,
"c": 64.875
},
{
"t": 1792422900,
"o": 64.865,
"h": 64.875,
"l": 64.72,
"c": 64.77
},
{
"t": 1792423200,
"o": 64.79,
"h": 64.79,
"l": 64.56,
"c": 64.61
},
{
"t": 1792423500,
"o": 64.6,
"h": 64.7,
"l": 64.58,
"c": 64.64
},
{
"t": 1792423800,
"o": 64.625,
"h": 64.67,
"l": 64.6,
"c": 64.63
},
{
"t": 1792424100,
"o": 64.645,
"h": 64.78,
"l": 64.635,
"c": 64.735
},
{
"t": 1792424400,
"o": 64.72,
"h": 64.82,
"l": 64.71,
"c": 64.8
},
{
"t": 1792424700,
"o": 64.8,
"h": 64.855,
"l": 64.73,
"c": 64.73
},
{
"t": 1792425000,
"o": 64.735,
"h": 64.78,
"l": 64.7,
"c": 64.77
},
{
"t": 1792425300,
"o": 64.775,
"h": 64.775,
"l": 64.74,
"c": 64.74
},
{
"t": 1792425600,
"o": 64.75,
"h": 64.94,
"l": 64.71,
"c": 64.92
},
{
"t": 1792425900,
"o": 64.92,
"h": 64.92,
"l": 64.85,
"c": 64.908
},
{
"t": 1792426200,
"o": 64.905,
"h": 64.915,
"l": 64.77,
"c": 64.775
},
{
"t": 1792426500,
"o": 64.775,
"h": 64.82,
"l": 64.71,
"c": 64.72
},
{
"t": 1792426800,
"o": 64.725,
"h": 64.725,
"l": 64.63,
"c": 64.635
},
{
"t": 1792427100,
"o": 64.635,
"h": 64.635,
"l": 64.5778,
"c": 64.625
},
{
"t": 1792427400,
"o": 64.63,
"h": 64.65,
"l": 64.56,
"c": 64.645
},
{
"t": 1792427700,
"o": 64.63,
"h": 64.63,
"l": 64.55,
"c": 64.56
},
{
"t": 1792428000,
"o": 64.59,
"h": 64.635,
"l": 64.54,
"c": 64.63
},
{
"t": 1792428300,
"o": 64.625,
"h": 64.64,
"l": 64.46,
"c": 64.46
},
{
"t": 1792428600,
"o": 64.46,
"h": 64.49,
"l": 64.43,
"c": 64.45
},
{
"t": 1792428900,
"o": 64.46,
"h": 64.46,
"l": 64.4,
"c": 64.42
},
{
"t": 1792429200,
"o": 64.43,
"h": 64.46,
"l": 64.38,
"c": 64.39
},
{
"t": 1792429500,
"o": 64.375,
"h": 64.42,
"l": 64.35,
"c": 64.405
},
{
"t": 1792429800,
"o": 64.3968,
"h": 64.4132,
"l": 64.315,
"c": 64.335
},
{
"t": 1792430100,
"o": 64.32,
"h": 64.365,
"l": 64.3,
"c": 64.31
},
{
"t": 1792430400,
"o": 64.31,
"h": 64.36,
"l": 64.29,
"c": 64.35
},
{
"t": 1792430700,
"o": 64.35,
"h": 64.36,
"l": 64.33,
"c": 64.335
},
{
"t": 1792431000,
"o": 64.34,
"h": 64.34,
"l": 64.275,
"c": 64.3051
},
{
"t": 1792431300,
"o": 64.305,
"h": 64.35,
"l": 64.2825,
"c": 64.305
},
{
"t": 1792431600,
"o": 64.305,
"h": 64.33,
"l": 64.25,
"c": 64.3
},
{
"t": 1792431900,
"o": 64.305,
"h": 64.33,
"l": 64.275,
"c": 64.29
},
{
"t": 1792432200,
"o": 64.29,
"h": 64.31,
"l": 64.25,
"c": 64.3
},
{
"t": 1792432500,
"o": 64.3,
"h": 64.36,
"l": 64.29,
"c": 64.36
},
{
"t": 1792432800,
"o": 64.35,
"h": 64.36,
"l": 64.275,
"c": 64.295
},
{
"t": 1792433100,
"o": 64.29,
"h": 64.34,
"l": 64.28,
"c": 64.34
},
{
"t": 1792433400,
"o": 64.34,
"h": 64.34,
"l": 64.27,
"c": 64.27
},
{
"t": 1792433700,
"o": 64.27,
"h": 64.32,
"l": 64.27,
"c": 64.32
},
{
"t": 1792434000,
"o": 64.315,
"h": 64.315,
"l": 64.235,
"c": 64.295
},
{
"t": 1792434300,
"o": 64.29,
"h": 64.3,
"l": 64.27,
"c": 64.27
},
{
"t": 1792434600,
"o": 64.27,
"h": 64.27,
"l": 64.205,
"c": 64.27
},
{
"t": 1792434900,
"o": 64.27,
"h": 64.29,
"l": 64.24,
"c": 64.27
},
{
"t": 1792435200,
"o": 64.26,
"h": 64.29,
"l": 64.22,
"c": 64.26
},
{
"t": 1792435500,
"o": 64.25,
"h": 64.3,
"l": 64.175,
"c": 64.29
},
{
"t": 1792435800,
"o": 64.2924,
"h": 64.31,
"l": 64.23,
"c": 64.255
},
{
"t": 1792436100,
"o": 64.24,
"h": 64.28,
"l": 64.17,
"c": 64.195
},
{
"t": 1792436400,
"o": 64.185,
"h": 64.2,
"l": 64.08,
"c": 64.19
},
{
"t": 1792436700,
"o": 64.195,
"h": 64.195,
"l": 64.13,
"c": 64.18
},
{
"t": 1792437000,
"o": 64.185,
"h": 64.315,
"l": 64.15,
"c": 64.245
},
{
"t": 1792437300,
"o": 64.23,
"h": 64.23,
"l": 64.15,
"c": 64.16
},
{
"t": 1792437600,
"o": 64.17,
"h": 64.23,
"l": 64.14,
"c": 64.215
},
{
"t": 1792437900,
"o": 64.21,
"h": 64.245,
"l": 64.145,
"c": 64.245
},
{
"t": 1792438200,
"o": 64.23,
"h": 64.235,
"l": 64.145,
"c": 64.22
},
{
"t": 1792438500,
"o": 64.23,
"h": 64.32,
"l": 64.23,
"c": 64.3193
}
],
"overlays": {
"lines": [
{
"label": "PDH $67.01",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 67.01
},
{
"t": 1792438500,
"v": 67.01
}
]
},
{
"label": "PDL $66.06",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 66.055
},
{
"t": 1792438500,
"v": 66.055
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 67.52,
"h": 67.58,
"l": 66.97,
"c": 67.15
},
{
"t": 1792071300,
"o": 67.11,
"h": 67.27,
"l": 67.02,
"c": 67.085
},
{
"t": 1792071600,
"o": 67.07,
"h": 67.185,
"l": 66.83,
"c": 66.85
},
{
"t": 1792071900,
"o": 66.83,
"h": 66.83,
"l": 66.56,
"c": 66.67
},
{
"t": 1792072200,
"o": 66.615,
"h": 66.7,
"l": 66.53,
"c": 66.58
},
{
"t": 1792072500,
"o": 66.6247,
"h": 66.7405,
"l": 66.525,
"c": 66.525
},
{
"t": 1792072800,
"o": 66.48,
"h": 66.49,
"l": 66.31,
"c": 66.34
},
{
"t": 1792073100,
"o": 66.32,
"h": 66.35,
"l": 66.175,
"c": 66.285
},
{
"t": 1792073400,
"o": 66.24,
"h": 66.24,
"l": 66.03,
"c": 66.13
},
{
"t": 1792073700,
"o": 66.12,
"h": 66.4099,
"l": 66.0903,
"c": 66.32
},
{
"t": 1792074000,
"o": 66.33,
"h": 66.445,
"l": 66.3,
"c": 66.395
},
{
"t": 1792074300,
"o": 66.38,
"h": 66.46,
"l": 66.355,
"c": 66.4
},
{
"t": 1792074600,
"o": 66.4,
"h": 66.62,
"l": 66.37,
"c": 66.55
},
{
"t": 1792074900,
"o": 66.56,
"h": 66.675,
"l": 66.42,
"c": 66.435
},
{
"t": 1792075200,
"o": 66.48,
"h": 66.48,
"l": 66.32,
"c": 66.41
},
{
"t": 1792075500,
"o": 66.38,
"h": 66.4,
"l": 66.225,
"c": 66.335
},
{
"t": 1792075800,
"o": 66.335,
"h": 66.36,
"l": 66.195,
"c": 66.26
},
{
"t": 1792076100,
"o": 66.215,
"h": 66.245,
"l": 66.14,
"c": 66.16
},
{
"t": 1792076400,
"o": 66.185,
"h": 66.375,
"l": 66.185,
"c": 66.285
},
{
"t": 1792076700,
"o": 66.29,
"h": 66.32,
"l": 66.215,
"c": 66.26
},
{
"t": 1792077000,
"o": 66.26,
"h": 66.34,
"l": 66.255,
"c": 66.33
},
{
"t": 1792077300,
"o": 66.31,
"h": 66.37,
"l": 66.28,
"c": 66.3
},
{
"t": 1792077600,
"o": 66.26,
"h": 66.27,
"l": 66.18,
"c": 66.24
},
{
"t": 1792077900,
"o": 66.235,
"h": 66.31,
"l": 66.235,
"c": 66.305
},
{
"t": 1792078200,
"o": 66.32,
"h": 66.32,
"l": 66.23,
"c": 66.23
},
{
"t": 1792078500,
"o": 66.2025,
"h": 66.3,
"l": 66.2025,
"c": 66.28
},
{
"t": 1792078800,
"o": 66.275,
"h": 66.36,
"l": 66.22,
"c": 66.36
},
{
"t": 1792079100,
"o": 66.37,
"h": 66.49,
"l": 66.37,
"c": 66.41
},
{
"t": 1792079400,
"o": 66.4,
"h": 66.4,
"l": 66.27,
"c": 66.27
},
{
"t": 1792079700,
"o": 66.26,
"h": 66.2925,
"l": 66.205,
"c": 66.205
},
{
"t": 1792080000,
"o": 66.22,
"h": 66.25,
"l": 66.15,
"c": 66.21
},
{
"t": 1792080300,
"o": 66.24,
"h": 66.28,
"l": 66.19,
"c": 66.28
},
{
"t": 1792080600,
"o": 66.29,
"h": 66.3,
"l": 66.22,
"c": 66.25
},
{
"t": 1792080900,
"o": 66.26,
"h": 66.33,
"l": 66.25,
"c": 66.27
},
{
"t": 1792081200,
"o": 66.27,
"h": 66.35,
"l": 66.26,
"c": 66.31
},
{
"t": 1792081500,
"o": 66.3,
"h": 66.37,
"l": 66.3,
"c": 66.37
},
{
"t": 1792081800,
"o": 66.36,
"h": 66.42,
"l": 66.35,
"c": 66.42
},
{
"t": 1792082100,
"o": 66.395,
"h": 66.5,
"l": 66.38,
"c": 66.475
},
{
"t": 1792082400,
"o": 66.49,
"h": 66.51,
"l": 66.45,
"c": 66.49
},
{
"t": 1792082700,
"o": 66.48,
"h": 66.48,
"l": 66.385,
"c": 66.45
},
{
"t": 1792083000,
"o": 66.44,
"h": 66.46,
"l": 66.41,
"c": 66.42
},
{
"t": 1792083300,
"o": 66.41,
"h": 66.43,
"l": 66.35,
"c": 66.425
},
{
"t": 1792083600,
"o": 66.42,
"h": 66.475,
"l": 66.42,
"c": 66.465
},
{
"t": 1792083900,
"o": 66.46,
"h": 66.46,
"l": 66.43,
"c": 66.45
},
{
"t": 1792084200,
"o": 66.45,
"h": 66.48,
"l": 66.43,
"c": 66.435
},
{
"t": 1792084500,
"o": 66.43,
"h": 66.46,
"l": 66.405,
"c": 66.41
},
{
"t": 1792084800,
"o": 66.41,
"h": 66.435,
"l": 66.3701,
"c": 66.385
},
{
"t": 1792085100,
"o": 66.385,
"h": 66.405,
"l": 66.37,
"c": 66.4
},
{
"t": 1792085400,
"o": 66.4,
"h": 66.415,
"l": 66.35,
"c": 66.41
},
{
"t": 1792085700,
"o": 66.41,
"h": 66.41,
"l": 66.285,
"c": 66.335
},
{
"t": 1792086000,
"o": 66.325,
"h": 66.37,
"l": 66.32,
"c": 66.35
},
{
"t": 1792086300,
"o": 66.33,
"h": 66.33,
"l": 66.265,
"c": 66.305
},
{
"t": 1792086600,
"o": 66.315,
"h": 66.35,
"l": 66.29,
"c": 66.305
},
{
"t": 1792086900,
"o": 66.31,
"h": 66.32,
"l": 66.23,
"c": 66.24
},
{
"t": 1792087200,
"o": 66.24,
"h": 66.3,
"l": 66.24,
"c": 66.285
},
{
"t": 1792087500,
"o": 66.28,
"h": 66.29,
"l": 66.25,
"c": 66.25
},
{
"t": 1792087800,
"o": 66.26,
"h": 66.29,
"l": 66.23,
"c": 66.285
},
{
"t": 1792088100,
"o": 66.28,
"h": 66.315,
"l": 66.24,
"c": 66.24
},
{
"t": 1792088400,
"o": 66.24,
"h": 66.29,
"l": 66.24,
"c": 66.28
},
{
"t": 1792088700,
"o": 66.2775,
"h": 66.38,
"l": 66.27,
"c": 66.37
},
{
"t": 1792089000,
"o": 66.375,
"h": 66.4,
"l": 66.37,
"c": 66.4
},
{
"t": 1792089300,
"o": 66.4,
"h": 66.41,
"l": 66.365,
"c": 66.405
},
{
"t": 1792089600,
"o": 66.41,
"h": 66.435,
"l": 66.295,
"c": 66.295
},
{
"t": 1792089900,
"o": 66.295,
"h": 66.305,
"l": 66.17,
"c": 66.17
},
{
"t": 1792090200,
"o": 66.18,
"h": 66.23,
"l": 66.17,
"c": 66.19
},
{
"t": 1792090500,
"o": 66.185,
"h": 66.19,
"l": 66.13,
"c": 66.17
},
{
"t": 1792090800,
"o": 66.18,
"h": 66.21,
"l": 66.165,
"c": 66.17
},
{
"t": 1792091100,
"o": 66.16,
"h": 66.25,
"l": 66.12,
"c": 66.12
},
{
"t": 1792091400,
"o": 66.12,
"h": 66.15,
"l": 66.07,
"c": 66.07
},
{
"t": 1792091700,
"o": 66.07,
"h": 66.07,
"l": 65.98,
"c": 65.98
},
{
"t": 1792092000,
"o": 65.98,
"h": 66.11,
"l": 65.97,
"c": 66.101
},
{
"t": 1792092300,
"o": 66.105,
"h": 66.16,
"l": 66.05,
"c": 66.07
},
{
"t": 1792092600,
"o": 66.1,
"h": 66.14,
"l": 66.04,
"c": 66.14
},
{
"t": 1792092900,
"o": 66.14,
"h": 66.15,
"l": 66.01,
"c": 66.025
},
{
"t": 1792093200,
"o": 66.01,
"h": 66.01,
"l": 65.925,
"c": 66
},
{
"t": 1792093500,
"o": 65.99,
"h": 66,
"l": 65.87,
"c": 65.87
},
{
"t": 1792093800,
"o": 65.89,
"h": 65.93,
"l": 65.85,
"c": 65.92
},
{
"t": 1792094100,
"o": 65.92,
"h": 66,
"l": 65.83,
"c": 65.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792071000,
"v": 66.67
},
{
"t": 1792094100,
"v": 66.67
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 65,
"pct": 63,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 66.22,
"h": 66.63,
"l": 66.055,
"c": 66.055
},
{
"t": 1792157700,
"o": 66.055,
"h": 66.415,
"l": 66.055,
"c": 66.3275
},
{
"t": 1792158000,
"o": 66.38,
"h": 66.5,
"l": 66.275,
"c": 66.3705
},
{
"t": 1792158300,
"o": 66.44,
"h": 66.7048,
"l": 66.4005,
"c": 66.69
},
{
"t": 1792158600,
"o": 66.72,
"h": 66.81,
"l": 66.605,
"c": 66.61
},
{
"t": 1792158900,
"o": 66.62,
"h": 66.76,
"l": 66.62,
"c": 66.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 66.3425
},
{
"t": 1792158900,
"v": 66.3425
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 63.58,
"h": 63.64,
"l": 62.72,
"c": 63.28
},
{
"t": 1790640000,
"o": 62.79,
"h": 64.055,
"l": 62.75,
"c": 63.9
},
{
"t": 1790726400,
"o": 64.29,
"h": 64.94,
"l": 63.97,
"c": 64.16
},
{
"t": 1790812800,
"o": 64.495,
"h": 64.495,
"l": 63.18,
"c": 64.31
},
{
"t": 1790899200,
"o": 64.63,
"h": 65.55,
"l": 64.34,
"c": 64.5
},
{
"t": 1791158400,
"o": 64.53,
"h": 65.16,
"l": 64.0301,
"c": 64.69
},
{
"t": 1791244800,
"o": 65.02,
"h": 65.45,
"l": 64.52,
"c": 65.26
},
{
"t": 1791331200,
"o": 65.09,
"h": 65.675,
"l": 64.96,
"c": 65.24
},
{
"t": 1791417600,
"o": 65.26,
"h": 65.7761,
"l": 64.825,
"c": 65.69
},
{
"t": 1791504000,
"o": 65.6,
"h": 65.94,
"l": 65.4225,
"c": 65.73
},
{
"t": 1791763200,
"o": 65.83,
"h": 66.4,
"l": 65.46,
"c": 66.1
},
{
"t": 1791849600,
"o": 66.67,
"h": 66.67,
"l": 65.17,
"c": 65.75
},
{
"t": 1791936000,
"o": 65.74,
"h": 66.73,
"l": 64.995,
"c": 66.67
},
{
"t": 1792022400,
"o": 67.52,
"h": 67.58,
"l": 65.83,
"c": 65.99
},
{
"t": 1792108800,
"o": 66.22,
"h": 67.01,
"l": 66.055,
"c": 66.85
},
{
"t": 1792368000,
"o": 66.34,
"h": 66.595,
"l": 64.08,
"c": 64.325
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $67.06",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 67.065
},
{
"t": 1792368000,
"v": 67.065
}
]
},
{
"label": "Box bottom $62.72",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 62.72
},
{
"t": 1792368000,
"v": 62.72
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 13,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 66.22,
"h": 66.63,
"l": 66.055,
"c": 66.055
},
{
"t": 1792157700,
"o": 66.055,
"h": 66.415,
"l": 66.055,
"c": 66.3275
},
{
"t": 1792158000,
"o": 66.38,
"h": 66.5,
"l": 66.275,
"c": 66.3705
},
{
"t": 1792158300,
"o": 66.44,
"h": 66.7048,
"l": 66.4005,
"c": 66.69
},
{
"t": 1792158600,
"o": 66.72,
"h": 66.81,
"l": 66.605,
"c": 66.61
},
{
"t": 1792158900,
"o": 66.62,
"h": 66.76,
"l": 66.62,
"c": 66.75
},
{
"t": 1792159200,
"o": 66.725,
"h": 66.92,
"l": 66.695,
"c": 66.905
},
{
"t": 1792159500,
"o": 66.93,
"h": 66.985,
"l": 66.74,
"c": 66.785
},
{
"t": 1792159800,
"o": 66.805,
"h": 66.87,
"l": 66.735,
"c": 66.775
},
{
"t": 1792160100,
"o": 66.78,
"h": 66.8,
"l": 66.67,
"c": 66.69
},
{
"t": 1792160400,
"o": 66.72,
"h": 66.73,
"l": 66.665,
"c": 66.67
},
{
"t": 1792160700,
"o": 66.69,
"h": 66.91,
"l": 66.69,
"c": 66.91
},
{
"t": 1792161000,
"o": 66.93,
"h": 66.955,
"l": 66.735,
"c": 66.735
},
{
"t": 1792161300,
"o": 66.73,
"h": 66.84,
"l": 66.73,
"c": 66.76
},
{
"t": 1792161600,
"o": 66.765,
"h": 66.79,
"l": 66.65,
"c": 66.65
},
{
"t": 1792161900,
"o": 66.68,
"h": 66.69,
"l": 66.56,
"c": 66.61
},
{
"t": 1792162200,
"o": 66.62,
"h": 66.72,
"l": 66.59,
"c": 66.72
},
{
"t": 1792162500,
"o": 66.73,
"h": 66.755,
"l": 66.63,
"c": 66.72
},
{
"t": 1792162800,
"o": 66.705,
"h": 66.83,
"l": 66.705,
"c": 66.825
},
{
"t": 1792163100,
"o": 66.915,
"h": 66.96,
"l": 66.89,
"c": 66.96
},
{
"t": 1792163400,
"o": 67,
"h": 67.01,
"l": 66.89,
"c": 66.89
},
{
"t": 1792163700,
"o": 66.9,
"h": 66.94,
"l": 66.85,
"c": 66.91
},
{
"t": 1792164000,
"o": 66.9,
"h": 66.99,
"l": 66.87,
"c": 66.87
},
{
"t": 1792164300,
"o": 66.875,
"h": 66.905,
"l": 66.84,
"c": 66.85
},
{
"t": 1792164600,
"o": 66.845,
"h": 66.92,
"l": 66.845,
"c": 66.895
},
{
"t": 1792164900,
"o": 66.91,
"h": 66.955,
"l": 66.88,
"c": 66.895
},
{
"t": 1792165200,
"o": 66.895,
"h": 66.92,
"l": 66.805,
"c": 66.825
},
{
"t": 1792165500,
"o": 66.83,
"h": 66.835,
"l": 66.735,
"c": 66.745
},
{
"t": 1792165800,
"o": 66.72,
"h": 66.8,
"l": 66.705,
"c": 66.775
},
{
"t": 1792166100,
"o": 66.76,
"h": 66.82,
"l": 66.745,
"c": 66.76
},
{
"t": 1792166400,
"o": 66.76,
"h": 66.79,
"l": 66.625,
"c": 66.64
},
{
"t": 1792166700,
"o": 66.64,
"h": 66.69,
"l": 66.6,
"c": 66.66
},
{
"t": 1792167000,
"o": 66.64,
"h": 66.685,
"l": 66.625,
"c": 66.64
},
{
"t": 1792167300,
"o": 66.645,
"h": 66.67,
"l": 66.62,
"c": 66.62
},
{
"t": 1792167600,
"o": 66.62,
"h": 66.66,
"l": 66.61,
"c": 66.66
},
{
"t": 1792167900,
"o": 66.66,
"h": 66.7,
"l": 66.66,
"c": 66.7
},
{
"t": 1792168200,
"o": 66.73,
"h": 66.74,
"l": 66.68,
"c": 66.69
},
{
"t": 1792168500,
"o": 66.69,
"h": 66.74,
"l": 66.67,
"c": 66.73
},
{
"t": 1792168800,
"o": 66.74,
"h": 66.8,
"l": 66.72,
"c": 66.735
},
{
"t": 1792169100,
"o": 66.71,
"h": 66.75,
"l": 66.67,
"c": 66.675
},
{
"t": 1792169400,
"o": 66.66,
"h": 66.73,
"l": 66.64,
"c": 66.73
},
{
"t": 1792169700,
"o": 66.73,
"h": 66.77,
"l": 66.72,
"c": 66.75
},
{
"t": 1792170000,
"o": 66.75,
"h": 66.755,
"l": 66.701,
"c": 66.715
},
{
"t": 1792170300,
"o": 66.715,
"h": 66.725,
"l": 66.665,
"c": 66.71
},
{
"t": 1792170600,
"o": 66.685,
"h": 66.715,
"l": 66.65,
"c": 66.69
},
{
"t": 1792170900,
"o": 66.69,
"h": 66.71,
"l": 66.652,
"c": 66.69
},
{
"t": 1792171200,
"o": 66.68,
"h": 66.73,
"l": 66.68,
"c": 66.73
},
{
"t": 1792171500,
"o": 66.735,
"h": 66.735,
"l": 66.68,
"c": 66.705
},
{
"t": 1792171800,
"o": 66.705,
"h": 66.73,
"l": 66.6748,
"c": 66.7008
},
{
"t": 1792172100,
"o": 66.71,
"h": 66.77,
"l": 66.71,
"c": 66.72
},
{
"t": 1792172400,
"o": 66.735,
"h": 66.825,
"l": 66.7,
"c": 66.825
},
{
"t": 1792172700,
"o": 66.82,
"h": 66.83,
"l": 66.79,
"c": 66.8
},
{
"t": 1792173000,
"o": 66.785,
"h": 66.8,
"l": 66.74,
"c": 66.77
},
{
"t": 1792173300,
"o": 66.765,
"h": 66.83,
"l": 66.75,
"c": 66.83
},
{
"t": 1792173600,
"o": 66.84,
"h": 66.87,
"l": 66.815,
"c": 66.815
},
{
"t": 1792173900,
"o": 66.815,
"h": 66.83,
"l": 66.71,
"c": 66.76
},
{
"t": 1792174200,
"o": 66.76,
"h": 66.77,
"l": 66.74,
"c": 66.74
},
{
"t": 1792174500,
"o": 66.74,
"h": 66.83,
"l": 66.72,
"c": 66.72
},
{
"t": 1792174800,
"o": 66.71,
"h": 66.73,
"l": 66.68,
"c": 66.7
},
{
"t": 1792175100,
"o": 66.71,
"h": 66.71,
"l": 66.655,
"c": 66.655
},
{
"t": 1792175400,
"o": 66.67,
"h": 66.675,
"l": 66.615,
"c": 66.675
},
{
"t": 1792175700,
"o": 66.69,
"h": 66.76,
"l": 66.69,
"c": 66.73
},
{
"t": 1792176000,
"o": 66.735,
"h": 66.845,
"l": 66.735,
"c": 66.83
},
{
"t": 1792176300,
"o": 66.82,
"h": 66.825,
"l": 66.77,
"c": 66.77
},
{
"t": 1792176600,
"o": 66.77,
"h": 66.84,
"l": 66.77,
"c": 66.8
},
{
"t": 1792176900,
"o": 66.81,
"h": 66.83,
"l": 66.785,
"c": 66.83
},
{
"t": 1792177200,
"o": 66.83,
"h": 66.84,
"l": 66.77,
"c": 66.84
},
{
"t": 1792177500,
"o": 66.84,
"h": 66.89,
"l": 66.81,
"c": 66.81
},
{
"t": 1792177800,
"o": 66.815,
"h": 66.86,
"l": 66.8,
"c": 66.82
},
{
"t": 1792178100,
"o": 66.825,
"h": 66.85,
"l": 66.751,
"c": 66.76
},
{
"t": 1792178400,
"o": 66.75,
"h": 66.8,
"l": 66.74,
"c": 66.79
},
{
"t": 1792178700,
"o": 66.77,
"h": 66.84,
"l": 66.7101,
"c": 66.83
},
{
"t": 1792179000,
"o": 66.82,
"h": 66.86,
"l": 66.76,
"c": 66.8
},
{
"t": 1792179300,
"o": 66.81,
"h": 66.845,
"l": 66.8,
"c": 66.83
},
{
"t": 1792179600,
"o": 66.83,
"h": 66.83,
"l": 66.77,
"c": 66.79
},
{
"t": 1792179900,
"o": 66.78,
"h": 66.82,
"l": 66.75,
"c": 66.79
},
{
"t": 1792180200,
"o": 66.79,
"h": 66.84,
"l": 66.75,
"c": 66.76
},
{
"t": 1792180500,
"o": 66.765,
"h": 66.93,
"l": 66.745,
"c": 66.83
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 66.67,
"h": 66.67,
"l": 66.47,
"c": 66.475
},
{
"t": 1791898500,
"o": 66.45,
"h": 66.505,
"l": 66.26,
"c": 66.28
},
{
"t": 1791898800,
"o": 66.26,
"h": 66.2876,
"l": 66.05,
"c": 66.05
},
{
"t": 1791899100,
"o": 66.045,
"h": 66.045,
"l": 65.925,
"c": 65.925
},
{
"t": 1791899400,
"o": 65.89,
"h": 65.89,
"l": 65.69,
"c": 65.69
},
{
"t": 1791899700,
"o": 65.66,
"h": 65.6832,
"l": 65.5,
"c": 65.51
},
{
"t": 1791900000,
"o": 65.54,
"h": 65.55,
"l": 65.17,
"c": 65.18
},
{
"t": 1791900300,
"o": 65.25,
"h": 65.54,
"l": 65.245,
"c": 65.54
},
{
"t": 1791900600,
"o": 65.6,
"h": 65.86,
"l": 65.6,
"c": 65.81
},
{
"t": 1791900900,
"o": 65.8,
"h": 65.9,
"l": 65.75,
"c": 65.9
},
{
"t": 1791901200,
"o": 65.91,
"h": 66.02,
"l": 65.89,
"c": 65.915
},
{
"t": 1791901500,
"o": 65.9,
"h": 66,
"l": 65.88,
"c": 66
},
{
"t": 1791901800,
"o": 66.08,
"h": 66.08,
"l": 65.93,
"c": 66.02
},
{
"t": 1791902100,
"o": 66.04,
"h": 66.05,
"l": 65.93,
"c": 65.945
},
{
"t": 1791902400,
"o": 65.945,
"h": 66.03,
"l": 65.88,
"c": 66.03
},
{
"t": 1791902700,
"o": 66.06,
"h": 66.1,
"l": 66,
"c": 66.02
},
{
"t": 1791903000,
"o": 66.02,
"h": 66.04,
"l": 65.98,
"c": 66.01
},
{
"t": 1791903300,
"o": 66.02,
"h": 66.02,
"l": 65.949,
"c": 65.955
},
{
"t": 1791903600,
"o": 65.97,
"h": 66,
"l": 65.915,
"c": 65.9575
},
{
"t": 1791903900,
"o": 65.99,
"h": 66.05,
"l": 65.985,
"c": 66.045
},
{
"t": 1791904200,
"o": 66.07,
"h": 66.14,
"l": 66.055,
"c": 66.1
},
{
"t": 1791904500,
"o": 66.07,
"h": 66.095,
"l": 66.05,
"c": 66.085
},
{
"t": 1791904800,
"o": 66.085,
"h": 66.095,
"l": 66.03,
"c": 66.05
},
{
"t": 1791905100,
"o": 66.06,
"h": 66.06,
"l": 66,
"c": 66.02
},
{
"t": 1791905400,
"o": 66,
"h": 66.07,
"l": 66,
"c": 66.05
},
{
"t": 1791905700,
"o": 66.05,
"h": 66.11,
"l": 66.0406,
"c": 66.075
},
{
"t": 1791906000,
"o": 66.07,
"h": 66.1,
"l": 66.05,
"c": 66.09
},
{
"t": 1791906300,
"o": 66.095,
"h": 66.1,
"l": 66.07,
"c": 66.1
},
{
"t": 1791906600,
"o": 66.07,
"h": 66.13,
"l": 66.065,
"c": 66.1
},
{
"t": 1791906900,
"o": 66.09,
"h": 66.11,
"l": 66.07,
"c": 66.11
},
{
"t": 1791907200,
"o": 66.11,
"h": 66.13,
"l": 66.08,
"c": 66.08
},
{
"t": 1791907500,
"o": 66.08,
"h": 66.1,
"l": 66.02,
"c": 66.035
},
{
"t": 1791907800,
"o": 66.04,
"h": 66.11,
"l": 66.04,
"c": 66.11
},
{
"t": 1791908100,
"o": 66.125,
"h": 66.17,
"l": 66.125,
"c": 66.14
},
{
"t": 1791908400,
"o": 66.145,
"h": 66.145,
"l": 66.11,
"c": 66.12
},
{
"t": 1791908700,
"o": 66.12,
"h": 66.14,
"l": 66.105,
"c": 66.14
},
{
"t": 1791909000,
"o": 66.14,
"h": 66.15,
"l": 66.09,
"c": 66.12
},
{
"t": 1791909300,
"o": 66.12,
"h": 66.16,
"l": 66.095,
"c": 66.145
},
{
"t": 1791909600,
"o": 66.17,
"h": 66.2,
"l": 66.17,
"c": 66.18
},
{
"t": 1791909900,
"o": 66.18,
"h": 66.22,
"l": 66.18,
"c": 66.18
},
{
"t": 1791910200,
"o": 66.18,
"h": 66.21,
"l": 66.16,
"c": 66.2
},
{
"t": 1791910500,
"o": 66.21,
"h": 66.21,
"l": 66.16,
"c": 66.18
},
{
"t": 1791910800,
"o": 66.17,
"h": 66.2266,
"l": 66.155,
"c": 66.1984
},
{
"t": 1791911100,
"o": 66.195,
"h": 66.21,
"l": 66.19,
"c": 66.2
},
{
"t": 1791911400,
"o": 66.21,
"h": 66.3,
"l": 66.21,
"c": 66.27
},
{
"t": 1791911700,
"o": 66.27,
"h": 66.285,
"l": 65.785,
"c": 65.93
},
{
"t": 1791912000,
"o": 65.948,
"h": 65.98,
"l": 65.7,
"c": 65.94
},
{
"t": 1791912300,
"o": 65.94,
"h": 65.94,
"l": 65.6,
"c": 65.655
},
{
"t": 1791912600,
"o": 65.655,
"h": 65.78,
"l": 65.35,
"c": 65.63
},
{
"t": 1791912900,
"o": 65.635,
"h": 65.75,
"l": 65.53,
"c": 65.715
},
{
"t": 1791913200,
"o": 65.77,
"h": 65.9,
"l": 65.77,
"c": 65.81
},
{
"t": 1791913500,
"o": 65.77,
"h": 65.85,
"l": 65.73,
"c": 65.74
},
{
"t": 1791913800,
"o": 65.71,
"h": 65.71,
"l": 65.52,
"c": 65.54
},
{
"t": 1791914100,
"o": 65.57,
"h": 65.59,
"l": 65.375,
"c": 65.48
},
{
"t": 1791914400,
"o": 65.54,
"h": 65.7,
"l": 65.42,
"c": 65.69
},
{
"t": 1791914700,
"o": 65.685,
"h": 66.035,
"l": 65.66,
"c": 65.975
},
{
"t": 1791915000,
"o": 65.975,
"h": 66.045,
"l": 65.9,
"c": 65.9
},
{
"t": 1791915300,
"o": 65.9,
"h": 65.93,
"l": 65.81,
"c": 65.93
},
{
"t": 1791915600,
"o": 65.94,
"h": 65.96,
"l": 65.88,
"c": 65.95
},
{
"t": 1791915900,
"o": 65.96,
"h": 65.995,
"l": 65.93,
"c": 65.99
},
{
"t": 1791916200,
"o": 66,
"h": 66.03,
"l": 65.96,
"c": 66.02
},
{
"t": 1791916500,
"o": 66.02,
"h": 66.07,
"l": 65.98,
"c": 66.07
},
{
"t": 1791916800,
"o": 66.075,
"h": 66.11,
"l": 66.05,
"c": 66.11
},
{
"t": 1791917100,
"o": 66.12,
"h": 66.145,
"l": 66.105,
"c": 66.105
},
{
"t": 1791917400,
"o": 66.11,
"h": 66.18,
"l": 66.06,
"c": 66.18
},
{
"t": 1791917700,
"o": 66.18,
"h": 66.19,
"l": 66.105,
"c": 66.15
},
{
"t": 1791918000,
"o": 66.13,
"h": 66.13,
"l": 66.04,
"c": 66.11
},
{
"t": 1791918300,
"o": 66.11,
"h": 66.1746,
"l": 66.1,
"c": 66.12
},
{
"t": 1791918600,
"o": 66.13,
"h": 66.19,
"l": 66.13,
"c": 66.175
},
{
"t": 1791918900,
"o": 66.18,
"h": 66.205,
"l": 66.14,
"c": 66.14
},
{
"t": 1791919200,
"o": 66.14,
"h": 66.14,
"l": 66.08,
"c": 66.09
},
{
"t": 1791919500,
"o": 66.09,
"h": 66.1,
"l": 65.92,
"c": 65.94
},
{
"t": 1791919800,
"o": 65.955,
"h": 66.08,
"l": 65.955,
"c": 66.04
},
{
"t": 1791920100,
"o": 66.04,
"h": 66.04,
"l": 65.92,
"c": 65.98
},
{
"t": 1791920400,
"o": 65.98,
"h": 66.01,
"l": 65.92,
"c": 65.93
},
{
"t": 1791920700,
"o": 65.93,
"h": 65.94,
"l": 65.81,
"c": 65.87
},
{
"t": 1791921000,
"o": 65.88,
"h": 65.88,
"l": 65.75,
"c": 65.81
},
{
"t": 1791921300,
"o": 65.81,
"h": 65.86,
"l": 65.69,
"c": 65.75
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ES",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.965,
"revenueActual": null,
"revenueEstimated": 3205473000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ES",
"date": "2026-07-30",
"epsActual": 0.87,
"epsEstimated": 0.873,
"revenueActual": 2903189000,
"revenueEstimated": 2988921000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ES",
"date": "2026-05-06",
"epsActual": 1.73,
"epsEstimated": 1.63,
"revenueActual": 4504363000,
"revenueEstimated": 4205694000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "ES",
"date": "2026-02-12",
"epsActual": 1.12,
"epsEstimated": 1.1,
"revenueActual": 3370196000,
"revenueEstimated": 2714065000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "ES",
"date": "2025-11-04",
"epsActual": 1.19,
"epsEstimated": 1.15,
"revenueActual": 3220600000,
"revenueEstimated": 3165811828,
"lastUpdated": "2026-02-04"
},
{
"symbol": "ES",
"date": "2025-07-31",
"epsActual": 0.96,
"epsEstimated": 0.955,
"revenueActual": 2838068000,
"revenueEstimated": 2931434935,
"lastUpdated": "2025-10-31"
},
{
"symbol": "ES",
"date": "2025-05-01",
"epsActual": 1.5,
"epsEstimated": 1.51,
"revenueActual": 4118355000,
"revenueEstimated": 3680143914,
"lastUpdated": "2025-08-01"
},
{
"symbol": "ES",
"date": "2025-02-11",
"epsActual": 1.01,
"epsEstimated": 1,
"revenueActual": 2971488000,
"revenueEstimated": 3136288843,
"lastUpdated": "2025-05-11"
},
{
"symbol": "ES",
"date": "2024-11-04",
"epsActual": 0.33,
"epsEstimated": 1.08,
"revenueActual": 3063224000,
"revenueEstimated": 3064950000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ES",
"date": "2024-07-31",
"epsActual": 0.95,
"epsEstimated": 0.96,
"revenueActual": 2533522000,
"revenueEstimated": 2903142637,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2024-05-01",
"epsActual": 1.49,
"epsEstimated": 1.46,
"revenueActual": 3332575000,
"revenueEstimated": 3692226653,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2024-02-13",
"epsActual": 0.95,
"epsEstimated": 0.97,
"revenueActual": 2694205000,
"revenueEstimated": 3237280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2023-11-06",
"epsActual": 0.97,
"epsEstimated": 0.98,
"revenueActual": 2791482000,
"revenueEstimated": 3320760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2023-07-31",
"epsActual": 1,
"epsEstimated": 0.92,
"revenueActual": 2629342000,
"revenueEstimated": 3312070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2023-05-03",
"epsActual": 1.41,
"epsEstimated": 1.34,
"revenueActual": 3795643000,
"revenueEstimated": 3224760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2023-02-13",
"epsActual": 0.92,
"epsEstimated": 0.94,
"revenueActual": 3029740000,
"revenueEstimated": 1982066085,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2022-11-02",
"epsActual": 1.01,
"epsEstimated": 1.03,
"revenueActual": 3215645000,
"revenueEstimated": 2646761784,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2022-07-28",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 2572641000,
"revenueEstimated": 2311766463,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2022-05-04",
"epsActual": 1.3,
"epsEstimated": 1.2,
"revenueActual": 3471310000,
"revenueEstimated": 2859495719,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2022-02-16",
"epsActual": 0.91,
"epsEstimated": 0.93,
"revenueActual": 2481912000,
"revenueEstimated": 2116466569,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2021-11-02",
"epsActual": 1.02,
"epsEstimated": 1.05,
"revenueActual": 2461199000,
"revenueEstimated": 2452590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2021-07-29",
"epsActual": 0.79,
"epsEstimated": 0.8,
"revenueActual": 2122538000,
"revenueEstimated": 2122540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2021-05-10",
"epsActual": 1.08,
"epsEstimated": 1.09,
"revenueActual": 2825840000,
"revenueEstimated": 2559090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2021-02-16",
"epsActual": 0.85,
"epsEstimated": 0.85,
"revenueActual": 2233933000,
"revenueEstimated": 2109920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2020-11-03",
"epsActual": 1.02,
"epsEstimated": 1.02,
"revenueActual": 2343642000,
"revenueEstimated": 2343642000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2020-07-30",
"epsActual": 0.76,
"epsEstimated": 0.76,
"revenueActual": 1953128000,
"revenueEstimated": 1951228000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2020-05-06",
"epsActual": 1.02,
"epsEstimated": 1.01,
"revenueActual": 2373726000,
"revenueEstimated": 2348473784,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2020-02-19",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 2050386000,
"revenueEstimated": 2073717394,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2019-11-05",
"epsActual": 0.98,
"epsEstimated": 0.96,
"revenueActual": 2175797000,
"revenueEstimated": 2126299102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2019-07-31",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 1884495000,
"revenueEstimated": 1937686756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2019-05-01",
"epsActual": 0.97,
"epsEstimated": 0.91,
"revenueActual": 2415792000,
"revenueEstimated": 2268519298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2019-02-20",
"epsActual": 0.73,
"epsEstimated": 0.76,
"revenueActual": 2034958000,
"revenueEstimated": 2106405589,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2018-11-01",
"epsActual": 0.93,
"epsEstimated": 0.9,
"revenueActual": 2271425000,
"revenueEstimated": 2246068681,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2018-07-31",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 1853856000,
"revenueEstimated": 1840657894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2018-05-02",
"epsActual": 0.85,
"epsEstimated": 0.85,
"revenueActual": 2287962000,
"revenueEstimated": 2314000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2018-02-22",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 1895494000,
"revenueEstimated": 1895500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2017-11-01",
"epsActual": 0.82,
"epsEstimated": 0.83,
"revenueActual": 1988512000,
"revenueEstimated": 2012750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2017-07-27",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 1762811000,
"revenueEstimated": 1640383333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2017-05-03",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 2105135000,
"revenueEstimated": 2105100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2017-02-21",
"epsActual": 0.72,
"epsEstimated": 0.74,
"revenueActual": 1776604000,
"revenueEstimated": 1825950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2016-11-01",
"epsActual": 0.83,
"epsEstimated": 0.8,
"revenueActual": 2039706000,
"revenueEstimated": 1965975903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2016-07-28",
"epsActual": 0.64,
"epsEstimated": 0.65,
"revenueActual": 1767184000,
"revenueEstimated": 1794812500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2016-05-04",
"epsActual": 0.77,
"epsEstimated": 0.78,
"revenueActual": 2055635000,
"revenueEstimated": 2082296103,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2016-02-04",
"epsActual": 0.6,
"epsEstimated": 0.62,
"revenueActual": 1691231000,
"revenueEstimated": 1747573333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2015-11-02",
"epsActual": 0.75,
"epsEstimated": 0.76,
"revenueActual": 1933105000,
"revenueEstimated": 1958874666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2015-07-30",
"epsActual": 0.66,
"epsEstimated": 0.56,
"revenueActual": 1817061000,
"revenueEstimated": 1541781818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2015-04-29",
"epsActual": 0.81,
"epsEstimated": 0.8,
"revenueActual": 2513431000,
"revenueEstimated": 2482370370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2015-02-11",
"epsActual": 0.72,
"epsEstimated": 0.69,
"revenueActual": 1881120000,
"revenueEstimated": 1802720833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2014-11-06",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 1892532000,
"revenueEstimated": 1892500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ES",
"date": "2014-07-31",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 1677614000,
"revenueEstimated": 1613076923,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures mixed as the AI trade rebounds",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-sp-500-nasdaq-futures-mixed-amid-volatile-week-112734828.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:27:34Z",
"summary": "US stock futures were mixed on Monday, led by a rebound in the technology (XLK) sector as investors looked ahead to earnings from Tesla (TSLA) and Meta (META) this week.\n\nFutures for Dow Jones Industrial Average (^YM=DF) fell 0.1%, while the S&P 500 (^ES=F) gained 0.5%. Contracts",
"image": "https://s.yimg.com/lo/mysterio/api/49e5ee80d4fe287ac3ac98b7cbe37ccaf91b1b3d33a06f10c862ed99fb828768/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F5bf89749-ad5c-4761-98f6-d7bfb6518fd3"
},
{
"title": "Why AI May Be Too Big to Fail",
"url": "https://www.investing.com/analysis/why-ai-may-be-too-big-to-fail-200689786",
"source": "Investing.com",
"date": "2026-10-19T07:40:24Z",
"summary": "We've all been suffering from AI fatigue for a while. The daily news about it has been head-spinning. We've been warned that AI is a bubble that will burst, just as the late-1990s tech bubble led to the Tech Wreck in the early 2000s. Analogies to the credit excesses of the Great ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Samsung and SK Hynix stocks slide; is there a reversal in sight? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/samsung-and-sk-hynix-stocks-slide-is-there-a-reversal-in-sight-93CH-4956282",
"source": "Investing.com",
"date": "2026-10-19T03:49:31Z",
"summary": "Investing.com -- Samsung and SK Hynix logged deep losses in the first two weeks of October as the artificial intelligence trade came undone, amid growing doubts over demand and long-term growth. The two reversed course after clocking stellar gains on AI-driven optimism earlier in",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM680H2_1200_L.jpg"
},
{
"title": "Billionaires Warn of a Bubble Yet Howard Marks Is Unconvinced",
"url": "https://www.bloomberg.com/news/articles/2026-10-18/billionaires-warn-of-a-bubble-yet-howard-marks-is-unconvinced",
"source": "Bloomberg Business",
"date": "2026-10-18T13:00:00Z",
"summary": "From billionaire hedge-fund titans like Ray Dalio and Michael Novogratz to countless other market watchers who aren't household names, more and more professional investors are convinced the stock market is flirting with bubble conditions due to the artificial intelligence trade.\n",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ib8NQ3LNhaVs/v4/1200x800.jpg"
},
{
"title": "Africa's explosive growth in cities",
"url": "https://www.ft.com/content/5203e527-ebdd-45d2-9019-6c440b4c4e93",
"source": "Financial Times News",
"date": "2026-10-18T04:00:09Z",
"summary": "The continent's urban centres are set to expand by 19mn people annually, or by nearly two Londons a year. But urbanisation is not following a familiar path\n\nOnitsha may be the biggest city you've never heard of. A historic trading hub in southern Nigeria with commercial tendrils ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F7cd7477a-1fbd-47fe-b8d8-44bcd10a8217.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Cruise stocks outlook: RCL leads a cautiously constructive setup By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/cruise-stocks-outlook-rcl-leads-a-cautiously-constructive-setup-93CH-4954686",
"source": "Investing.com",
"date": "2026-10-16T17:36:17Z",
"summary": "Investing.com -- Melius's Conor Cunningham argues cruise stocks are set up for a better Q3 2026 earnings season. His note is dated Oct 12, 2026 and was reported Oct 15 (Read more). The case rests on four points:\n\n* Valuation reset: EV/EBITDA multiples are down 2.1x from the Augus",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures mixed amid volatile week",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-sp-500-nasdaq-futures-mixed-amid-volatile-week-112939401.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T11:29:39Z",
"summary": "US stock futures were little changed on Friday as investors looked past AI trade financing worries and turned their focus to more upcoming earnings next week.\n\nFutures for Dow Jones Industrial Average (^YM=DF) gained 0.3%, while the S&P 500 (^ES=F) gained 0.2%. Contracts for the ",
"image": "https://s.yimg.com/lo/mysterio/api/d8cdf775c4363eca8b303b116dd28291bde864928e67e4e2a0e75ee6c84f9fe7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F0c0e059e-11ee-4209-b2c3-df83ab9b84d1"
},
{
"title": "Stock market today: S&P 500, Nasdaq futures slip as semiconductor sell-off continues",
"url": "https://finance.yahoo.com/markets/live/copy-stock-market-today-hot-inflation-report-drops-tech-drives-sp-500-nasdaq-down-122056767.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T12:20:56Z",
"summary": "Stocks futures were mixed on Thursday as worries over AI financing grew, and a global semiconductor sell-off deepened\n\nFutures for the Dow Jones Industrial Average (^YM=F) rose 0.2% while the S&P 500 (ES=F) futures declined 1%. Contracts for the Nasdaq-100 (NQ=F) fell more than 1",
"image": "https://s.yimg.com/lo/mysterio/api/d8cdf775c4363eca8b303b116dd28291bde864928e67e4e2a0e75ee6c84f9fe7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F0c0e059e-11ee-4209-b2c3-df83ab9b84d1"
},
{
"title": "Goldman Sachs updates utility estimates ahead of Q3 earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-updates-utility-estimates-ahead-of-q3-earnings-93CH-4950882",
"source": "Investing.com",
"date": "2026-10-15T09:22:09Z",
"summary": "Investing.com -- Goldman Sachs updated its estimates for utilities in its regulated coverage ahead of third-quarter earnings, citing warmer weather in the third quarter as a potential support for earnings performance this quarter.\n\nThe investment bank lowered its baseline utility",
"image": "https://content-media.investing.com/news/LYNXMPEDAT22C_L.jpg"
},
{
"title": "Eversource Energy Schedules Third Quarter Earnings Call",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382138/0/en/eversource-energy-schedules-third-quarter-earnings-call.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:15:00",
"summary": "HARTFORD, Conn. and BOSTON, Oct. 15, 2026 (GLOBE NEWSWIRE) -- Eversource Energy will host an earnings conference call with financial analysts on Thursday, November 5, 2026, at 9 a.m.",
"image": "https://images.financialmodelingprep.com/news/eversource-energy-schedules-third-quarter-earnings-call-20261015.jpg"
},
{
"title": "Adobe (ADBE) vs. ADSK and CRM: Can Firefly and GenStudio Turn AI Into Sustained Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-adbe-vs-adsk-crm-164519936.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T16:45:19Z",
"summary": "Is ADBE a good stock to buy? We came across a bullish thesis on Adobe Inc. on Astute Optics - US's Substack. In this article, we will summarize the bulls' thesis on ADBE. The thesis was published on September 11th when the stock was trading at $252.23. ADBE corrected 7.71% since ",
"image": "https://s.yimg.com/lo/mysterio/api/847f3160f816fcedeac3dcdd57808a89de002db403719c0ec7fc252a918b063f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fe4988f5d20b70b5b1ed47adb55f9cc8a.jpg"
},
{
"title": "Tata Technologies Q2 FY27 slides: 28% revenue surge, $138M deal win By Investing.com",
"url": "https://www.investing.com/news/company-news/tata-technologies-q2-fy27-slides-28-revenue-surge-138m-deal-win-93CH-4949671",
"source": "Investing.com",
"date": "2026-10-14T14:57:21Z",
"summary": "Tata Technologies (BSE: 544028, NSE: TATATECH) presented its Q2 fiscal year 2027 results on October 14, 2026, showcasing robust growth across its engineering services and technology solutions businesses. The global product engineering firm reported total operating revenue of ₹16,",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "Tunisian club Metlaoui face uncertain future after halting operations",
"url": "https://www.reuters.com/sports/soccer/tunisian-club-metlaoui-face-uncertain-future-after-halting-operations-2026-10-14/",
"source": "Reuters",
"date": "2026-10-14T14:07:58Z",
"summary": "TUNIS, Oct 14 (Reuters) - Tunisian top-flight club ES Metlaoui will suspend all sporting activities after a deepening financial crisis, mounting debts and a player strike left them unable to continue operating normally, a club spokesperson told Reuters on Wednesday.\n\nThe move rai",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures edge higher ahead of CPI inflation data, earnings",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-wednesday-october-14-dow-sp-500-nasdaq-081136597.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T08:11:36Z",
"summary": "US stock futures drifted higher in premarket trading on Wednesday as the third quarter earnings season got underway and investors awaited fresh inflation data.\n\nFutures on the Dow Jones Industrial Average (YM=F) and the S&P 500 (ES=F) rose 0.1%. Contracts for the Nasdaq-100 (NQ=F",
"image": "https://s.yimg.com/lo/mysterio/api/66612b0e2c25b17280722a8676a557a47d14b6b2932a7cd31e7a5a86851c3856/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F2e6696e1-f4fd-4ce1-ad32-be55fa45d738"
},
{
"title": "S&P 500 Futures Stall Near Records Ahead of CPI and Bank Earnings",
"url": "https://www.investing.com/analysis/sp-500-futures-stall-near-records-ahead-of-cpi-and-bank-earnings-200689535",
"source": "Investing.com",
"date": "2026-10-14T08:08:47Z",
"summary": "Major U.S. banks opened the third-quarter earnings season with enough strength to keep the broader equity story intact, but not enough to push S&P 500 futures through their recent highs.\n\nGoldman Sachs (NYSE:GS) reported $18.68 billion in quarterly revenue and $5.29 billion in ne",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures trade mixed with bank earnings on deck",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-tuesday-october-13-dow-sp-500-nasdaq-080236234.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T08:02:36Z",
"summary": "US stock futures were muted on Tuesday as crosscurrents from bank earnings, a chip sell-off, and volatile oil prices clouded the market outlook.\n\nFutures on the Dow Jones Industrial Average (YM=F) rose by 0.5%, while those on the S&P 500 (ES=F) fell below the flatline. Contracts ",
"image": "https://s.yimg.com/lo/mysterio/api/cde7e9a81d724b32a82833a8ece4dece26dd4bbb678661456182e469b63f1acd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F6bdc8472-dfc9-443f-a512-15c250ab4fe3"
},
{
"title": "Dividend Reliability vs. Expansion Plans: How Eversource Energy and Exelon Diverge on Income Growth",
"url": "https://247wallst.com/investing/2026/10/09/dividend-reliability-vs-expansion-plans-how-eversource-energy-and-exelon-diverge-on-income-growth/",
"source": "24/7 Wall Street",
"date": "2026-10-09 14:15:37",
"summary": "Eversource yields more and has raised its dividend every year since 2015, but its cash flow tells a different story, and a pending Connecticut storm cost ruling could flip the entire income argument.",
"image": "https://images.financialmodelingprep.com/news/dividend-reliability-vs-expansion-plans-how-eversource-energy-and-20261009.jpg"
},
{
"title": "EXC vs. ES: Which Utility Stock Offers Better Investment Potential?",
"url": "https://www.zacks.com/stock/news/3003154/exc-vs-es-which-utility-stock-offers-better-investment-potential?cid=CS-ZC-FT-analyst_blog|comparison_of_stocks-3003154",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:39:00Z",
"summary": "Exelon Corporation (EXC) and Eversource Energy (ES) are compared as both utilities invest heavily in grid infrastructure to meet rising electricity demand from data centers and industrial reshoring. Exelon is identified as the preferred pick due to stronger earnings growth projec",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "Eversource Energy Eyes $1B+ Cash Recovery, New Connecticut Growth Path",
"url": "https://www.marketbeat.com/instant-alerts/event-eversource-energy-eyes-1b-cash-recovery-new-connecticut-growth-path-2026-10-01/",
"source": "MarketBeat",
"date": "2026-10-01 08:02:50",
"summary": "Eversource Energy NYSE: ES President and CEO Joe Nolan said the utility has made progress in simplifying its business, strengthening its balance sheet and improving regulatory visibility, particularly in Connecticut.",
"image": "https://images.financialmodelingprep.com/news/eversource-energy-eyes-1b-cash-recovery-new-connecticut-growth-20261001.jpg"
},
{
"title": "Can FE's T&D Investments Support Sustainable Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2998420/can-fe-s-t-d-investments-support-sustainable-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2998420",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:55:00Z",
"summary": "FirstEnergy Corp. announced a $36 billion investment plan through 2030, including over $19 billion for transmission infrastructure, targeting 10% annual rate-base growth. The company benefits from rising electricity demand driven by data centers and contracted pipeline demand rea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fe/332.jpg"
},
{
"title": "Eversource Energy (ES) Presents at Wolfe Research Utilities, Midstream & Clean Energy Conference 2026-Virtual Transcript",
"url": "https://seekingalpha.com/article/4951110-eversource-energy-es-presents-at-wolfe-research-utilities-midstream-and-clean-energy",
"source": "Seeking Alpha",
"date": "2026-09-30 13:52:56",
"summary": "Eversource Energy (ES) Presents at Wolfe Research Utilities, Midstream & Clean Energy Conference 2026-Virtual Transcript",
"image": "https://images.financialmodelingprep.com/news/eversource-energy-es-presents-at-wolfe-research-utilities-midstream-20260930.jpg"
},
{
"title": "Eversource and Dartmouth Engineering selected for U.S. Department of Energy SPARK Award to expand grid capacity and deliver customer benefits through grid-enhancing technology",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3371286/0/en/eversource-and-dartmouth-engineering-selected-for-u-s-department-of-energy-spark-award-to-expand-grid-capacity-and-deliver-customer-benefits-through-grid-enhancing-technology.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-29T18:37:00Z",
"summary": "Eversource and Dartmouth Engineering have been selected by the U.S. Department of Energy for the SPARK program to develop the DREAM initiative, which uses dynamic line rating technology to increase transmission capacity across 4,000 miles of grid in Connecticut, Massachusetts, an",
"image": "https://ml.globenewswire.com/Resource/Download/a2a9d653-fec8-4cb2-b1fa-63f8f04ea377"
},
{
"title": "Can PPL's Financing Strategy Support Growth and Capital Investments?",
"url": "https://www.zacks.com/stock/news/2994699/can-ppl-s-financing-strategy-support-growth-and-capital-investments?cid=CS-ZC-FT-analyst_blog|quick_take-2994699",
"source": "Zacks Investment Research",
"date": "2026-09-23T16:11:00Z",
"summary": "PPL Corporation is executing a robust financing strategy to support $23 billion in capital investments through 2029, targeting 10.3% average annual rate-base growth. The company completed $2.3 billion in capital spending in H1 2026 and issued $2.05 billion in long-term debt while",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0c/364.jpg"
},
{
"title": "ISO New England selects Eversource's joint transmission project as preferred long-term solution to enhance reliability and affordability",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363469/0/en/iso-new-england-selects-eversource-s-joint-transmission-project-as-preferred-long-term-solution-to-enhance-reliability-and-affordability.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 14:17:00",
"summary": "MANCHESTER, N.H., Sept. 16, 2026 (GLOBE NEWSWIRE) -- Eversource today announced ISO New England's (ISO-NE) selection of the company's joint Transmission Initiative Down East (TIDE) project as the preferred longer-term transmission solution to meet regional needs outlined by ISO-N",
"image": "https://images.financialmodelingprep.com/news/iso-new-england-selects-eversources-joint-transmission-project-as-20260916.jpg"
},
{
"title": "Eversource Energy Invites Public to Listen to Webcast of Wolfe Research Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362645/0/en/eversource-energy-invites-public-to-listen-to-webcast-of-wolfe-research-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 16:15:00",
"summary": "Eversource Energy invites the general public to listen to a webcast of a discussion with Joe Nolan, Chairman, President and CEO on Wolfe conference panel.",
"image": "https://images.financialmodelingprep.com/news/eversource-energy-invites-public-to-listen-to-webcast-of-20260915.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ES",
"date": "2030-12-31",
"revenueLow": 15066881168,
"revenueHigh": 17147184850,
"revenueAvg": 15869688800,
"ebitdaLow": 7691207808,
"ebitdaHigh": 8146180170,
"ebitdaAvg": 7866785210,
"ebitLow": 3564274349,
"ebitHigh": 4019246711,
"ebitAvg": 3739851751,
"netIncomeLow": 2045989791,
"netIncomeHigh": 2419194189,
"netIncomeAvg": 2190012295,
"sgaExpenseLow": -128948940,
"sgaExpenseHigh": -113304800,
"sgaExpenseAvg": -119342012,
"epsAvg": 5.89888,
"epsHigh": 6.51619,
"epsLow": 5.51095,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ES",
"date": "2029-12-31",
"revenueLow": 14573300589,
"revenueHigh": 16585454965,
"revenueAvg": 15349808800,
"ebitdaLow": 7277906177,
"ebitdaHigh": 7708048863,
"ebitdaAvg": 7443902022,
"ebitLow": 3428141100,
"ebitHigh": 3858283786,
"ebitAvg": 3594136945,
"netIncomeLow": 1934322509,
"netIncomeHigh": 2287159638,
"netIncomeAvg": 2070485460,
"sgaExpenseLow": -124724662,
"sgaExpenseHigh": -109593013,
"sgaExpenseAvg": -115432451,
"epsAvg": 5.57693,
"epsHigh": 6.16055,
"epsLow": 5.21017,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ES",
"date": "2028-12-31",
"revenueLow": 14002280927,
"revenueHigh": 16234808341,
"revenueAvg": 14885796779,
"ebitdaLow": 6852945949,
"ebitdaHigh": 7110507449,
"ebitdaAvg": 7085006049,
"ebitLow": 3306762635,
"ebitHigh": 3564324135,
"ebitAvg": 3538822735,
"netIncomeLow": 1834758270,
"netIncomeHigh": 2046030630,
"netIncomeAvg": 2025112360,
"sgaExpenseLow": -122087756,
"sgaExpenseHigh": -105298875,
"sgaExpenseAvg": -111943023,
"epsAvg": 5.24749,
"epsHigh": 5.51106,
"epsLow": 4.94199,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "ES",
"date": "2027-12-31",
"revenueLow": 13532104755,
"revenueHigh": 15504742560,
"revenueAvg": 14294476854,
"ebitdaLow": 6456178308,
"ebitdaHigh": 6573112233,
"ebitdaAvg": 6564229478,
"ebitLow": 3251201369,
"ebitHigh": 3368135294,
"ebitAvg": 3359252539,
"netIncomeLow": 1789182515,
"netIncomeHigh": 1885100990,
"netIncomeAvg": 1877814650,
"sgaExpenseLow": -116597571,
"sgaExpenseHigh": -101763092,
"sgaExpenseAvg": -107496224,
"epsAvg": 4.9186,
"epsHigh": 5.07759,
"epsLow": 4.81923,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "ES",
"targetHigh": 76,
"targetLow": 72,
"targetConsensus": 73.75,
"targetMedian": 73.5
},
"ratings": {
"symbol": "ES",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ES",
"date": "2026-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-06-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2026-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-04-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-04-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2026-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-11-24",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2025-11-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2025-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2025-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-10-13",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2025-10-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-06-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2025-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-02-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-10-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-10-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-04-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2024-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-03-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2024-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2024-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2024-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2023-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-10-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2023-10-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-10-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2023-10-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-06-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-06-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2023-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-05-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-04-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-03-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-02-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2023-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2023-01-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-12-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-08-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-08-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-07-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-03-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2022-02-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2022-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2022-01-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2021-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-09-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2021-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-04-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-01-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2021-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-10-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-08-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2020-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2020-07-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-05-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-05-12",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2020-05-12",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-04-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2020-02-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-02-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-01-22",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2020-01-22",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2020-01-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2020-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2020-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-11-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2019-10-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-10-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-10-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-09-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-06-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-03-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2019-02-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2019-02-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2019-02-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2019-02-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2019-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2018-12-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2018-08-03",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-06-22",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2018-06-22",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-04-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2018-02-02",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2018-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-02-02",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2018-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-02-02",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2018-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2017-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2017-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2017-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2017-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2016-12-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2016-10-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2016-10-12",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2016-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2016-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2016-08-01",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2016-08-01",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2016-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2016-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2016-03-31",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2016-03-31",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2016-02-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2016-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2015-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2015-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2015-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2015-05-05",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2015-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ES",
"date": "2015-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2013-02-21",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2013-01-07",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ES",
"date": "2012-12-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ES",
"date": "2012-03-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ES",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001862314",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 9056,
"reportingName": "Conner Penelope M",
"typeOfOwner": "officer: EVP-Cust Exp & Energy Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 71.1,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000093/0000072741-26-000093-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001862314",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 7556,
"reportingName": "Conner Penelope M",
"typeOfOwner": "officer: EVP-Cust Exp & Energy Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 71.5,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000093/0000072741-26-000093-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001192333",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 56179,
"reportingName": "BUTLER GREGORY B",
"typeOfOwner": "officer: Executive VP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 69.88,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000091/0000072741-26-000091-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001425286",
"companyCik": "0000072741",
"transactionType": "I-Discretionary",
"securitiesOwned": 0,
"reportingName": "BUTH JAY S.",
"typeOfOwner": "officer: VP, Controller, Chief Acct Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 407.231,
"price": 68.81,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000088/0000072741-26-000088-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001538967",
"companyCik": "0000072741",
"transactionType": "P-Purchase",
"securitiesOwned": 2150,
"reportingName": "Mudge W Robert",
"typeOfOwner": "other: Trustee",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 750,
"price": 66.485,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000086/0000072741-26-000086-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-03-06",
"transactionDate": "2026-03-06",
"reportingCik": "0001214401",
"companyCik": "0000072741",
"transactionType": "G-Gift",
"securitiesOwned": 76240,
"reportingName": "NOLAN JOSEPH R JR",
"typeOfOwner": "officer, other: Chairman of the Bd, Pres & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94981,
"price": 0,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000083/0000072741-26-000083-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-03-06",
"transactionDate": "2026-03-04",
"reportingCik": "0001862314",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 10394,
"reportingName": "Conner Penelope M",
"typeOfOwner": "officer: EVP-Cust Exp & Energy Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 75,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000080/0000072741-26-000080-index.htm"
},
{
"symbol": "ES",
"filingDate": "2026-02-25",
"transactionDate": "2026-02-24",
"reportingCik": "0001192334",
"companyCik": "0000072741",
"transactionType": "S-Sale",
"securitiesOwned": 79364,
"reportingName": "CLEVELAND COTTON M",
"typeOfOwner": "other: Trustee",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2581,
"price": 74.87,
"securityName": "Common Shares, $5.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/72741/000007274126000076/0000072741-26-000076-index.htm"
}
],
"congress": [
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ea190d96-3d92-4617-b44e-467b6fc05a93/"
},
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ES",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ES",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ES",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ES",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ES",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "ES",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "ES",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "ES",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "ES",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "ES",
"senateID": "F000462",
"disclosureDate": "2023-06-24",
"transactionDate": "2023-06-02",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023194.pdf"
},
{
"symbol": "ES",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "ES",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "ES",
"senateID": "L000397",
"disclosureDate": "2021-10-07",
"transactionDate": "2021-09-30",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019592.pdf"
},
{
"symbol": "ES",
"senateID": "P000616",
"disclosureDate": "2021-02-13",
"transactionDate": "2021-01-05",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018175.pdf"
},
{
"symbol": "ES",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-23",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
},
{
"symbol": "ES",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Eversource Energy",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
}
],
"dark_pool": [
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:16.063000Z",
"size": 900.0,
"price": 64.2907,
"premium": 57861.63,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:47.403000Z",
"size": 700.0,
"price": 64.3005,
"premium": 45010.35,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:37:08.208000Z",
"size": 621.0,
"price": 64.3332,
"premium": 39950.9172,
"volume": 621.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:54.592000Z",
"size": 506.0,
"price": 64.32,
"premium": 32545.92,
"volume": 506.0,
"trade_code": "F"
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:37:18.736000Z",
"size": 500.0,
"price": 64.355,
"premium": 32177.500000000004,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:54.592000Z",
"size": 394.0,
"price": 64.32,
"premium": 25342.079999999998,
"volume": 394.0,
"trade_code": "F"
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:35:37.055000Z",
"size": 346.0,
"price": 64.31,
"premium": 22251.260000000002,
"volume": 346.0,
"trade_code": " "
},
{
"ticker": "ES",
"executed_at": "2026-10-19T19:36:27.502000Z",
"size": 300.0,
"price": 64.295,
"premium": 19288.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ES",
"date": "20261016",
"ats_volume": 0,
"total_volume": 717698,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ES",
"days": [
{
"date": "2026-10-19",
"close": 64.325,
"vwap": 64.62,
"volume": 2555741,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-16",
"close": 66.85,
"vwap": 66.78,
"volume": 2389283,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-15",
"close": 65.99,
"vwap": 66.21,
"volume": 2478733,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-14",
"close": 66.67,
"vwap": 66.21,
"volume": 3164401,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-13",
"close": 65.75,
"vwap": 65.82,
"volume": 3738146,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 58,
"open_interest": 5,
"implied_volatility": "0.2508747441178602",
"executed_at": "2026-10-19T19:18:57.535000Z",
"option_type": "put",
"underlying_price": "64.19",
"size": 45,
"strike": "65",
"expiry": "2027-04-16",
"option_chain_id": "ES270416P00065000",
"nbbo_ask": "4.40",
"nbbo_bid": "4.20",
"sector": "Utilities",
"price": "4.20",
"premium": "18900.00",
"delta": "-0.4452640817021598",
"underlying_symbol": "ES"
},
{
"volume": 370,
"open_interest": 1003,
"implied_volatility": "0.2144819968185401",
"executed_at": "2026-10-19T19:16:58.989000Z",
"option_type": "call",
"underlying_price": "64.16",
"size": 97,
"strike": "65",
"expiry": "2026-11-20",
"option_chain_id": "ES261120C00065000",
"nbbo_ask": "1.40",
"nbbo_bid": "1.35",
"sector": "Utilities",
"price": "1.35",
"premium": "13095.00",
"delta": "0.454079752616351",
"underlying_symbol": "ES"
},
{
"volume": 189,
"open_interest": 1003,
"implied_volatility": "0.2183848521087418",
"executed_at": "2026-10-19T19:16:27.796000Z",
"option_type": "call",
"underlying_price": "64.205",
"size": 82,
"strike": "65",
"expiry": "2026-11-20",
"option_chain_id": "ES261120C00065000",
"nbbo_ask": "1.45",
"nbbo_bid": "1.35",
"sector": "Utilities",
"price": "1.40",
"premium": "11480.00",
"delta": "0.459650806069066",
"underlying_symbol": "ES"
}
],
"net_premium": {
"ticker": "ES",
"net_call_premium": "-12451.00",
"net_put_premium": "-16440.00",
"call_premium": "80615.00",
"put_premium": "56889.00",
"bullish_premium": "63194.00",
"bearish_premium": "59205.00",
"put_call_ratio": "0.2893890675241157556270096463",
"iv_rank": "40.4568",
"implied_move_perc": "0.041",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "18885.0453",
"gex_put": "-4900.8132",
"gex_net": 13984.2321,
"gex_call_delta": "119716.4266",
"gex_put_delta": "-42894.1077",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "ES",
"expires": "2026-11-20",
"open_interest": 644,
"option_type": "call",
"delta": 0.102830370939261,
"ask_volume": 366,
"last_price": "0.19",
"implied_volatility": "0.2102011385094992",
"gamma": 0.0425771222246246,
"avg_price": "0.2017564402810304449648711944",
"bid_volume": 57,
"nbbo_ask": "0.25",
"strike": "70",
"option_symbol": "ES261120C00070000",
"total_premium": "8615.00",
"iv": 0.2207453471660245,
"volume": 427,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ES",
"expires": "2026-11-20",
"open_interest": 1003,
"option_type": "call",
"delta": 0.450598145552573,
"ask_volume": 104,
"last_price": "1.35",
"implied_volatility": "0.2144819968185401",
"gamma": 0.0900351596694914,
"avg_price": "1.3786243386243386243386243388",
"bid_volume": 192,
"nbbo_ask": "1.45",
"strike": "65",
"option_symbol": "ES261120C00065000",
"total_premium": "52112.00",
"iv": 0.23073641757417,
"volume": 378,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "ES",
"expires": "2026-11-20",
"open_interest": 62,
"option_type": "put",
"delta": -0.561009003855411,
"ask_volume": 94,
"last_price": "1.75",
"implied_volatility": "0.1868056613971041",
"gamma": 0.1036874177338076,
"avg_price": "1.4931000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.05",
"strike": "65",
"option_symbol": "ES261120P00065000",
"total_premium": "14931.00",
"iv": 0.1995404015836422,
"volume": 100,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "ES",
"expires": "2027-04-16",
"open_interest": 5,
"option_type": "put",
"delta": -0.500027921028895,
"ask_volume": 8,
"last_price": "4.20",
"implied_volatility": "0.2508747441178602",
"gamma": 0.0421816696797566,
"avg_price": "4.1247252747252747252747252748",
"bid_volume": 80,
"nbbo_ask": "4.40",
"strike": "65",
"option_symbol": "ES270416P00065000",
"total_premium": "37535.00",
"iv": 0.210026965332484,
"volume": 91,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "ES",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.1645740190635501,
"ask_volume": 9,
"last_price": "0.43",
"implied_volatility": "0.191447500552474",
"gamma": 0.0461736400740744,
"avg_price": "0.5602564102564102564102564103",
"bid_volume": 23,
"nbbo_ask": "0.55",
"strike": "70",
"option_symbol": "ES261218C00070000",
"total_premium": "2185.00",
"iv": 0.2057723863537808,
"volume": 39,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "ES",
"expires": "2026-11-20",
"open_interest": 57,
"option_type": "put",
"delta": -0.1687699770459003,
"ask_volume": 17,
"last_price": "0.45",
"implied_volatility": "0.2604750307288677",
"gamma": 0.0521510470013483,
"avg_price": "0.4151428571428571428571428570",
"bid_volume": 7,
"nbbo_ask": "0.50",
"strike": "60",
"option_symbol": "ES261120P00060000",
"total_premium": "1453.00",
"iv": 0.253448939690587,
"volume": 35,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ES",
"expires": "2027-01-15",
"open_interest": 316,
"option_type": "call",
"delta": 0.077525941913217,
"ask_volume": 8,
"last_price": "0.21",
"implied_volatility": "0.1983976594171353",
"gamma": 0.02162111451690932,
"avg_price": "0.2391666666666666666666666667",
"bid_volume": 14,
"nbbo_ask": "0.30",
"strike": "75",
"option_symbol": "ES270115C00075000",
"total_premium": "574.00",
"iv": 0.2125919653524263,
"volume": 24,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ES",
"expires": "2027-01-15",
"open_interest": 27,
"option_type": "put",
"delta": -0.0378701769724453,
"ask_volume": 20,
"last_price": "0.28",
"implied_volatility": "0.3610956568210839",
"gamma": 0.00867336708419814,
"avg_price": "0.2780",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "50",
"option_symbol": "ES270115P00050000",
"total_premium": "556.00",
"iv": 0.300875494531962,
"volume": 20,
"nbbo_bid": "0.10"
}
],
"gamma_profile": {
"ticker": "ES",
"spot": 64.34,
"date": "2026-10-19",
"flip_point": 60.63,
"net_gex": 13984.23,
"call_walls": [
{
"strike": 65.0,
"gex": 8870.88
},
{
"strike": 70.0,
"gex": 7477.53
},
{
"strike": 75.0,
"gex": 1246.78
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -2906.07
},
{
"strike": 70.0,
"gex": -858.26
},
{
"strike": 60.0,
"gex": -639.02
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.85,
"net_gex": -0.85
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.99,
"net_gex": -0.99
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -3.0,
"net_gex": -3.0
},
{
"strike": 50.0,
"call_gex": 17.14,
"put_gex": -26.95,
"net_gex": -9.81
},
{
"strike": 55.0,
"call_gex": 3.65,
"put_gex": -313.19,
"net_gex": -309.54
},
{
"strike": 60.0,
"call_gex": 207.7,
"put_gex": -639.02,
"net_gex": -431.32
},
{
"strike": 65.0,
"call_gex": 8870.88,
"put_gex": -2906.07,
"net_gex": 5964.81
},
{
"strike": 70.0,
"call_gex": 7477.53,
"put_gex": -858.26,
"net_gex": 6619.28
},
{
"strike": 75.0,
"call_gex": 1246.78,
"put_gex": -151.25,
"net_gex": 1095.54
},
{
"strike": 80.0,
"call_gex": 976.62,
"put_gex": -1.24,
"net_gex": 975.37
},
{
"strike": 85.0,
"call_gex": 49.56,
"put_gex": 0.0,
"net_gex": 49.56
},
{
"strike": 90.0,
"call_gex": 34.56,
"put_gex": 0.0,
"net_gex": 34.56
},
{
"strike": 95.0,
"call_gex": 0.32,
"put_gex": 0.0,
"net_gex": 0.32
},
{
"strike": 100.0,
"call_gex": 0.3,
"put_gex": 0.0,
"net_gex": 0.3
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 1066,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": 969,
"type": "call"
},
{
"strike": "70",
"oi_change": 49,
"type": "call"
},
{
"strike": "70",
"oi_change": 31,
"type": "call"
},
{
"strike": "75",
"oi_change": 10,
"type": "call"
},
{
"strike": "70",
"oi_change": 7,
"type": "call"
}
]
},
"opds": {
"opds": -7.9,
"D": -25.9,
"P": 35.3,
"O": -16.6,
"C": 30.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 43.5,
"T": 18.8,
"RS": 52.0,
"V": 24.8,
"F": -55.2,
"OI": 100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 43.5,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"- aggressive flow -55",
"+ relative strength +52",
"+ momentum +43"
]
}
},
"technical": {
"price": 64.34,
"rsi": 38.708065726622635,
"sma20": 65.06099999999995,
"sma50": 68.2776000000001,
"sma200": 70.05675000000005,
"adx": 24.613755812160083,
"atr": 1.25,
"atr_pct": 1.94,
"atr_expansion_pct": 6.7,
"di_plus": 22.3,
"di_minus": 20.9,
"high_52w": 76.21,
"low_52w": 63.28,
"sma50_series": [
{
"close": 68.43,
"ma": 68.85520000000011
},
{
"close": 68.69,
"ma": 68.8360000000001
},
{
"close": 69.26,
"ma": 68.8318000000001
},
{
"close": 69.79,
"ma": 68.8388000000001
},
{
"close": 69.05,
"ma": 68.8300000000001
},
{
"close": 69.59,
"ma": 68.8228000000001
},
{
"close": 70.12,
"ma": 68.8138000000001
},
{
"close": 71.03,
"ma": 68.8350000000001
},
{
"close": 71.71,
"ma": 68.8956000000001
},
{
"close": 72.08,
"ma": 68.95700000000011
},
{
"close": 73.48,
"ma": 69.05120000000011
},
{
"close": 73.77,
"ma": 69.14300000000011
},
{
"close": 72.27,
"ma": 69.20340000000012
},
{
"close": 72.2,
"ma": 69.27720000000011
},
{
"close": 74.44,
"ma": 69.42960000000011
},
{
"close": 73.23,
"ma": 69.5532000000001
},
{
"close": 74.75,
"ma": 69.67280000000011
},
{
"close": 73.8,
"ma": 69.77600000000011
},
{
"close": 73.93,
"ma": 69.8802000000001
},
{
"close": 74.82,
"ma": 70.0050000000001
},
{
"close": 74.86,
"ma": 70.1278000000001
},
{
"close": 74.64,
"ma": 70.2066000000001
},
{
"close": 73.79,
"ma": 70.2610000000001
},
{
"close": 75.04,
"ma": 70.37300000000009
},
{
"close": 74.62,
"ma": 70.4874000000001
},
{
"close": 74.05,
"ma": 70.5980000000001
},
{
"close": 73.05,
"ma": 70.71820000000008
},
{
"close": 74.46,
"ma": 70.87720000000009
},
{
"close": 74.62,
"ma": 71.02480000000008
},
{
"close": 74.91,
"ma": 71.14840000000008
},
{
"close": 74.69,
"ma": 71.27720000000008
},
{
"close": 75.39,
"ma": 71.40880000000008
},
{
"close": 74.76,
"ma": 71.56060000000008
},
{
"close": 73.84,
"ma": 71.6758000000001
},
{
"close": 71.59,
"ma": 71.7314000000001
},
{
"close": 71.95,
"ma": 71.7894000000001
},
{
"close": 72.7,
"ma": 71.8508000000001
},
{
"close": 72.47,
"ma": 71.9002000000001
},
{
"close": 72.06,
"ma": 71.9474000000001
},
{
"close": 72.33,
"ma": 72.0016000000001
},
{
"close": 71.17,
"ma": 72.0432000000001
},
{
"close": 71.13,
"ma": 72.10040000000009
},
{
"close": 71.55,
"ma": 72.1992000000001
},
{
"close": 72.22,
"ma": 72.2734000000001
},
{
"close": 72.36,
"ma": 72.3570000000001
},
{
"close": 71.91,
"ma": 72.3976000000001
},
{
"close": 72.22,
"ma": 72.4300000000001
},
{
"close": 71.99,
"ma": 72.5080000000001
},
{
"close": 72.15,
"ma": 72.5628000000001
},
{
"close": 70.21,
"ma": 72.5834000000001
},
{
"close": 71.25,
"ma": 72.63980000000011
},
{
"close": 71.03,
"ma": 72.68660000000011
},
{
"close": 71.67,
"ma": 72.7348000000001
},
{
"close": 70.92,
"ma": 72.7574000000001
},
{
"close": 70.84,
"ma": 72.79320000000011
},
{
"close": 70.14,
"ma": 72.80420000000011
},
{
"close": 70.5,
"ma": 72.81180000000012
},
{
"close": 70.44,
"ma": 72.80000000000011
},
{
"close": 71.47,
"ma": 72.79520000000011
},
{
"close": 71.05,
"ma": 72.7746000000001
},
{
"close": 71.49,
"ma": 72.7348000000001
},
{
"close": 70.44,
"ma": 72.66820000000011
},
{
"close": 68.99,
"ma": 72.60260000000011
},
{
"close": 68.52,
"ma": 72.52900000000011
},
{
"close": 68.33,
"ma": 72.4068000000001
},
{
"close": 67.21,
"ma": 72.2864000000001
},
{
"close": 67.86,
"ma": 72.1486000000001
},
{
"close": 68.99,
"ma": 72.0524000000001
},
{
"close": 67.72,
"ma": 71.9282000000001
},
{
"close": 66.89,
"ma": 71.76960000000011
},
{
"close": 66.38,
"ma": 71.60000000000011
},
{
"close": 64.91,
"ma": 71.40540000000011
},
{
"close": 63.8,
"ma": 71.2056000000001
},
{
"close": 63.67,
"ma": 70.9782000000001
},
{
"close": 63.28,
"ma": 70.7514000000001
},
{
"close": 63.9,
"ma": 70.5484000000001
},
{
"close": 64.16,
"ma": 70.37060000000011
},
{
"close": 64.31,
"ma": 70.1676000000001
},
{
"close": 64.5,
"ma": 69.96520000000011
},
{
"close": 64.69,
"ma": 69.7608000000001
},
{
"close": 65.26,
"ma": 69.57220000000011
},
{
"close": 65.24,
"ma": 69.3692000000001
},
{
"close": 65.69,
"ma": 69.18780000000011
},
{
"close": 65.73,
"ma": 69.02560000000011
},
{
"close": 66.1,
"ma": 68.9158000000001
},
{
"close": 65.75,
"ma": 68.79180000000011
},
{
"close": 66.67,
"ma": 68.67120000000011
},
{
"close": 65.99,
"ma": 68.5416000000001
},
{
"close": 66.85,
"ma": 68.43740000000011
},
{
"close": 64.34,
"ma": 68.2776000000001
}
],
"sma200_series": [
{
"close": 68.43,
"ma": 69.44640000000005
},
{
"close": 68.69,
"ma": 69.46930000000005
},
{
"close": 69.26,
"ma": 69.49160000000005
},
{
"close": 69.79,
"ma": 69.51905000000005
},
{
"close": 69.05,
"ma": 69.54395000000004
},
{
"close": 69.59,
"ma": 69.57340000000003
},
{
"close": 70.12,
"ma": 69.60750000000003
},
{
"close": 71.03,
"ma": 69.64555000000004
},
{
"close": 71.71,
"ma": 69.68645000000004
},
{
"close": 72.08,
"ma": 69.73255000000003
},
{
"close": 73.48,
"ma": 69.78055000000003
},
{
"close": 73.77,
"ma": 69.82935000000003
},
{
"close": 72.27,
"ma": 69.86545000000004
},
{
"close": 72.2,
"ma": 69.89795000000004
},
{
"close": 74.44,
"ma": 69.94255000000004
},
{
"close": 73.23,
"ma": 69.99160000000003
},
{
"close": 74.75,
"ma": 70.04885000000004
},
{
"close": 73.8,
"ma": 70.09845000000004
},
{
"close": 73.93,
"ma": 70.13310000000004
},
{
"close": 74.82,
"ma": 70.16890000000004
},
{
"close": 74.86,
"ma": 70.19610000000004
},
{
"close": 74.64,
"ma": 70.22380000000004
},
{
"close": 73.79,
"ma": 70.25025000000005
},
{
"close": 75.04,
"ma": 70.27660000000006
},
{
"close": 74.62,
"ma": 70.29705000000006
},
{
"close": 74.05,
"ma": 70.31160000000006
},
{
"close": 73.05,
"ma": 70.31885000000005
},
{
"close": 74.46,
"ma": 70.33220000000006
},
{
"close": 74.62,
"ma": 70.34265000000006
},
{
"close": 74.91,
"ma": 70.35370000000006
},
{
"close": 74.69,
"ma": 70.36295000000005
},
{
"close": 75.39,
"ma": 70.37245000000006
},
{
"close": 74.76,
"ma": 70.38430000000005
},
{
"close": 73.84,
"ma": 70.39175000000006
},
{
"close": 71.59,
"ma": 70.39485000000006
},
{
"close": 71.95,
"ma": 70.40165000000006
},
{
"close": 72.7,
"ma": 70.40395000000007
},
{
"close": 72.47,
"ma": 70.40950000000007
},
{
"close": 72.06,
"ma": 70.40700000000007
},
{
"close": 72.33,
"ma": 70.40440000000007
},
{
"close": 71.17,
"ma": 70.39420000000005
},
{
"close": 71.13,
"ma": 70.38425000000005
},
{
"close": 71.55,
"ma": 70.37255000000006
},
{
"close": 72.22,
"ma": 70.36030000000005
},
{
"close": 72.36,
"ma": 70.34855000000005
},
{
"close": 71.91,
"ma": 70.33370000000005
},
{
"close": 72.22,
"ma": 70.32575000000006
},
{
"close": 71.99,
"ma": 70.31670000000005
},
{
"close": 72.15,
"ma": 70.30840000000006
},
{
"close": 70.21,
"ma": 70.28765000000006
},
{
"close": 71.25,
"ma": 70.27480000000006
},
{
"close": 71.03,
"ma": 70.26540000000006
},
{
"close": 71.67,
"ma": 70.26605000000006
},
{
"close": 70.92,
"ma": 70.25545000000005
},
{
"close": 70.84,
"ma": 70.24710000000006
},
{
"close": 70.14,
"ma": 70.23115000000006
},
{
"close": 70.5,
"ma": 70.21560000000005
},
{
"close": 70.44,
"ma": 70.19935000000005
},
{
"close": 71.47,
"ma": 70.19020000000005
},
{
"close": 71.05,
"ma": 70.17530000000005
},
{
"close": 71.49,
"ma": 70.16005000000006
},
{
"close": 70.44,
"ma": 70.18595000000006
},
{
"close": 68.99,
"ma": 70.21315000000006
},
{
"close": 68.52,
"ma": 70.23300000000006
},
{
"close": 68.33,
"ma": 70.24625000000006
},
{
"close": 67.21,
"ma": 70.25260000000006
},
{
"close": 67.86,
"ma": 70.25840000000005
},
{
"close": 68.99,
"ma": 70.26745000000005
},
{
"close": 67.72,
"ma": 70.27330000000005
},
{
"close": 66.89,
"ma": 70.27620000000006
},
{
"close": 66.38,
"ma": 70.27825000000006
},
{
"close": 64.91,
"ma": 70.26750000000006
},
{
"close": 63.8,
"ma": 70.25280000000005
},
{
"close": 63.67,
"ma": 70.23765000000004
},
{
"close": 63.28,
"ma": 70.21490000000006
},
{
"close": 63.9,
"ma": 70.19625000000005
},
{
"close": 64.16,
"ma": 70.17955000000005
},
{
"close": 64.31,
"ma": 70.16055000000006
},
{
"close": 64.5,
"ma": 70.14120000000005
},
{
"close": 64.69,
"ma": 70.12520000000005
},
{
"close": 65.26,
"ma": 70.11510000000004
},
{
"close": 65.24,
"ma": 70.10140000000006
},
{
"close": 65.69,
"ma": 70.09405000000005
},
{
"close": 65.73,
"ma": 70.09250000000006
},
{
"close": 66.1,
"ma": 70.09115000000006
},
{
"close": 65.75,
"ma": 70.08410000000005
},
{
"close": 66.67,
"ma": 70.08125000000005
},
{
"close": 65.99,
"ma": 70.07520000000005
},
{
"close": 66.85,
"ma": 70.07170000000005
},
{
"close": 64.34,
"ma": 70.05675000000005
}
],
"structure": {
"ema8": 65.65814984096828,
"ema21": 65.99340804838853,
"ema50": 67.6587440070823,
"ema200": 69.19351779952449,
"ema10": 65.64727679248838,
"ema20": 65.93857396523806,
"ema10_slope_pct": 0.39,
"ema20_slope_pct": -0.08,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -0.639,
"signal": -0.929,
"histogram": 0.29
},
"bollinger": {
"mid": 65.06,
"upper": 67.12,
"lower": 63.0,
"width_pct": 6.34
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": -0.5,
"ret_3d": -3.49,
"ret_5d": -2.66,
"roc10_accel": -5.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 158131551.84
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.9,
"iv_rank": 40.0
}
}
}
},
"fundamentals": {
"symbol": "ES",
"marketCap": 24235252293,
"enterpriseValueTTM": 52223719293,
"evToSalesTTM": 3.7307058870803895,
"evToOperatingCashFlowTTM": 11.787449921689689,
"evToFreeCashFlowTTM": 175.41749983373137,
"evToEBITDATTM": 9.647064734546353,
"netDebtToEBITDATTM": 5.1701900329015,
"currentRatioTTM": 0.7998091829317422,
"incomeQualityTTM": 3.044950021168152,
"grahamNumberTTM": 61.313912150338496,
"grahamNetNetTTM": -115.37542707469639,
"taxBurdenTTM": 0.9033002728518061,
"interestBurdenTTM": 0.5116769573899639,
"workingCapitalTTM": -1612504000,
"investedCapitalTTM": 47229410000,
"returnOnAssetsTTM": 0.022855144975593836,
"operatingReturnOnAssetsTTM": 0.04882058026833892,
"returnOnTangibleAssetsTTM": 0.024219070753642654,
"returnOnEquityTTM": 0.08905994668112557,
"returnOnInvestedCapitalTTM": 0.048708970287716445,
"returnOnCapitalEmployedTTM": 0.05649343757150804,
"earningsYieldTTM": 0.05983411422485389,
"freeCashFlowYieldTTM": 0.01228421294735147,
"capexToOperatingCashFlowTTM": 0.9328034549981481,
"capexToDepreciationTTM": 1.8145176692803864,
"capexToRevenueTTM": 0.2952305514907902,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0563161894988757,
"averageReceivablesTTM": 2102281500,
"averagePayablesTTM": 1633583500,
"averageInventoryTTM": 478307500,
"daysOfSalesOutstandingTTM": 49.7019966213156,
"daysOfPayablesOutstandingTTM": 64.62934679777219,
"daysOfInventoryOutstandingTTM": 18.811560514079105,
"operatingCycleTTM": 68.5135571353947,
"cashConversionCycleTTM": 3.8842103376225197,
"freeCashFlowToEquityTTM": 347073000,
"freeCashFlowToFirmTTM": 1541628663.2019014,
"tangibleAssetValueTTM": 12924412000,
"netCurrentAssetValueTTM": -40477667000,
"grossProfitMarginTTM": 0.35241901401508235,
"ebitMarginTTM": 0.22401457657717896,
"ebitdaMarginTTM": 0.3867192757316792,
"operatingProfitMarginTTM": 0.22342122084691707,
"pretaxProfitMarginTTM": 0.114623096954012,
"continuousOperationsProfitMarginTTM": 0.10407628100115814,
"netProfitMarginTTM": 0.10353907475367807,
"bottomLineProfitMarginTTM": 0.10353907475367807,
"receivablesTurnoverTTM": 7.34376936164096,
"payablesTurnoverTTM": 5.647589184865191,
"inventoryTurnoverTTM": 19.402962328767124,
"fixedAssetTurnoverTTM": 0.3092151169873433,
"assetTurnoverTTM": 0.22073932020318676,
"quickRatioTTM": 0.7418067533351087,
"solvencyRatioTTM": 0.0794325055171571,
"cashRatioTTM": 0.2258666999386083,
"priceToEarningsRatioTTM": 16.66839378238342,
"priceToEarningsGrowthRatioTTM": 0.2538389379931594,
"forwardPriceToEarningsGrowthRatioTTM": -7.75714487855494,
"priceToEarningsDilutedRatioTTM": 16.66839378238342,
"priceToEarningsDilutedGrowthRatioTTM": 0.2538389379931594,
"priceToBookRatioTTM": 1.4824342586594992,
"priceToSalesRatioTTM": 1.731293742161575,
"priceToFreeCashFlowRatioTTM": 81.40529672400416,
"priceToOperatingCashFlowRatioTTM": 5.4674429707855925,
"debtToAssetsRatioTTM": 0.47003763718419256,
"debtToEquityRatioTTM": 1.8242021490954474,
"debtToCapitalRatioTTM": 0.6459176973856896,
"longTermDebtToCapitalRatioTTM": 0.621828905400484,
"financialLeverageRatioTTM": 3.880970383613348,
"workingCapitalTurnoverRatioTTM": -6.2527629306763695,
"operatingCashFlowRatioTTM": 0.5500362204812389,
"operatingCashFlowSalesRatioTTM": 0.31649813249392,
"freeCashFlowOperatingCashFlowRatioTTM": 0.06719654500185196,
"debtServiceCoverageRatioTTM": 1.2219000666432764,
"interestCoverageRatioTTM": 2.282912144983879,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.507192454327022,
"operatingCashFlowCoverageRatioTTM": 0.1486340179710093,
"capitalExpenditureCoverageRatioTTM": 1.0720371956619579,
"dividendPaidAndCapexCoverageRatioTTM": 0.8402535297012662,
"dividendPayoutRatioTTM": 0.7865557315699998,
"dividendYieldTTM": 0.04841467,
"revenuePerShareTTM": 37.18139184057509,
"netIncomePerShareTTM": 3.8497269092271,
"interestDebtPerShareTTM": 82.81209140464406,
"cashPerShareTTM": 4.832342546563582,
"bookValuePerShareTTM": 43.814795756414064,
"tangibleBookValuePerShareTTM": 34.328881299495535,
"shareholdersEquityPerShareTTM": 43.401587371692194,
"operatingCashFlowPerShareTTM": 11.76784108106669,
"capexPerShareTTM": 10.97708281828815,
"freeCashFlowPerShareTTM": 0.79075826277854,
"netIncomePerEBTTTM": 0.9033002728518061,
"ebtPerEbitTTM": 0.5130358545151315,
"priceToFairValueTTM": 1.4824342586594992,
"debtToMarketCapTTM": 1.2299350400659763,
"effectiveTaxRateTTM": 0.09201300813818841,
"enterpriseValueMultipleTTM": 9.647064734546353,
"dividendPerShareTTM": 3.115,
"revenue_history": [
{
"date": "2018",
"revenue": 8448201000
},
{
"date": "2019",
"revenue": 8526470000
},
{
"date": "2020",
"revenue": 8904430000
},
{
"date": "2021",
"revenue": 9863085000
},
{
"date": "2022",
"revenue": 12289336000
},
{
"date": "2023",
"revenue": 11910705000
},
{
"date": "2024",
"revenue": 11900809000
},
{
"date": "2025",
"revenue": 13547244000
}
],
"dcf": {
"symbol": "ES",
"date": "2026-10-19",
"dcf": -2.722658786711189,
"Stock Price": 64.355
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 14:10:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13547244000,
"costOfRevenue": 9465785000,
"grossProfit": 4081459000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1092870000,
"operatingExpenses": 1092870000,
"costAndExpenses": 10558655000,
"netInterestIncome": -1117766000,
"interestIncome": 125500000,
"interestExpense": 1243266000,
"depreciationAndAmortization": 2404487000,
"ebitda": 5487930000,
"ebit": 3083443000,
"nonOperatingIncomeExcludingInterest": -94854000,
"operatingIncome": 2988589000,
"totalOtherIncomeExpensesNet": -1148412000,
"incomeBeforeTax": 1840177000,
"incomeTaxExpense": 140286000,
"netIncomeFromContinuingOperations": 1699891000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1692372000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1692372000,
"eps": 4.56,
"epsDiluted": 4.56,
"weightedAverageShsOut": 370853000,
"weightedAverageShsOutDil": 371259000
},
{
"date": "2024-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:26:39",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11900809000,
"costOfRevenue": 8197199000,
"grossProfit": 3703610000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 997901000,
"operatingExpenses": 997901000,
"costAndExpenses": 9195100000,
"netInterestIncome": -972536000,
"interestIncome": 138800000,
"interestExpense": 1111336000,
"depreciationAndAmortization": 1776367000,
"ebitda": 4131539000,
"ebit": 2355172000,
"nonOperatingIncomeExcludingInterest": 350537000,
"operatingIncome": 2705709000,
"totalOtherIncomeExpensesNet": -1461873000,
"incomeBeforeTax": 1243836000,
"incomeTaxExpense": 424664000,
"netIncomeFromContinuingOperations": 819172000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 811653000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 811653000,
"eps": 2.27,
"epsDiluted": 2.27,
"weightedAverageShsOut": 357482965,
"weightedAverageShsOutDil": 357482965
},
{
"date": "2023-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 17:17:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 11910705000,
"costOfRevenue": 7063944000,
"grossProfit": 4846761000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -132900000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -132900000,
"otherExpenses": 2580326000,
"operatingExpenses": 2447426000,
"costAndExpenses": 9511370000,
"netInterestIncome": -761241000,
"interestIncome": 94200000,
"interestExpense": 855441000,
"depreciationAndAmortization": 815723000,
"ebitda": 1396127000,
"ebit": 580404000,
"nonOperatingIncomeExcludingInterest": 1818931000,
"operatingIncome": 2399335000,
"totalOtherIncomeExpensesNet": -2674372000,
"incomeBeforeTax": -275037000,
"incomeTaxExpense": 159684000,
"netIncomeFromContinuingOperations": -434721000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -442240000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -442240000,
"eps": -1.27,
"epsDiluted": -1.27,
"weightedAverageShsOut": 349580638,
"weightedAverageShsOutDil": 349580638
},
{
"date": "2022-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 17:31:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12289336000,
"costOfRevenue": 6879402000,
"grossProfit": 5409934000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -219800000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -219800000,
"otherExpenses": 3431580000,
"operatingExpenses": 3211780000,
"costAndExpenses": 10091182000,
"netInterestIncome": -627774000,
"interestIncome": 50500000,
"interestExpense": 678274000,
"depreciationAndAmortization": 1643138000,
"ebitda": 4187380000,
"ebit": 2544242000,
"nonOperatingIncomeExcludingInterest": -346088000,
"operatingIncome": 2198154000,
"totalOtherIncomeExpensesNet": -332186000,
"incomeBeforeTax": 1865968000,
"incomeTaxExpense": 453574000,
"netIncomeFromContinuingOperations": 1412394000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1404875000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1404875000,
"eps": 4.05,
"epsDiluted": 4.05,
"weightedAverageShsOut": 346783444,
"weightedAverageShsOutDil": 347246768
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 14:10:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 135351000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 135351000,
"netReceivables": 2122202000,
"accountsReceivables": 2122202000,
"otherReceivables": 0,
"inventory": 491592000,
"prepaids": 0,
"otherCurrentAssets": 2328041000,
"totalCurrentAssets": 5077186000,
"propertyPlantEquipmentNet": 45931000000,
"goodwill": 4233767000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4233767000,
"longTermInvestments": 317101000,
"taxAssets": 0,
"otherNonCurrentAssets": 8227698000,
"totalNonCurrentAssets": 58709566000,
"otherAssets": -41000,
"totalAssets": 63786711000,
"totalPayables": 1859692000,
"accountPayables": 1859692000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2996103000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2952717000,
"totalCurrentLiabilities": 7808512000,
"longTermDebt": 27190695000,
"capitalLeaseObligationsNonCurrent": 94600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5647218000,
"otherNonCurrentLiabilities": 6692847000,
"totalNonCurrentLiabilities": 39625360000,
"otherLiabilities": 0,
"capitalLeaseObligations": 94600000,
"totalLiabilities": 47433872000,
"treasuryStock": -139356000,
"preferredStock": 0,
"commonStock": 1914273000,
"retainedEarnings": 4504983000,
"additionalPaidInCapital": 9937878000,
"accumulatedOtherComprehensiveIncomeLoss": -20507000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16197271000,
"totalEquity": 16352839000,
"minorityInterest": 155568000,
"totalLiabilitiesAndTotalEquity": 63786711000,
"totalInvestments": 317101000,
"totalDebt": 30281398000,
"netDebt": 30146047000
},
{
"date": "2024-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:26:39",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 26656000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 26656000,
"netReceivables": 1893494000,
"accountsReceivables": 1651325000,
"otherReceivables": 242169000,
"inventory": 594600000,
"prepaids": 0,
"otherCurrentAssets": 2561323000,
"totalCurrentAssets": 5076073000,
"propertyPlantEquipmentNet": 40986600000,
"goodwill": 3571333000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3571333000,
"longTermInvestments": 488924000,
"taxAssets": 0,
"otherNonCurrentAssets": 9471621000,
"totalNonCurrentAssets": 54518478000,
"otherAssets": -22000,
"totalAssets": 59594529000,
"totalPayables": 1736880000,
"accountPayables": 1736880000,
"otherPayables": 0,
"accruedExpenses": 341558000,
"shortTermDebt": 3089153000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1553366000,
"totalCurrentLiabilities": 6720957000,
"longTermDebt": 26025699000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5411206000,
"otherNonCurrentLiabilities": 6241712000,
"totalNonCurrentLiabilities": 37678617000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 44399574000,
"treasuryStock": -170809000,
"preferredStock": 0,
"commonStock": 1878622000,
"retainedEarnings": 3929141000,
"additionalPaidInCapital": 9428905000,
"accumulatedOtherComprehensiveIncomeLoss": -26472000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15039387000,
"totalEquity": 15194955000,
"minorityInterest": 155568000,
"totalLiabilitiesAndTotalEquity": 59594529000,
"totalInvestments": 488924000,
"totalDebt": 29114852000,
"netDebt": 29088196000
},
{
"date": "2023-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 17:17:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 53873000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 53873000,
"netReceivables": 1656856000,
"accountsReceivables": 1431531000,
"otherReceivables": 225325000,
"inventory": 507300000,
"prepaids": 0,
"otherCurrentAssets": 2029965000,
"totalCurrentAssets": 4247994000,
"propertyPlantEquipmentNet": 39498600000,
"goodwill": 4532100000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4532100000,
"longTermInvestments": 998287000,
"taxAssets": 0,
"otherNonCurrentAssets": 6335257000,
"totalNonCurrentAssets": 51364244000,
"otherAssets": 7000,
"totalAssets": 55612245000,
"totalPayables": 1869187000,
"accountPayables": 1869187000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2798479000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1673731000,
"totalCurrentLiabilities": 6341397000,
"longTermDebt": 23955898000,
"capitalLeaseObligationsNonCurrent": 111300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5303730000,
"otherNonCurrentLiabilities": 5570459000,
"totalNonCurrentLiabilities": 34941387000,
"otherLiabilities": 0,
"capitalLeaseObligations": 111300000,
"totalLiabilities": 41282784000,
"treasuryStock": -195682000,
"preferredStock": 0,
"commonStock": 1799920000,
"retainedEarnings": 4142515000,
"additionalPaidInCapital": 8460876000,
"accumulatedOtherComprehensiveIncomeLoss": -33737000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14173892000,
"totalEquity": 14329461000,
"minorityInterest": 155569000,
"totalLiabilitiesAndTotalEquity": 55612245000,
"totalInvestments": 998287000,
"totalDebt": 26754377000,
"netDebt": 26700504000
},
{
"date": "2022-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 17:31:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 374603000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 374603000,
"netReceivables": 1756106000,
"accountsReceivables": 1756106000,
"otherReceivables": 0,
"inventory": 374400000,
"prepaids": 0,
"otherCurrentAssets": 1718089000,
"totalCurrentAssets": 4223198000,
"propertyPlantEquipmentNet": 36112800000,
"goodwill": 4522632000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4522632000,
"longTermInvestments": 2542588000,
"taxAssets": 0,
"otherNonCurrentAssets": 5829662000,
"totalNonCurrentAssets": 49007682000,
"otherAssets": 20000,
"totalAssets": 53230900000,
"totalPayables": 2113905000,
"accountPayables": 2113905000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2805539000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1879839000,
"totalCurrentLiabilities": 6799283000,
"longTermDebt": 20134486000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5067902000,
"otherNonCurrentLiabilities": 5600501000,
"totalNonCurrentLiabilities": 30802889000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 37602172000,
"treasuryStock": -216225000,
"preferredStock": 0,
"commonStock": 1799920000,
"retainedEarnings": 5527153000,
"additionalPaidInCapital": 8401731000,
"accumulatedOtherComprehensiveIncomeLoss": -39421000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15473158000,
"totalEquity": 15628728000,
"minorityInterest": 155570000,
"totalLiabilitiesAndTotalEquity": 53230900000,
"totalInvestments": 2542588000,
"totalDebt": 22940025000,
"netDebt": 22565422000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 14:10:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1692372000,
"depreciationAndAmortization": 2404487000,
"deferredIncomeTax": 27313000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -54962000,
"accountsReceivables": -364156000,
"inventory": 0,
"accountsPayables": 84192000,
"otherWorkingCapital": 225002000,
"otherNonCashItems": 44362000,
"netCashProvidedByOperatingActivities": 4113572000,
"investmentsInPropertyPlantAndEquipment": -4158669000,
"acquisitionsNet": -701000,
"purchasesOfInvestments": -416082000,
"salesMaturitiesOfInvestments": 439311000,
"otherInvestingActivities": -170022000,
"netCashProvidedByInvestingActivities": -4306163000,
"netDebtIssuance": 981464000,
"longTermNetDebtIssuance": 1498812000,
"shortTermNetDebtIssuance": -517347999,
"netStockIssuance": 465389000,
"netCommonStockIssuance": 465389000,
"commonStockIssuance": 465389000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1100593000,
"commonDividendsPaid": -1093074000,
"preferredDividendsPaid": -7519000,
"otherFinancingActivities": -34732000,
"netCashProvidedByFinancingActivities": 311528000,
"effectOfForexChangesOnCash": -10242000,
"netChangeInCash": 108695000,
"cashAtEndOfPeriod": 135351000,
"cashAtBeginningOfPeriod": 26656000,
"operatingCashFlow": 4113572000,
"capitalExpenditure": -4158669000,
"freeCashFlow": -45097000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:26:39",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 819172000,
"depreciationAndAmortization": 1776367000,
"deferredIncomeTax": 435889000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -310507000,
"accountsReceivables": -432620000,
"inventory": 0,
"accountsPayables": 47082000,
"otherWorkingCapital": 75031000,
"otherNonCashItems": -561184000,
"netCashProvidedByOperatingActivities": 2159737000,
"investmentsInPropertyPlantAndEquipment": -4480529000,
"acquisitionsNet": -66975000,
"purchasesOfInvestments": -242959000,
"salesMaturitiesOfInvestments": 268164000,
"otherInvestingActivities": -13365000,
"netCashProvidedByInvestingActivities": -4535664000,
"netDebtIssuance": 2413459000,
"longTermNetDebtIssuance": 2508418000,
"shortTermNetDebtIssuance": -94959000,
"netStockIssuance": 989447000,
"netCommonStockIssuance": 989447000,
"commonStockIssuance": 989447000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1009007000,
"commonDividendsPaid": -1001488000,
"preferredDividendsPaid": -7519000,
"otherFinancingActivities": -57082000,
"netCashProvidedByFinancingActivities": 2336817000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -39110000,
"cashAtEndOfPeriod": 127308000,
"cashAtBeginningOfPeriod": 166418000,
"operatingCashFlow": 2159737000,
"capitalExpenditure": -4480529000,
"freeCashFlow": -2320792000,
"incomeTaxesPaid": 0,
"interestPaid": 1014400000
},
{
"date": "2023-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 17:17:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -442240000,
"depreciationAndAmortization": 815723000,
"deferredIncomeTax": 85405000,
"stockBasedCompensation": 27800000,
"changeInWorkingCapital": -441875000,
"accountsReceivables": -124393000,
"inventory": 0,
"accountsPayables": -287637000,
"otherWorkingCapital": -29845000,
"otherNonCashItems": 1601348000,
"netCashProvidedByOperatingActivities": 1646161000,
"investmentsInPropertyPlantAndEquipment": -4336849000,
"acquisitionsNet": -589811000,
"purchasesOfInvestments": -336779000,
"salesMaturitiesOfInvestments": 395604000,
"otherInvestingActivities": -2897000,
"netCashProvidedByInvestingActivities": -4870732000,
"netDebtIssuance": 3842217000,
"longTermNetDebtIssuance": 3146665000,
"shortTermNetDebtIssuance": 695552000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -926514000,
"commonDividendsPaid": -918995000,
"preferredDividendsPaid": -7519000,
"otherFinancingActivities": -46466000,
"netCashProvidedByFinancingActivities": 2869237000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -355334000,
"cashAtEndOfPeriod": 166418000,
"cashAtBeginningOfPeriod": 521752000,
"operatingCashFlow": 1646161000,
"capitalExpenditure": -4336849000,
"freeCashFlow": -2690688000,
"incomeTaxesPaid": 39200000,
"interestPaid": 783200000
},
{
"date": "2022-12-31",
"symbol": "ES",
"reportedCurrency": "USD",
"cik": "0000072741",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 17:31:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1412394000,
"depreciationAndAmortization": 1643138000,
"deferredIncomeTax": 346779000,
"stockBasedCompensation": 33400000,
"changeInWorkingCapital": -120161000,
"accountsReceivables": -9935000,
"inventory": 0,
"accountsPayables": 377657000,
"otherWorkingCapital": -487883000,
"otherNonCashItems": -914257000,
"netCashProvidedByOperatingActivities": 2401293000,
"investmentsInPropertyPlantAndEquipment": -3441852000,
"acquisitionsNet": -742496000,
"purchasesOfInvestments": -424174000,
"salesMaturitiesOfInvestments": 457612000,
"otherInvestingActivities": 20420000,
"netCashProvidedByInvestingActivities": -4130490000,
"netDebtIssuance": 2748620000,
"longTermNetDebtIssuance": 2826790000,
"shortTermNetDebtIssuance": -78170000,
"netStockIssuance": 197058000,
"netCommonStockIssuance": 197058000,
"commonStockIssuance": 197058000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -867552000,
"commonDividendsPaid": -860033000,
"preferredDividendsPaid": -7519000,
"otherFinancingActivities": -48185000,
"netCashProvidedByFinancingActivities": 2029941000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 300744000,
"cashAtEndOfPeriod": 521752000,
"cashAtBeginningOfPeriod": 221008000,
"operatingCashFlow": 2401293000,
"capitalExpenditure": -3441852000,
"freeCashFlow": -1040559000,
"incomeTaxesPaid": 77900000,
"interestPaid": 636200000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ES",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ES",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 47247,
"price": 74.82
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 76688,
"price": 75.39
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 22754,
"price": 72.22
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 135596,
"price": 70.92
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 40398,
"price": 71.05
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 29338,
"price": 63.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}