Data:
{
"symbol": "ERIE",
"price": 261.9818,
"marketCap": 12100703558,
"beta": 0.3,
"lastDividend": 5.7525,
"range": "204.63-362.91",
"change": -6.6582,
"changePercentage": -2.47848,
"volume": 35409.67134,
"averageVolume": 244681,
"companyName": "Erie Indemnity Company",
"currency": "USD",
"cik": "0000922621",
"isin": "US29530P1021",
"cusip": "29530P102",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Insurance - Property & Casualty",
"website": "https://www.erieinsurance.com",
"description": "Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.",
"ceo": "Timothy G. NeCastro",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "6667",
"phone": "814 870 2000",
"address": "100 Erie Insurance Place",
"city": "Erie",
"state": "PA",
"zip": "16530",
"image": "https://images.financialmodelingprep.com/symbol/ERIE.png",
"ipoDate": "1995-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ERIE",
"name": "Erie Indemnity Company",
"price": 257.98,
"changePercentage": -3.96814,
"change": -10.66,
"volume": 217792,
"dayLow": 257.68,
"dayHigh": 268.89,
"yearHigh": 357.75,
"yearLow": 204.63,
"marketCap": 11915864018,
"priceAvg50": 240.3962,
"priceAvg200": 255.49554,
"exchange": "NASDAQ",
"open": 266.53,
"previousClose": 268.64,
"timestamp": 1787688001,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 217.4934,
"c": 210.19
},
{
"t": "2026-07-16",
"v": 226.619,
"c": 225.94
},
{
"t": "2026-07-17",
"v": 228.3818,
"c": 227.31
},
{
"t": "2026-07-20",
"v": 225.3859,
"c": 225.01
},
{
"t": "2026-07-21",
"v": 217.4854,
"c": 215.82
},
{
"t": "2026-07-22",
"v": 211.2004,
"c": 210.86
},
{
"t": "2026-07-23",
"v": 213.7005,
"c": 214.52
},
{
"t": "2026-07-24",
"v": 221.4216,
"c": 223.55
},
{
"t": "2026-07-27",
"v": 229.1967,
"c": 228.26
},
{
"t": "2026-07-28",
"v": 242.2444,
"c": 242.43
},
{
"t": "2026-07-29",
"v": 246.47,
"c": 248.55
},
{
"t": "2026-07-30",
"v": 234.105,
"c": 233.67
},
{
"t": "2026-07-31",
"v": 241.2466,
"c": 242.04
},
{
"t": "2026-08-03",
"v": 240.8309,
"c": 236.86
},
{
"t": "2026-08-04",
"v": 239.8996,
"c": 244.53
},
{
"t": "2026-08-05",
"v": 248.1076,
"c": 250.79
},
{
"t": "2026-08-06",
"v": 253.4053,
"c": 254.06
},
{
"t": "2026-08-07",
"v": 254.15,
"c": 252.58
},
{
"t": "2026-08-10",
"v": 250.4433,
"c": 252.35
},
{
"t": "2026-08-11",
"v": 256.0056,
"c": 256.64
},
{
"t": "2026-08-12",
"v": 256.2192,
"c": 258.17
},
{
"t": "2026-08-13",
"v": 255.322,
"c": 255.83
},
{
"t": "2026-08-14",
"v": 255.9523,
"c": 255.99
},
{
"t": "2026-08-17",
"v": 250.116,
"c": 247.75
},
{
"t": "2026-08-18",
"v": 257.2178,
"c": 256.95
},
{
"t": "2026-08-19",
"v": 267.1927,
"c": 267.38
},
{
"t": "2026-08-20",
"v": 264.8854,
"c": 262.29
},
{
"t": "2026-08-21",
"v": 264.4732,
"c": 264.85
},
{
"t": "2026-08-24",
"v": 268.3895,
"c": 268.64
},
{
"t": "2026-08-25",
"v": 260.8536,
"c": 257.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -1.1,
"streak_days": 1
}
}
Data:
{
"volume": 217792,
"avgVolume": 244681,
"short_ratio": [
{
"symbol": "ERIE",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 64770,
"short_exempt_volume": 5,
"total_volume": 82352,
"short_volume_ratio": 0.7865,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 256.13,
"vah": 259.72,
"val": 236.19,
"profile": [
{
"price": 231.29,
"volume": 17619
},
{
"price": 231.94,
"volume": 10683
},
{
"price": 232.59,
"volume": 13133
},
{
"price": 233.25,
"volume": 16030
},
{
"price": 233.9,
"volume": 97956
},
{
"price": 234.56,
"volume": 53864
},
{
"price": 235.21,
"volume": 22586
},
{
"price": 235.86,
"volume": 19610
},
{
"price": 236.52,
"volume": 41433
},
{
"price": 237.17,
"volume": 33737
},
{
"price": 237.82,
"volume": 104460
},
{
"price": 238.48,
"volume": 52039
},
{
"price": 239.13,
"volume": 56226
},
{
"price": 239.78,
"volume": 50886
},
{
"price": 240.44,
"volume": 41857
},
{
"price": 241.09,
"volume": 18193
},
{
"price": 241.75,
"volume": 35310
},
{
"price": 242.4,
"volume": 17158
},
{
"price": 243.05,
"volume": 23163
},
{
"price": 243.71,
"volume": 29757
},
{
"price": 244.36,
"volume": 57999
},
{
"price": 245.01,
"volume": 24874
},
{
"price": 245.67,
"volume": 100997
},
{
"price": 246.32,
"volume": 44578
},
{
"price": 246.97,
"volume": 40673
},
{
"price": 247.63,
"volume": 99568
},
{
"price": 248.28,
"volume": 148043
},
{
"price": 248.94,
"volume": 30151
},
{
"price": 249.59,
"volume": 51137
},
{
"price": 250.24,
"volume": 52536
},
{
"price": 250.9,
"volume": 29362
},
{
"price": 251.55,
"volume": 73864
},
{
"price": 252.2,
"volume": 130145
},
{
"price": 252.86,
"volume": 66927
},
{
"price": 253.51,
"volume": 106394
},
{
"price": 254.16,
"volume": 77198
},
{
"price": 254.82,
"volume": 48953
},
{
"price": 255.47,
"volume": 49278
},
{
"price": 256.13,
"volume": 167166
},
{
"price": 256.78,
"volume": 119350
},
{
"price": 257.43,
"volume": 106308
},
{
"price": 258.09,
"volume": 65262
},
{
"price": 258.74,
"volume": 86464
},
{
"price": 259.39,
"volume": 20795
},
{
"price": 260.05,
"volume": 15422
},
{
"price": 260.7,
"volume": 30171
},
{
"price": 261.35,
"volume": 48735
},
{
"price": 262.01,
"volume": 16867
},
{
"price": 262.66,
"volume": 60557
},
{
"price": 263.32,
"volume": 34992
},
{
"price": 263.97,
"volume": 40456
},
{
"price": 264.62,
"volume": 19170
},
{
"price": 265.28,
"volume": 60271
},
{
"price": 265.93,
"volume": 72757
},
{
"price": 266.58,
"volume": 24189
},
{
"price": 267.24,
"volume": 79571
},
{
"price": 267.89,
"volume": 55589
},
{
"price": 268.54,
"volume": 63415
},
{
"price": 269.2,
"volume": 48485
},
{
"price": 269.85,
"volume": 24043
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ERIE",
"marketCap": 11915864018,
"enterpriseValueTTM": 11696119018,
"evToSalesTTM": 2.8385889371393405,
"evToOperatingCashFlowTTM": 16.76197269041542,
"evToFreeCashFlowTTM": 21.147131656550645,
"evToEBITDATTM": 14.785319270399452,
"netDebtToEBITDATTM": -0.2777844495318325,
"currentRatioTTM": 1.245910340369551,
"incomeQualityTTM": 2.8338078161741116,
"grahamNumberTTM": 122.52778331495954,
"grahamNetNetTTM": -3.674330008164492,
"taxBurdenTTM": 0.7866268218831841,
"interestBurdenTTM": 1,
"workingCapitalTTM": 238144000,
"investedCapitalTTM": 831509000,
"returnOnAssetsTTM": 0.1622149014792174,
"operatingReturnOnAssetsTTM": 0.21291248214876515,
"returnOnTangibleAssetsTTM": 0.1622149014792174,
"returnOnEquityTTM": 0.2451963952792764,
"returnOnInvestedCapitalTTM": 0.21896321084366543,
"returnOnCapitalEmployedTTM": 0.28514856304455155,
"earningsYieldTTM": 0.0484229961086674,
"freeCashFlowYieldTTM": 0.04641568577524195,
"capexToOperatingCashFlowTTM": 0.2073642438773419,
"capexToDepreciationTTM": 3.853368841544607,
"capexToRevenueTTM": 0.035116502066911484,
"salesGeneralAndAdministrativeToRevenueTTM": 0.009407098681462644,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.03347952467710045,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 762572000,
"averagePayablesTTM": 217590500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 67.98255096169085,
"daysOfPayablesOutstandingTTM": 21.835431813120262,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 67.98255096169085,
"cashConversionCycleTTM": 46.14711914857058,
"freeCashFlowToEquityTTM": 553083000,
"freeCashFlowToFirmTTM": 553083000,
"tangibleAssetValueTTM": 2467106000,
"netCurrentAssetValueTTM": 116652000,
"grossProfitMarginTTM": 0.1652570539891889,
"ebitMarginTTM": 0.17801989564602846,
"ebitdaMarginTTM": 0.19198698960950142,
"operatingProfitMarginTTM": 0.17914163167207836,
"pretaxProfitMarginTTM": 0.17801989564602846,
"continuousOperationsProfitMarginTTM": 0.14003522474401145,
"netProfitMarginTTM": 0.14003522474401145,
"bottomLineProfitMarginTTM": 0.14003522474401145,
"receivablesTurnoverTTM": 5.369024769395352,
"payablesTurnoverTTM": 16.71595062208398,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.944122083371955,
"assetTurnoverTTM": 1.1583864115314635,
"quickRatioTTM": 1.245910340369551,
"solvencyRatioTTM": 0.5822049527025167,
"cashRatioTTM": 0.29212798605560825,
"priceToEarningsRatioTTM": 20.82163034705408,
"priceToEarningsGrowthRatioTTM": -2.7374319897450494,
"forwardPriceToEarningsGrowthRatioTTM": 22.001522733386764,
"priceToEarningsDilutedRatioTTM": 23.49544626593807,
"priceToEarningsDilutedGrowthRatioTTM": -2.867403442251223,
"priceToBookRatioTTM": 4.829888433387135,
"priceToSalesRatioTTM": 2.891919937365289,
"priceToFreeCashFlowRatioTTM": 21.54444092116373,
"priceToOperatingCashFlowRatioTTM": 17.076869448749388,
"debtToAssetsRatioTTM": 0.01775561313190607,
"debtToEquityRatioTTM": 0.025599629687577268,
"debtToCapitalRatioTTM": 0.02496064638339967,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4417767213893526,
"workingCapitalTurnoverRatioTTM": 19.10825494065189,
"operatingCashFlowRatioTTM": 0.7205328690710003,
"operatingCashFlowSalesRatioTTM": 0.1693469491668161,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7926357561226581,
"debtServiceCoverageRatioTTM": 10.047199835331,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 11.048292350808303,
"operatingCashFlowCoverageRatioTTM": 11.048292350808303,
"capitalExpenditureCoverageRatioTTM": 4.822432167194217,
"dividendPaidAndCapexCoverageRatioTTM": 1.710032373562979,
"dividendPayoutRatioTTM": 0.4564203528243452,
"dividendYieldTTM": 0.02229824,
"revenuePerShareTTM": 89.20730165535183,
"netIncomePerShareTTM": 12.492164536114016,
"interestDebtPerShareTTM": 1.3673592170678264,
"cashPerShareTTM": 7.461013526739129,
"bookValuePerShareTTM": 53.413242056831976,
"tangibleBookValuePerShareTTM": 53.413242056831976,
"shareholdersEquityPerShareTTM": 53.413242056831976,
"operatingCashFlowPerShareTTM": 15.106984378737698,
"capexPerShareTTM": 3.1326483929637585,
"freeCashFlowPerShareTTM": 11.974335985773939,
"netIncomePerEBTTTM": 0.7866268218831841,
"ebtPerEbitTTM": 0.9937382728091745,
"priceToFairValueTTM": 4.829888433387135,
"debtToMarketCapTTM": 0.005300245110601765,
"effectiveTaxRateTTM": 0.21337317811681591,
"enterpriseValueMultipleTTM": 14.785319270399452,
"dividendPerShareTTM": 5.7525,
"revenue_history": [
{
"date": "2025",
"revenue": 4067258000
}
],
"dcf": {
"symbol": "ERIE",
"date": "2026-08-25",
"dcf": 448.74226941456715,
"Stock Price": 260.645
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4067258000,
"costOfRevenue": 3426857000,
"grossProfit": 640800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 74058000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 74058000,
"otherExpenses": -152778000,
"operatingExpenses": -78720000,
"costAndExpenses": 3348137000,
"netInterestIncome": 80061000,
"interestIncome": 80061000,
"interestExpense": 0,
"depreciationAndAmortization": 76783000,
"ebitda": 787386000,
"ebit": 710603000,
"nonOperatingIncomeExcludingInterest": 8917000,
"operatingIncome": 719520000,
"totalOtherIncomeExpensesNet": -8917000,
"incomeBeforeTax": 710603000,
"incomeTaxExpense": 151268000,
"netIncomeFromContinuingOperations": 559335000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 559335000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 559335000,
"eps": 12.01,
"epsDiluted": 10.62,
"weightedAverageShsOut": 46570324,
"weightedAverageShsOutDil": 52686724
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 315685000,
"shortTermInvestments": 37338000,
"cashAndShortTermInvestments": 353023000,
"netReceivables": 749900000,
"accountsReceivables": 0,
"otherReceivables": 749900000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 30189000,
"totalCurrentAssets": 1133112000,
"propertyPlantEquipmentNet": 571476000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1512206000,
"taxAssets": 0,
"otherNonCurrentAssets": 138687000,
"totalNonCurrentAssets": 2222369000,
"otherAssets": 0,
"totalAssets": 3355481000,
"totalPayables": 756066000,
"accountPayables": 200701000,
"otherPayables": 555365000,
"accruedExpenses": 64860000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 47561000,
"otherCurrentLiabilities": 48062000,
"totalCurrentLiabilities": 916549000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 23274000,
"deferredTaxLiabilitiesNonCurrent": 24788000,
"otherNonCurrentLiabilities": 107496000,
"totalNonCurrentLiabilities": 155558000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1072107000,
"treasuryStock": -1171014000,
"preferredStock": 0,
"commonStock": 2170000,
"retainedEarnings": 3462823000,
"additionalPaidInCapital": 16492000,
"accumulatedOtherComprehensiveIncomeLoss": -27097000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2283374000,
"totalEquity": 2283374000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3355481000,
"totalInvestments": 1549544000,
"totalDebt": 0,
"netDebt": -315685000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 559335000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": -94794000,
"changeInWorkingCapital": 31294000,
"accountsReceivables": -31771000,
"inventory": 0,
"accountsPayables": 66315000,
"otherWorkingCapital": -3250000,
"otherNonCashItems": 190822000,
"netCashProvidedByOperatingActivities": 686657000,
"investmentsInPropertyPlantAndEquipment": -115692000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -730042000,
"salesMaturitiesOfInvestments": 429040000,
"otherInvestingActivities": -22634000,
"netCashProvidedByInvestingActivities": -439328000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -254275000,
"commonDividendsPaid": -254275000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 54423000,
"netCashProvidedByFinancingActivities": -199852000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 47477000,
"cashAtEndOfPeriod": 345874000,
"cashAtBeginningOfPeriod": 298397000,
"operatingCashFlow": 686657000,
"capitalExpenditure": -115692000,
"freeCashFlow": 570965000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 257.98,
"rsi": 54.90952073933303,
"sma20": 253.39499999999947,
"sma50": 241.02240000000063,
"sma200": 255.34465000000066,
"adx": 22.52330728235479,
"atr": 8.49,
"atr_pct": 3.29,
"atr_expansion_pct": -24.4,
"di_plus": 28.8,
"di_minus": 15.7,
"high_52w": 368.96,
"low_52w": 207.24,
"structure": {
"ema8": 260.5384753098862,
"ema21": 253.14999397066592,
"ema50": 244.40469779901161,
"ema200": 261.2062239964029,
"ema10": 259.376338000344,
"ema20": 253.64444121033478,
"ema10_slope_pct": 2.96,
"ema20_slope_pct": 2.72,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.9,
"_no_bars": false,
"macd": {
"macd": 7.26,
"signal": 6.699,
"histogram": 0.561
},
"bollinger": {
"mid": 253.39,
"upper": 271.57,
"lower": 235.22,
"width_pct": 14.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 0.5,
"ret_3d": -1.64,
"ret_5d": 0.4,
"roc10_accel": -4.56,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.81,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.88,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 64101968.805800006,
"avg_vol": 244681
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 5.3,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 268.89,
"low": 257.39,
"close": 257.98,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 260.56,
"R1": 263.73,
"S1": 252.23,
"R2": 272.06,
"S2": 249.06
},
"swing": {
"high_20d": 271.47,
"low_20d": 230,
"high_60d": 271.47,
"low_60d": 204.63
},
"orb": {
"high": 268.89,
"low": 266.5,
"date": "2026-08-25"
},
"vwap": 261.14,
"volume_profile": {
"poc": 256.13,
"vah": 259.72,
"val": 236.19,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 268.65,
"low": 268.65,
"last": 268.65,
"volume": 406,
"gap_pct": 0.0,
"path": "09:20 268.65",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 216.13,
"h": 216.13,
"l": 209.68,
"c": 210.86,
"v": 248156.355872
},
{
"d": "2026-07-23",
"o": 210.68,
"h": 214.845,
"l": 209.375,
"c": 214.52,
"v": 213619.780681
},
{
"d": "2026-07-24",
"o": 217.03,
"h": 223.55,
"l": 216.525,
"c": 223.55,
"v": 198164.589632
},
{
"d": "2026-07-27",
"o": 224.13,
"h": 231.56,
"l": 224.06,
"c": 228.26,
"v": 195784.502742
},
{
"d": "2026-07-28",
"o": 233.82,
"h": 245.675,
"l": 233.82,
"c": 242.43,
"v": 338053.903681
},
{
"d": "2026-07-29",
"o": 240.35,
"h": 248.55,
"l": 235.645,
"c": 248.55,
"v": 311347.307758
},
{
"d": "2026-07-30",
"o": 240.46,
"h": 243.095,
"l": 230,
"c": 233.67,
"v": 334877.295708
},
{
"d": "2026-07-31",
"o": 240.54,
"h": 247.12,
"l": 232.3575,
"c": 242.04,
"v": 635081.863091
},
{
"d": "2026-08-03",
"o": 246.26,
"h": 254.58,
"l": 236.55,
"c": 236.86,
"v": 331815.459004
},
{
"d": "2026-08-04",
"o": 232.93,
"h": 244.7,
"l": 230.25,
"c": 244.53,
"v": 259276.457225
},
{
"d": "2026-08-05",
"o": 246.67,
"h": 250.93,
"l": 240.205,
"c": 250.79,
"v": 299119.470142
},
{
"d": "2026-08-06",
"o": 253.37,
"h": 255.1445,
"l": 248.4405,
"c": 254.06,
"v": 169418.250321
},
{
"d": "2026-08-07",
"o": 251.66,
"h": 258.42,
"l": 250.55,
"c": 252.58,
"v": 239682.852572
},
{
"d": "2026-08-10",
"o": 249.31,
"h": 252.89,
"l": 247.45,
"c": 252.35,
"v": 194849.248669
},
{
"d": "2026-08-11",
"o": 250.47,
"h": 258.345,
"l": 250.47,
"c": 256.64,
"v": 305037.129627
},
{
"d": "2026-08-12",
"o": 253.71,
"h": 259.39,
"l": 250.9,
"c": 258.17,
"v": 227997.284577
},
{
"d": "2026-08-13",
"o": 259.5,
"h": 261.36,
"l": 250.77,
"c": 255.83,
"v": 355140.245137
},
{
"d": "2026-08-14",
"o": 255.78,
"h": 257.78,
"l": 253.3901,
"c": 255.99,
"v": 148764.061305
},
{
"d": "2026-08-17",
"o": 253.49,
"h": 256.68,
"l": 246.99,
"c": 247.75,
"v": 232228.080869
},
{
"d": "2026-08-18",
"o": 251.59,
"h": 260.4,
"l": 250.65,
"c": 256.95,
"v": 167120.338112
},
{
"d": "2026-08-19",
"o": 257.04,
"h": 270.47,
"l": 257.04,
"c": 267.38,
"v": 187622.639003
},
{
"d": "2026-08-20",
"o": 267.23,
"h": 268.68,
"l": 261.67,
"c": 262.29,
"v": 195736.894202
},
{
"d": "2026-08-21",
"o": 262.33,
"h": 266.94,
"l": 260.17,
"c": 264.85,
"v": 341486.845192
},
{
"d": "2026-08-24",
"o": 265.36,
"h": 271.47,
"l": 265.345,
"c": 268.64,
"v": 242893.497878
},
{
"d": "2026-08-25",
"o": 266.53,
"h": 268.89,
"l": 257.39,
"c": 257.98,
"v": 217793.186971
}
]
}
Data:
{
"estimates": [
{
"symbol": "ERIE",
"date": "2027-12-31",
"revenueLow": 4612621254,
"revenueHigh": 4612621254,
"revenueAvg": 4612621254,
"ebitdaLow": 1257268954,
"ebitdaHigh": 1257268954,
"ebitdaAvg": 1257268954,
"ebitLow": 1155507107,
"ebitHigh": 1155507107,
"ebitAvg": 1155507107,
"netIncomeLow": 674390080,
"netIncomeHigh": 674390080,
"netIncomeAvg": 674390080,
"sgaExpenseLow": 474782150,
"sgaExpenseHigh": 474782150,
"sgaExpenseAvg": 474782150,
"epsAvg": 12.8,
"epsHigh": 12.8,
"epsLow": 12.8,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ERIE",
"date": "2026-12-31",
"revenueLow": 4169220999,
"revenueHigh": 4169220999,
"revenueAvg": 4169220999,
"ebitdaLow": 1136410695,
"ebitdaHigh": 1136410695,
"ebitdaAvg": 1136410695,
"ebitLow": 1044430971,
"ebitHigh": 1044430971,
"ebitAvg": 1044430971,
"netIncomeLow": 660082999,
"netIncomeHigh": 676052346,
"netIncomeAvg": 664313000,
"sgaExpenseLow": 429142477,
"sgaExpenseHigh": 429142477,
"sgaExpenseAvg": 429142477,
"epsAvg": 12.68,
"epsHigh": 12.83155,
"epsLow": 12.52845,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ERIE",
"date": "2025-12-31",
"revenueLow": 4091799000,
"revenueHigh": 4091799000,
"revenueAvg": 4091799000,
"ebitdaLow": 1115307667,
"ebitdaHigh": 1115307667,
"ebitdaAvg": 1115307667,
"ebitLow": 1025035997,
"ebitHigh": 1025035997,
"ebitAvg": 1025035997,
"netIncomeLow": 583768913,
"netIncomeHigh": 583768913,
"netIncomeAvg": 583768913,
"sgaExpenseLow": 421173346,
"sgaExpenseHigh": 421173346,
"sgaExpenseAvg": 421173346,
"epsAvg": 11.08,
"epsHigh": 11.08,
"epsLow": 11.08,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"ERIE\"",
"message": "No data returned for price-target-consensus with symbol=\"ERIE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "ERIE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"ERIE\"",
"message": "No data returned for grades with symbol=\"ERIE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Is Erie Indemnity Co (ERIE) a Bargain After 3.2% Drop? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9039545/is-erie-indemnity-co-erie-a-bargain-after-32-drop-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-08-17 18:51:00",
"summary": "On August 17, 2026, Erie Indemnity Co (ERIE) shares fell 3.2% to a current price of $247.75, within a 52-week range of $204.63 to $371.45. This decline comes am",
"image": "https://images.financialmodelingprep.com/news/is-erie-indemnity-co-erie-a-bargain-after-32-20260817.png"
},
{
"title": "Erie Indemnity Co (ERIE) (Q2 2026) Earnings Call Highlights: Underwriting Turnaround and Strategic Growth Initiatives",
"url": "https://www.gurufocus.com/news/8996064/erie-indemnity-co-erie-q2-2026-earnings-call-highlights-underwriting-turnaround-and-strategic-growth-initiatives",
"source": "GuruFocus",
"date": "2026-07-31 16:04:00",
"summary": "Release Date: July 31, 2026For the complete transcript of the earnings call, please refer to the full earnings call transcript. Positive Points Erie Indemnity C",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-co-erie-q2-2026-earnings-call-highlights-20260731.png"
},
{
"title": "Erie Indemnity Company (ERIE) Q2 2026 Earnings Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4928757-erie-indemnity-company-erie-q2-2026-earnings-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 11:43:24",
"summary": "Erie Indemnity Company (ERIE) Q2 2026 Earnings Call Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-company-erie-q2-2026-earnings-call-prepared-20260731.jpg"
},
{
"title": "Erie Indemnity: A Steady Business With Limited Growth",
"url": "https://seekingalpha.com/article/4928386-erie-indemnity-a-steady-business-with-limited-growth",
"source": "Seeking Alpha",
"date": "2026-07-31 07:00:00",
"summary": "Erie Indemnity has declined ~33% over the past year, underperforming insurance peers despite steady operational results and a unique, low-risk commission-based model. ERIE's revenue growth is capped by its 25% management fee, with premium growth slowing to ~3% and policy retentio",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-a-steady-business-with-limited-growth-20260731.jpg"
},
{
"title": "Erie Indemnity (ERIE) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2965176/erie-indemnity-erie-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965176",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:33",
"summary": "Erie Indemnity (ERIE) came out with quarterly earnings of $3.45 per share, beating the Zacks Consensus Estimate of $3.35 per share. This compares to earnings of $3.34 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-erie-q2-earnings-and-revenues-beat-estimates-20260730.jpg"
},
{
"title": "Erie Indemnity Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/erie-indemnity-reports-second-quarter-2026-results-302836600.html",
"source": "PRNewsWire",
"date": "2026-07-30 16:15:00",
"summary": "Net Income per Diluted Share was $3.45 for the Quarter and $6.32 for the Six Months of 2026 ERIE, Pa., July 30, 2026 /PRNewswire/ --\u00a0Erie Indemnity Company (NASDAQ: ERIE) today announced financial results for the quarter and six months ending June\u00a030, 2026.",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-reports-second-quarter-2026-results-20260730.jpg"
},
{
"title": "Erie Indemnity Co (ERIE) Stock Up 4.2% and Still Undervalued -- GF Score: 63/100",
"url": "https://www.gurufocus.com/news/8978830/erie-indemnity-co-erie-stock-up-42-and-still-undervalued-gf-score-63100",
"source": "GuruFocus",
"date": "2026-07-24 18:56:00",
"summary": "On July 24, 2026, Erie Indemnity Co (ERIE) shares rose 4.2%, closing at $223.55. This price movement occurs within a 52-week range of $204.63 to $380.67, highli",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-co-erie-stock-up-42-and-still-undervalued-20260724.png"
},
{
"title": "Erie Indemnity Co (ERIE) Shares Fall 4.1% -- What GF Score of 63 Tells Investors",
"url": "https://www.gurufocus.com/news/8970379/erie-indemnity-co-erie-shares-fall-41-what-gf-score-of-63-tells-investors",
"source": "GuruFocus",
"date": "2026-07-21 19:20:00",
"summary": "On July 21, 2026, Erie Indemnity Co (ERIE) shares fell 4.1% today, reaching a current price of $215.82. This decline is part of a broader trend, with the stock",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-co-erie-shares-fall-41-what-gf-20260721.png"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-of-july-20260717.jpg"
},
{
"title": "Strength Seen in Erie Indemnity (ERIE): Can Its 7.5% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2955649/strength-seen-in-erie-indemnity-erie-can-its-7-5-jump-turn-into-more-strength?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_3%-2955649",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:05:18",
"summary": "Erie Indemnity (ERIE) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/strength-seen-in-erie-indemnity-erie-can-its-75-20260717.jpg"
},
{
"title": "Erie Indemnity to host second quarter 2026 pre-recorded conference call and webcast",
"url": "https://www.prnewswire.com/news-releases/erie-indemnity-to-host-second-quarter-2026-pre-recorded-conference-call-and-webcast-302827907.html",
"source": "PRNewsWire",
"date": "2026-07-17 09:00:00",
"summary": "ERIE, Pa., July 17, 2026 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE) will host a pre-recorded audio webcast with the financial community providing financial results for the second quarter 2026 on Friday, July 31st, at 10 a.m. Eastern Time.",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-to-host-second-quarter-2026-prerecorded-conference-20260717.jpg"
},
{
"title": "Erie Indemnity (ERIE) Q1 2026 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/04/24/erie-indemnity-erie-q1-2026-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-24T14:33:42Z",
"summary": "Erie Indemnity reported Q1 2026 results showing improved underwriting profitability with a combined ratio of 99.4% versus 108.1% in the prior year, driven by lower catastrophe and non-catastrophe losses. Net income reached $151 million ($2.88 per share), up from $138 million ($2.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Regular Dividends",
"url": "https://www.benzinga.com/pressreleases/25/12/n49348243/erie-indemnity-approves-management-fee-rate-and-dividend-increase-declares-regular-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-11T21:05:00Z",
"summary": "Erie Indemnity Company maintained its 25% management fee rate for Erie Insurance Exchange and increased quarterly dividends by 7.1% for both Class A and Class B shares, effective January 2026.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Erie Indemnity (ERIE) Q3 2025 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/11/02/erie-indemnity-erie-q3-2025-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-02T21:34:01Z",
"summary": "Erie Indemnity reported Q3 2025 earnings with improved profitability metrics, facing challenges from severe weather events and increased claim severity. The company introduced a new auto insurance product and maintained a strong capital position despite a financial strength ratin",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/b4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg?w=800&h=450"
}
]
Data:
[
{
"symbol": "ERIE",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 3.41,
"revenueActual": null,
"revenueEstimated": 1091701000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "ERIE",
"date": "2026-07-30",
"epsActual": 3.45,
"epsEstimated": 3.35,
"revenueActual": 1089796000,
"revenueEstimated": 1088527000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "ERIE",
"date": "2026-04-23",
"epsActual": 2.88,
"epsEstimated": 3.06,
"revenueActual": 1011911000,
"revenueEstimated": 1088157000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "ERIE",
"date": "2026-02-23",
"epsActual": -0.33,
"epsEstimated": 1.59,
"revenueActual": 951023000,
"revenueEstimated": 975563000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ERIE",
"date": "2025-10-30",
"epsActual": 3.5,
"epsEstimated": 3.37,
"revenueActual": 1304077000,
"revenueEstimated": 975563000,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ERIE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ERIE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 3235,
"price": 261.29
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 352,
"price": 219.73
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 491,
"price": 226.01
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6915,
"price": 237.51
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 86,
"price": 251.81
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 9241,
"price": 233.67
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001450863",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 5172.201,
"reportingName": "Smith Douglas Edward",
"typeOfOwner": "officer: EVP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.577,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051643/0001628280-26-051643-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002049845",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 568.573,
"reportingName": "Shine Sarah",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11.051,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051639/0001628280-26-051639-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001657922",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 675.394,
"reportingName": "Pelkowski Julie Marie",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.394,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051637/0001628280-26-051637-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002034398",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 920.633,
"reportingName": "DaBreo Anthony",
"typeOfOwner": "officer: Senior Vice President, Life",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.959,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051636/0001628280-26-051636-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002049872",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 1159.036,
"reportingName": "Cook Cody",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11.768,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051629/0001628280-26-051629-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001396850",
"companyCik": "0000922621",
"transactionType": "A-Award",
"securitiesOwned": 14625.846,
"reportingName": "Vorsheck Elizabeth A",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Directors' Deferred Compensation Share Credits",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051621/0001628280-26-051621-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001362753",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 15890.356,
"reportingName": "Palmer Thomas W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Directors' Deferred Compensation Share Credits",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051614/0001628280-26-051614-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001705005",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 3454.127,
"reportingName": "Hudson Brian Arden Sr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Directors' Deferred Compensation Share Credits",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051607/0001628280-26-051607-index.htm"
}
],
"congress": [
{
"symbol": "ERIE",
"senateID": "J000302",
"disclosureDate": "2026-04-03",
"transactionDate": "2026-03-27",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d93e30a-19a8-43a9-93d8-e95d629b1039/"
},
{
"symbol": "ERIE",
"senateID": "J000302",
"disclosureDate": "2026-04-03",
"transactionDate": "2026-03-30",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d93e30a-19a8-43a9-93d8-e95d629b1039/"
},
{
"symbol": "ERIE",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ERIE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ERIE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Erie Indemnity Company - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ERIE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ERIE INDEMNITY COMPANY CL-A CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ERIE",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
}
],
"dark_pool": [
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:13.464000Z",
"size": 1274.0,
"price": 257.98,
"premium": 328666.52,
"volume": 1274.0,
"trade_code": " "
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 1000.0,
"price": 257.98,
"premium": 257980.00000000003,
"volume": 1000.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 979.0,
"price": 257.98,
"premium": 252562.42,
"volume": 979.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 926.0,
"price": 257.98,
"premium": 238889.48,
"volume": 926.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 901.0,
"price": 257.98,
"premium": 232439.98,
"volume": 901.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 873.0,
"price": 257.98,
"premium": 225216.54,
"volume": 873.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 832.0,
"price": 257.98,
"premium": 214639.36000000002,
"volume": 832.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 823.0,
"price": 257.98,
"premium": 212317.54,
"volume": 823.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ERIE",
"date": "20260825",
"ats_volume": 0,
"total_volume": 82352,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ERIE",
"days": [
{
"date": "2026-08-25",
"close": 257.98,
"vwap": 260.85,
"volume": 217793,
"vwap_discount_pct": 1.11
},
{
"date": "2026-08-24",
"close": 268.64,
"vwap": 268.39,
"volume": 242893,
"vwap_discount_pct": -0.09
},
{
"date": "2026-08-21",
"close": 264.85,
"vwap": 264.47,
"volume": 341486,
"vwap_discount_pct": -0.14
},
{
"date": "2026-08-20",
"close": 262.29,
"vwap": 264.89,
"volume": 195736,
"vwap_discount_pct": 0.99
},
{
"date": "2026-08-19",
"close": 267.38,
"vwap": 267.19,
"volume": 187622,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 41,
"premium": "37830.00",
"underlying_price": "262.345",
"nbbo_bid": "9.70",
"price": "9.70",
"size": 39,
"executed_at": "2026-08-25T17:39:00.425000Z",
"option_type": "call",
"open_interest": 42,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "290",
"implied_volatility": "0.3166953868249178",
"delta": "0.3424528998621788",
"nbbo_ask": "11.30",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00290000"
},
{
"volume": 45,
"premium": "24000.00",
"underlying_price": "260.845",
"nbbo_bid": "7.60",
"price": "8.00",
"size": 30,
"executed_at": "2026-08-25T18:47:50.424000Z",
"option_type": "call",
"open_interest": 9,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "300",
"implied_volatility": "0.3405161248262206",
"delta": "0.2837089370350849",
"nbbo_ask": "8.00",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00300000"
},
{
"volume": 81,
"premium": "19400.00",
"underlying_price": "262.345",
"nbbo_bid": "9.70",
"price": "9.70",
"size": 20,
"executed_at": "2026-08-25T17:39:00.426000Z",
"option_type": "call",
"open_interest": 42,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "290",
"implied_volatility": "0.3166953868249178",
"delta": "0.3424528998621788",
"nbbo_ask": "9.70",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00290000"
},
{
"volume": 61,
"premium": "19400.00",
"underlying_price": "262.345",
"nbbo_bid": "9.70",
"price": "9.70",
"size": 20,
"executed_at": "2026-08-25T17:39:00.426000Z",
"option_type": "call",
"open_interest": 42,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "290",
"implied_volatility": "0.3166953868249178",
"delta": "0.3424528998621788",
"nbbo_ask": "9.70",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00290000"
},
{
"volume": 80,
"premium": "16000.00",
"underlying_price": "262.3",
"nbbo_bid": "3.60",
"price": "4.00",
"size": 40,
"executed_at": "2026-08-25T17:52:15.072000Z",
"option_type": "call",
"open_interest": 0,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "290",
"implied_volatility": "0.3171551085727397",
"delta": "0.2316098835041983",
"nbbo_ask": "4.40",
"expiry": "2026-10-16",
"option_chain_id": "ERIE261016C00290000"
},
{
"volume": 17,
"premium": "12600.00",
"underlying_price": "262.01",
"nbbo_bid": "12.10",
"price": "14.00",
"size": 9,
"executed_at": "2026-08-25T16:18:50.814000Z",
"option_type": "call",
"open_interest": 7,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "280",
"implied_volatility": "0.3399697489488978",
"delta": "0.4253647464257526",
"nbbo_ask": "14.00",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00280000"
},
{
"volume": 60,
"premium": "12000.00",
"underlying_price": "260.845",
"nbbo_bid": "7.60",
"price": "8.00",
"size": 15,
"executed_at": "2026-08-25T18:47:50.425000Z",
"option_type": "call",
"open_interest": 9,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "300",
"implied_volatility": "0.3405161248262206",
"delta": "0.2837089370350849",
"nbbo_ask": "8.50",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00300000"
},
{
"volume": 38,
"premium": "11050.00",
"underlying_price": "262.01",
"nbbo_bid": "5.70",
"price": "6.50",
"size": 17,
"executed_at": "2026-08-25T16:25:41.056000Z",
"option_type": "call",
"open_interest": 29,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "270",
"implied_volatility": "0.3579436143784494",
"delta": "0.3996575222181414",
"nbbo_ask": "6.50",
"expiry": "2026-09-18",
"option_chain_id": "ERIE260918C00270000"
},
{
"volume": 21,
"premium": "11050.00",
"underlying_price": "262.01",
"nbbo_bid": "5.70",
"price": "6.50",
"size": 17,
"executed_at": "2026-08-25T16:25:41.056000Z",
"option_type": "call",
"open_interest": 29,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "270",
"implied_volatility": "0.3579436143784494",
"delta": "0.3996575222181414",
"nbbo_ask": "6.50",
"expiry": "2026-09-18",
"option_chain_id": "ERIE260918C00270000"
}
],
"net_premium": {
"ticker": "ERIE",
"net_call_premium": "67910.00",
"net_put_premium": "-10045.00",
"call_premium": "249590.00",
"put_premium": "10045.00",
"bullish_premium": "140455.00",
"bearish_premium": "62500.00",
"put_call_ratio": "0.03703703703703703704",
"iv_rank": "46.299",
"implied_move_perc": "0.069000",
"gex_ratio": "0.08832595915321661261",
"gex_net_change": "-8.3566",
"gex_call": "1407.4107",
"gex_put": "-124.3109",
"gex_net": 1283.0998,
"gex_call_delta": "79208.2438",
"gex_put_delta": "-3149.5328",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "ERIE",
"expires": "2026-12-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.311973581368191,
"ask_volume": 0,
"last_price": "9.70",
"implied_volatility": "0.3166953868249178",
"gamma": 0.00690420915474117,
"avg_price": "9.692592592592592592592592592",
"bid_volume": 39,
"nbbo_ask": "11.90",
"strike": "290",
"option_symbol": "ERIE261218C00290000",
"total_premium": "78510.00",
"iv": 0.353822908781018,
"volume": 81,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-09-18",
"open_interest": 29,
"option_type": "call",
"delta": 0.303324792795999,
"ask_volume": 67,
"last_price": "6.00",
"implied_volatility": "0.3390835055171151",
"gamma": 0.0164941197411372,
"avg_price": "6.2687500000000000000000000001",
"bid_volume": 13,
"nbbo_ask": "7.00",
"strike": "270",
"option_symbol": "ERIE260918C00270000",
"total_premium": "50150.00",
"iv": 0.320274931980145,
"volume": 80,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.220845345178582,
"ask_volume": 40,
"last_price": "4.00",
"implied_volatility": "0.3171551085727397",
"gamma": 0.00824255535118386,
"avg_price": "4.000000",
"bid_volume": 0,
"nbbo_ask": "5.70",
"strike": "290",
"option_symbol": "ERIE261016C00290000",
"total_premium": "32000.00",
"iv": 0.36976890871647,
"volume": 80,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.245376312943598,
"ask_volume": 45,
"last_price": "8.00",
"implied_volatility": "0.3405161248262206",
"gamma": 0.00634234253934405,
"avg_price": "8.000000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "9.30",
"strike": "300",
"option_symbol": "ERIE261218C00300000",
"total_premium": "48000.00",
"iv": 0.342551184208568,
"volume": 60,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-12-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.380265860665398,
"ask_volume": 19,
"last_price": "14.00",
"implied_volatility": "0.3399697489488978",
"gamma": 0.00730491919835008,
"avg_price": "14.000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "15.00",
"strike": "280",
"option_symbol": "ERIE261218C00280000",
"total_premium": "28000.00",
"iv": 0.360003200743403,
"volume": 20,
"nbbo_bid": "11.10"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.5201384114796,
"ask_volume": 0,
"last_price": "8.50",
"implied_volatility": "0.3400408194836042",
"gamma": 0.018154972625547,
"avg_price": "8.522727272727272727272727273",
"bid_volume": 11,
"nbbo_ask": "11.20",
"strike": "260",
"option_symbol": "ERIE260918P00260000",
"total_premium": "9375.00",
"iv": 0.331791049197647,
"volume": 11,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "call",
"delta": 0.893540961358456,
"ask_volume": 2,
"last_price": "47.30",
"implied_volatility": "0.53398942495742",
"gamma": 0.00527061256319276,
"avg_price": "47.30",
"bid_volume": 0,
"nbbo_ask": "41.50",
"strike": "220",
"option_symbol": "ERIE260918C00220000",
"total_premium": "9460.00",
"iv": 0.5268109958392,
"volume": 2,
"nbbo_bid": "38.00"
},
{
"underlying_symbol": "ERIE",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.600555150231768,
"ask_volume": 0,
"last_price": "34.70",
"implied_volatility": "0.353869575454037",
"gamma": 0.00494452998623649,
"avg_price": "34.70",
"bid_volume": 1,
"nbbo_ask": "36.20",
"strike": "250",
"option_symbol": "ERIE270319C00250000",
"total_premium": "3470.00",
"iv": 0.403056630056802,
"volume": 1,
"nbbo_bid": "33.30"
}
],
"gamma_profile": {
"ticker": "ERIE",
"spot": 257.98,
"date": "2026-08-25",
"flip_point": 204.64,
"net_gex": 1283.1,
"call_walls": [
{
"strike": 260.0,
"gex": 686.92
},
{
"strike": 250.0,
"gex": 143.1
},
{
"strike": 280.0,
"gex": 132.57
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -41.52
},
{
"strike": 260.0,
"gex": -18.04
},
{
"strike": 230.0,
"gex": -16.06
}
],
"by_strike": [
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": -0.51,
"net_gex": -0.51
},
{
"strike": 175.0,
"call_gex": 0.54,
"put_gex": -0.76,
"net_gex": -0.22
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -4.5,
"net_gex": -4.5
},
{
"strike": 190.0,
"call_gex": 1.92,
"put_gex": -8.8,
"net_gex": -6.88
},
{
"strike": 195.0,
"call_gex": 8.32,
"put_gex": -0.37,
"net_gex": 7.95
},
{
"strike": 200.0,
"call_gex": 5.11,
"put_gex": -8.69,
"net_gex": -3.58
},
{
"strike": 210.0,
"call_gex": 21.74,
"put_gex": -2.44,
"net_gex": 19.3
},
{
"strike": 220.0,
"call_gex": 19.82,
"put_gex": -5.39,
"net_gex": 14.43
},
{
"strike": 230.0,
"call_gex": 19.65,
"put_gex": -16.06,
"net_gex": 3.6
},
{
"strike": 240.0,
"call_gex": 67.29,
"put_gex": -6.44,
"net_gex": 60.85
},
{
"strike": 250.0,
"call_gex": 143.1,
"put_gex": -41.52,
"net_gex": 101.58
},
{
"strike": 260.0,
"call_gex": 686.92,
"put_gex": -18.04,
"net_gex": 668.87
},
{
"strike": 270.0,
"call_gex": 49.2,
"put_gex": -4.52,
"net_gex": 44.68
},
{
"strike": 280.0,
"call_gex": 132.57,
"put_gex": -4.68,
"net_gex": 127.89
},
{
"strike": 290.0,
"call_gex": 121.77,
"put_gex": 0.0,
"net_gex": 121.77
},
{
"strike": 300.0,
"call_gex": 20.47,
"put_gex": 0.0,
"net_gex": 20.47
},
{
"strike": 310.0,
"call_gex": 6.05,
"put_gex": 0.0,
"net_gex": 6.05
},
{
"strike": 320.0,
"call_gex": 12.77,
"put_gex": 0.0,
"net_gex": 12.77
},
{
"strike": 330.0,
"call_gex": 21.78,
"put_gex": 0.0,
"net_gex": 21.78
},
{
"strike": 340.0,
"call_gex": 19.62,
"put_gex": 0.0,
"net_gex": 19.62
},
{
"strike": 350.0,
"call_gex": 9.01,
"put_gex": 0.0,
"net_gex": 9.01
},
{
"strike": 360.0,
"call_gex": 7.94,
"put_gex": 0.0,
"net_gex": 7.94
},
{
"strike": 370.0,
"call_gex": 6.94,
"put_gex": 0.0,
"net_gex": 6.94
},
{
"strike": 380.0,
"call_gex": 2.25,
"put_gex": 0.0,
"net_gex": 2.25
}
]
},
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 0,
"top": [
{
"strike": "260",
"oi_change": 10,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
},
{
"strike": "400",
"oi_change": 0,
"type": "call"
},
{
"strike": "280",
"oi_change": 0,
"type": "call"
},
{
"strike": "290",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 334
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 334
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3304
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 3304
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62
},
{
"name": "Darvas Box",
"count": 43,
"pct": 42
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}