{
"price": {
"symbol": "ERIE",
"name": "Erie Indemnity Company",
"price": 257.98,
"changePercentage": -3.96814,
"change": -10.66,
"volume": 217792,
"dayLow": 257.68,
"dayHigh": 268.89,
"yearHigh": 357.75,
"yearLow": 204.63,
"marketCap": 11915864018,
"priceAvg50": 240.3962,
"priceAvg200": 255.49554,
"exchange": "NASDAQ",
"open": 266.53,
"previousClose": 268.64,
"timestamp": 1787688001,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 217.4934,
"c": 210.19
},
{
"t": "2026-07-16",
"v": 226.619,
"c": 225.94
},
{
"t": "2026-07-17",
"v": 228.3818,
"c": 227.31
},
{
"t": "2026-07-20",
"v": 225.3859,
"c": 225.01
},
{
"t": "2026-07-21",
"v": 217.4854,
"c": 215.82
},
{
"t": "2026-07-22",
"v": 211.2004,
"c": 210.86
},
{
"t": "2026-07-23",
"v": 213.7005,
"c": 214.52
},
{
"t": "2026-07-24",
"v": 221.4216,
"c": 223.55
},
{
"t": "2026-07-27",
"v": 229.1967,
"c": 228.26
},
{
"t": "2026-07-28",
"v": 242.2444,
"c": 242.43
},
{
"t": "2026-07-29",
"v": 246.47,
"c": 248.55
},
{
"t": "2026-07-30",
"v": 234.105,
"c": 233.67
},
{
"t": "2026-07-31",
"v": 241.2466,
"c": 242.04
},
{
"t": "2026-08-03",
"v": 240.8309,
"c": 236.86
},
{
"t": "2026-08-04",
"v": 239.8996,
"c": 244.53
},
{
"t": "2026-08-05",
"v": 248.1076,
"c": 250.79
},
{
"t": "2026-08-06",
"v": 253.4053,
"c": 254.06
},
{
"t": "2026-08-07",
"v": 254.15,
"c": 252.58
},
{
"t": "2026-08-10",
"v": 250.4433,
"c": 252.35
},
{
"t": "2026-08-11",
"v": 256.0056,
"c": 256.64
},
{
"t": "2026-08-12",
"v": 256.2192,
"c": 258.17
},
{
"t": "2026-08-13",
"v": 255.322,
"c": 255.83
},
{
"t": "2026-08-14",
"v": 255.9523,
"c": 255.99
},
{
"t": "2026-08-17",
"v": 250.116,
"c": 247.75
},
{
"t": "2026-08-18",
"v": 257.2178,
"c": 256.95
},
{
"t": "2026-08-19",
"v": 267.1927,
"c": 267.38
},
{
"t": "2026-08-20",
"v": 264.8854,
"c": 262.29
},
{
"t": "2026-08-21",
"v": 264.4732,
"c": 264.85
},
{
"t": "2026-08-24",
"v": 268.3895,
"c": 268.64
},
{
"t": "2026-08-25",
"v": 260.8536,
"c": 257.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -1.1,
"streak_days": 1
}
},
"company": {
"symbol": "ERIE",
"price": 261.9818,
"marketCap": 12100703558,
"beta": 0.3,
"lastDividend": 5.7525,
"range": "204.63-362.91",
"change": -6.6582,
"changePercentage": -2.47848,
"volume": 35409.67134,
"averageVolume": 244681,
"companyName": "Erie Indemnity Company",
"currency": "USD",
"cik": "0000922621",
"isin": "US29530P1021",
"cusip": "29530P102",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Insurance - Property & Casualty",
"website": "https://www.erieinsurance.com",
"description": "Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.",
"ceo": "Timothy G. NeCastro",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "6667",
"phone": "814 870 2000",
"address": "100 Erie Insurance Place",
"city": "Erie",
"state": "PA",
"zip": "16530",
"image": "https://images.financialmodelingprep.com/symbol/ERIE.png",
"ipoDate": "1995-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051643",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051643/xslF345X06/wk-form4_1785773809.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051639",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051639/xslF345X06/wk-form4_1785773656.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051637",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051637/xslF345X06/wk-form4_1785773414.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051636",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051636/xslF345X06/wk-form4_1785773260.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051629",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051629/xslF345X06/wk-form4_1785772681.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051621",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051621/xslF345X06/wk-form4_1785772162.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051614",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051614/xslF345X06/wk-form4_1785771156.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051607",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051607/xslF345X06/wk-form4_1785770799.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051604",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051604/xslF345X06/wk-form4_1785770513.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051602",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051602/xslF345X06/wk-form4_1785770276.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051597",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051597/xslF345X06/wk-form4_1785769671.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051592",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051592/xslF345X06/wk-form4_1785769367.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051586",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051586/xslF345X06/wk-form4_1785767811.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051580",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051580/xslF345X06/wk-form4_1785766928.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001628280-26-051574",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051574/xslF345X06/wk-form4_1785766170.xml"
}
]
},
"volume": {
"volume": 217792,
"avgVolume": 244681,
"short_ratio": [
{
"symbol": "ERIE",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 64770,
"short_exempt_volume": 5,
"total_volume": 82352,
"short_volume_ratio": 0.7865,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 256.13,
"vah": 259.72,
"val": 236.19,
"profile": [
{
"price": 231.29,
"volume": 17619
},
{
"price": 231.94,
"volume": 10683
},
{
"price": 232.59,
"volume": 13133
},
{
"price": 233.25,
"volume": 16030
},
{
"price": 233.9,
"volume": 97956
},
{
"price": 234.56,
"volume": 53864
},
{
"price": 235.21,
"volume": 22586
},
{
"price": 235.86,
"volume": 19610
},
{
"price": 236.52,
"volume": 41433
},
{
"price": 237.17,
"volume": 33737
},
{
"price": 237.82,
"volume": 104460
},
{
"price": 238.48,
"volume": 52039
},
{
"price": 239.13,
"volume": 56226
},
{
"price": 239.78,
"volume": 50886
},
{
"price": 240.44,
"volume": 41857
},
{
"price": 241.09,
"volume": 18193
},
{
"price": 241.75,
"volume": 35310
},
{
"price": 242.4,
"volume": 17158
},
{
"price": 243.05,
"volume": 23163
},
{
"price": 243.71,
"volume": 29757
},
{
"price": 244.36,
"volume": 57999
},
{
"price": 245.01,
"volume": 24874
},
{
"price": 245.67,
"volume": 100997
},
{
"price": 246.32,
"volume": 44578
},
{
"price": 246.97,
"volume": 40673
},
{
"price": 247.63,
"volume": 99568
},
{
"price": 248.28,
"volume": 148043
},
{
"price": 248.94,
"volume": 30151
},
{
"price": 249.59,
"volume": 51137
},
{
"price": 250.24,
"volume": 52536
},
{
"price": 250.9,
"volume": 29362
},
{
"price": 251.55,
"volume": 73864
},
{
"price": 252.2,
"volume": 130145
},
{
"price": 252.86,
"volume": 66927
},
{
"price": 253.51,
"volume": 106394
},
{
"price": 254.16,
"volume": 77198
},
{
"price": 254.82,
"volume": 48953
},
{
"price": 255.47,
"volume": 49278
},
{
"price": 256.13,
"volume": 167166
},
{
"price": 256.78,
"volume": 119350
},
{
"price": 257.43,
"volume": 106308
},
{
"price": 258.09,
"volume": 65262
},
{
"price": 258.74,
"volume": 86464
},
{
"price": 259.39,
"volume": 20795
},
{
"price": 260.05,
"volume": 15422
},
{
"price": 260.7,
"volume": 30171
},
{
"price": 261.35,
"volume": 48735
},
{
"price": 262.01,
"volume": 16867
},
{
"price": 262.66,
"volume": 60557
},
{
"price": 263.32,
"volume": 34992
},
{
"price": 263.97,
"volume": 40456
},
{
"price": 264.62,
"volume": 19170
},
{
"price": 265.28,
"volume": 60271
},
{
"price": 265.93,
"volume": 72757
},
{
"price": 266.58,
"volume": 24189
},
{
"price": 267.24,
"volume": 79571
},
{
"price": 267.89,
"volume": 55589
},
{
"price": 268.54,
"volume": 63415
},
{
"price": 269.2,
"volume": 48485
},
{
"price": 269.85,
"volume": 24043
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.01,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 334
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 334
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3304
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 3304
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 266.53,
"h": 267.225,
"l": 266.495,
"c": 267.225
},
{
"t": 1787664900,
"o": 267.76,
"h": 268.89,
"l": 267.76,
"c": 268.89
},
{
"t": 1787665200,
"o": 268.61,
"h": 268.61,
"l": 268.61,
"c": 268.61
},
{
"t": 1787665500,
"o": 266.77,
"h": 266.77,
"l": 263.81,
"c": 263.81
},
{
"t": 1787665800,
"o": 265.515,
"h": 265.52,
"l": 265.515,
"c": 265.52
},
{
"t": 1787666100,
"o": 265.715,
"h": 265.715,
"l": 265.5425,
"c": 265.5425
},
{
"t": 1787666400,
"o": 263.93,
"h": 264.72,
"l": 263.91,
"c": 263.91
},
{
"t": 1787666700,
"o": 263.91,
"h": 265.033137,
"l": 263.91,
"c": 265.033137
},
{
"t": 1787667000,
"o": 263.9,
"h": 263.9,
"l": 263.56,
"c": 263.56
},
{
"t": 1787667300,
"o": 264.25,
"h": 264.25,
"l": 261.37,
"c": 263.11
},
{
"t": 1787667600,
"o": 261.7732,
"h": 264.08,
"l": 261.7732,
"c": 263.1775
},
{
"t": 1787667900,
"o": 263.545,
"h": 263.545,
"l": 262.81,
"c": 262.81
},
{
"t": 1787668200,
"o": 262.84,
"h": 263.38,
"l": 262.75,
"c": 262.76
},
{
"t": 1787668500,
"o": 262.73,
"h": 262.73,
"l": 261.8,
"c": 261.8
},
{
"t": 1787668800,
"o": 261.8,
"h": 261.8,
"l": 261.8,
"c": 261.8
},
{
"t": 1787669100,
"o": 261.37,
"h": 262.104202,
"l": 261.315,
"c": 261.315
},
{
"t": 1787669400,
"o": 261.315,
"h": 261.92,
"l": 261.16,
"c": 261.64
},
{
"t": 1787669700,
"o": 261.96,
"h": 262.68,
"l": 261.96,
"c": 262.665
},
{
"t": 1787670000,
"o": 262.57,
"h": 262.85,
"l": 262.57,
"c": 262.85
},
{
"t": 1787670300,
"o": 261.92,
"h": 263.745,
"l": 261.92,
"c": 263.745
},
{
"t": 1787670600,
"o": 263.18,
"h": 263.7525,
"l": 262.61,
"c": 262.78
},
{
"t": 1787670900,
"o": 262.62,
"h": 262.62,
"l": 262,
"c": 262.34
},
{
"t": 1787671200,
"o": 262.51,
"h": 262.69,
"l": 261.945,
"c": 262.69
},
{
"t": 1787671500,
"o": 262.66,
"h": 262.66,
"l": 262.08,
"c": 262.08
},
{
"t": 1787671800,
"o": 262,
"h": 262,
"l": 262,
"c": 262
},
{
"t": 1787672400,
"o": 261.71,
"h": 261.71,
"l": 261.57,
"c": 261.57
},
{
"t": 1787672700,
"o": 261.56,
"h": 261.56,
"l": 261.54,
"c": 261.54
},
{
"t": 1787673000,
"o": 261.15,
"h": 261.15,
"l": 261.15,
"c": 261.15
},
{
"t": 1787673300,
"o": 261.3275,
"h": 261.3275,
"l": 261.005,
"c": 261.005
},
{
"t": 1787673600,
"o": 261.04,
"h": 261.04,
"l": 261.04,
"c": 261.04
},
{
"t": 1787674200,
"o": 260.805,
"h": 260.805,
"l": 260.805,
"c": 260.805
},
{
"t": 1787674500,
"o": 261.15,
"h": 262.5599,
"l": 260.36,
"c": 262.0125
},
{
"t": 1787675100,
"o": 262.79,
"h": 262.85,
"l": 262.1,
"c": 262.1
},
{
"t": 1787675400,
"o": 261.48,
"h": 262.01,
"l": 261.48,
"c": 262.01
},
{
"t": 1787675700,
"o": 261.97,
"h": 261.97,
"l": 261.97,
"c": 261.97
},
{
"t": 1787676300,
"o": 261.71,
"h": 261.71,
"l": 261.47,
"c": 261.66
},
{
"t": 1787676900,
"o": 261.34,
"h": 261.34,
"l": 261.34,
"c": 261.34
},
{
"t": 1787677200,
"o": 260.9295,
"h": 261.73,
"l": 260.9295,
"c": 261.73
},
{
"t": 1787677800,
"o": 260.95,
"h": 261.445,
"l": 260.95,
"c": 261.445
},
{
"t": 1787678100,
"o": 261.445,
"h": 261.445,
"l": 260.63,
"c": 260.63
},
{
"t": 1787678400,
"o": 260.35,
"h": 260.8099,
"l": 260.21,
"c": 260.8099
},
{
"t": 1787679000,
"o": 259.83,
"h": 261.98,
"l": 259.83,
"c": 261.98
},
{
"t": 1787679300,
"o": 262.345,
"h": 262.75,
"l": 262.22,
"c": 262.23
},
{
"t": 1787679600,
"o": 262.21,
"h": 262.22,
"l": 261.69,
"c": 262
},
{
"t": 1787679900,
"o": 262.22,
"h": 262.36,
"l": 262.22,
"c": 262.3
},
{
"t": 1787680200,
"o": 262.355,
"h": 262.355,
"l": 262.345,
"c": 262.345
},
{
"t": 1787680500,
"o": 262.29,
"h": 262.29,
"l": 262.29,
"c": 262.29
},
{
"t": 1787680800,
"o": 262.5,
"h": 262.74,
"l": 262.295,
"c": 262.74
},
{
"t": 1787681100,
"o": 262.69,
"h": 262.69,
"l": 262.05,
"c": 262.05
},
{
"t": 1787681400,
"o": 262,
"h": 262.19,
"l": 261.69,
"c": 262
},
{
"t": 1787681700,
"o": 261.9,
"h": 262.02,
"l": 261.12,
"c": 261.12
},
{
"t": 1787682000,
"o": 261.165,
"h": 261.165,
"l": 260.055,
"c": 260.055
},
{
"t": 1787682600,
"o": 260.135,
"h": 260.73,
"l": 260.12,
"c": 260.69
},
{
"t": 1787682900,
"o": 260.76,
"h": 260.76,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683200,
"o": 260.56,
"h": 260.68,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683500,
"o": 260.845,
"h": 260.89,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683800,
"o": 260.97,
"h": 261.38,
"l": 260.97,
"c": 261.38
},
{
"t": 1787684100,
"o": 260.76,
"h": 261.01,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684400,
"o": 260.5,
"h": 260.82,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684700,
"o": 260.5,
"h": 260.89,
"l": 260.5,
"c": 260.89
},
{
"t": 1787685300,
"o": 261.09,
"h": 261.14,
"l": 260.955,
"c": 260.955
},
{
"t": 1787685600,
"o": 260.965,
"h": 261.15,
"l": 260.82,
"c": 260.82
},
{
"t": 1787685900,
"o": 260.79,
"h": 260.83,
"l": 260.5,
"c": 260.83
},
{
"t": 1787686200,
"o": 260.77,
"h": 260.77,
"l": 259.43,
"c": 259.44
},
{
"t": 1787686500,
"o": 259.435,
"h": 259.44,
"l": 259.07,
"c": 259.18
},
{
"t": 1787686800,
"o": 259.175,
"h": 259.35,
"l": 259,
"c": 259.125
},
{
"t": 1787687100,
"o": 259.1,
"h": 259.125,
"l": 258.35,
"c": 258.35
},
{
"t": 1787687400,
"o": 258.55,
"h": 259.0925,
"l": 258.35,
"c": 259.0925
},
{
"t": 1787687700,
"o": 258.8,
"h": 259.215,
"l": 257.39,
"c": 257.88
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787664600,
"v": 266.7648
},
{
"t": 1787664900,
"v": 268.0045
},
{
"t": 1787665200,
"v": 268.5609
},
{
"t": 1787665500,
"v": 266.2946
},
{
"t": 1787665800,
"v": 265.7054
},
{
"t": 1787666100,
"v": 265.5877
},
{
"t": 1787666400,
"v": 264.6101
},
{
"t": 1787666700,
"v": 264.7248
},
{
"t": 1787667000,
"v": 264.0933
},
{
"t": 1787667300,
"v": 261.9982
},
{
"t": 1787667600,
"v": 263.4804
},
{
"t": 1787667900,
"v": 263.2812
},
{
"t": 1787668200,
"v": 263.034
},
{
"t": 1787668500,
"v": 262.4185
},
{
"t": 1787668800,
"v": 261.8496
},
{
"t": 1787669100,
"v": 261.5574
},
{
"t": 1787669400,
"v": 261.5549
},
{
"t": 1787669700,
"v": 262.479
},
{
"t": 1787670000,
"v": 262.8199
},
{
"t": 1787670300,
"v": 263.4634
},
{
"t": 1787670600,
"v": 263.1655
},
{
"t": 1787670900,
"v": 262.5665
},
{
"t": 1787671200,
"v": 262.3932
},
{
"t": 1787671500,
"v": 262.3051
},
{
"t": 1787671800,
"v": 262.0222
},
{
"t": 1787672400,
"v": 261.645
},
{
"t": 1787672700,
"v": 261.5708
},
{
"t": 1787673000,
"v": 261.2077
},
{
"t": 1787673300,
"v": 261.1347
},
{
"t": 1787673600,
"v": 260.847
},
{
"t": 1787674200,
"v": 260.7395
},
{
"t": 1787674500,
"v": 261.544
},
{
"t": 1787675100,
"v": 262.484
},
{
"t": 1787675400,
"v": 261.8111
},
{
"t": 1787675700,
"v": 262.0985
},
{
"t": 1787676300,
"v": 261.4921
},
{
"t": 1787676900,
"v": 261.3432
},
{
"t": 1787677200,
"v": 261.2411
},
{
"t": 1787677800,
"v": 261.1429
},
{
"t": 1787678100,
"v": 260.8663
},
{
"t": 1787678400,
"v": 260.3771
},
{
"t": 1787679000,
"v": 260.7736
},
{
"t": 1787679300,
"v": 262.4284
},
{
"t": 1787679600,
"v": 262.0605
},
{
"t": 1787679900,
"v": 262.2701
},
{
"t": 1787680200,
"v": 262.458
},
{
"t": 1787680500,
"v": 262.1059
},
{
"t": 1787680800,
"v": 262.4673
},
{
"t": 1787681100,
"v": 262.2505
},
{
"t": 1787681400,
"v": 262.0125
},
{
"t": 1787681700,
"v": 261.8656
},
{
"t": 1787682000,
"v": 260.5738
},
{
"t": 1787682600,
"v": 260.624
},
{
"t": 1787682900,
"v": 260.7052
},
{
"t": 1787683200,
"v": 260.6538
},
{
"t": 1787683500,
"v": 260.7812
},
{
"t": 1787683800,
"v": 261.088
},
{
"t": 1787684100,
"v": 260.7155
},
{
"t": 1787684400,
"v": 260.7039
},
{
"t": 1787684700,
"v": 260.7843
},
{
"t": 1787685300,
"v": 261.0369
},
{
"t": 1787685600,
"v": 261.0607
},
{
"t": 1787685900,
"v": 260.6535
},
{
"t": 1787686200,
"v": 259.9782
},
{
"t": 1787686500,
"v": 259.2534
},
{
"t": 1787686800,
"v": 259.1214
},
{
"t": 1787687100,
"v": 258.8371
},
{
"t": 1787687400,
"v": 258.7015
},
{
"t": 1787687700,
"v": 258.2011
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 266.53,
"h": 267.225,
"l": 266.495,
"c": 267.225
},
{
"t": 1787664900,
"o": 267.76,
"h": 268.89,
"l": 267.76,
"c": 268.89
},
{
"t": 1787665200,
"o": 268.61,
"h": 268.61,
"l": 268.61,
"c": 268.61
},
{
"t": 1787665500,
"o": 266.77,
"h": 266.77,
"l": 263.81,
"c": 263.81
},
{
"t": 1787665800,
"o": 265.515,
"h": 265.52,
"l": 265.515,
"c": 265.52
},
{
"t": 1787666100,
"o": 265.715,
"h": 265.715,
"l": 265.5425,
"c": 265.5425
},
{
"t": 1787666400,
"o": 263.93,
"h": 264.72,
"l": 263.91,
"c": 263.91
},
{
"t": 1787666700,
"o": 263.91,
"h": 265.033137,
"l": 263.91,
"c": 265.033137
},
{
"t": 1787667000,
"o": 263.9,
"h": 263.9,
"l": 263.56,
"c": 263.56
},
{
"t": 1787667300,
"o": 264.25,
"h": 264.25,
"l": 261.37,
"c": 263.11
},
{
"t": 1787667600,
"o": 261.7732,
"h": 264.08,
"l": 261.7732,
"c": 263.1775
},
{
"t": 1787667900,
"o": 263.545,
"h": 263.545,
"l": 262.81,
"c": 262.81
},
{
"t": 1787668200,
"o": 262.84,
"h": 263.38,
"l": 262.75,
"c": 262.76
},
{
"t": 1787668500,
"o": 262.73,
"h": 262.73,
"l": 261.8,
"c": 261.8
},
{
"t": 1787668800,
"o": 261.8,
"h": 261.8,
"l": 261.8,
"c": 261.8
},
{
"t": 1787669100,
"o": 261.37,
"h": 262.104202,
"l": 261.315,
"c": 261.315
},
{
"t": 1787669400,
"o": 261.315,
"h": 261.92,
"l": 261.16,
"c": 261.64
},
{
"t": 1787669700,
"o": 261.96,
"h": 262.68,
"l": 261.96,
"c": 262.665
},
{
"t": 1787670000,
"o": 262.57,
"h": 262.85,
"l": 262.57,
"c": 262.85
},
{
"t": 1787670300,
"o": 261.92,
"h": 263.745,
"l": 261.92,
"c": 263.745
},
{
"t": 1787670600,
"o": 263.18,
"h": 263.7525,
"l": 262.61,
"c": 262.78
},
{
"t": 1787670900,
"o": 262.62,
"h": 262.62,
"l": 262,
"c": 262.34
},
{
"t": 1787671200,
"o": 262.51,
"h": 262.69,
"l": 261.945,
"c": 262.69
},
{
"t": 1787671500,
"o": 262.66,
"h": 262.66,
"l": 262.08,
"c": 262.08
},
{
"t": 1787671800,
"o": 262,
"h": 262,
"l": 262,
"c": 262
},
{
"t": 1787672400,
"o": 261.71,
"h": 261.71,
"l": 261.57,
"c": 261.57
},
{
"t": 1787672700,
"o": 261.56,
"h": 261.56,
"l": 261.54,
"c": 261.54
},
{
"t": 1787673000,
"o": 261.15,
"h": 261.15,
"l": 261.15,
"c": 261.15
},
{
"t": 1787673300,
"o": 261.3275,
"h": 261.3275,
"l": 261.005,
"c": 261.005
},
{
"t": 1787673600,
"o": 261.04,
"h": 261.04,
"l": 261.04,
"c": 261.04
},
{
"t": 1787674200,
"o": 260.805,
"h": 260.805,
"l": 260.805,
"c": 260.805
},
{
"t": 1787674500,
"o": 261.15,
"h": 262.5599,
"l": 260.36,
"c": 262.0125
},
{
"t": 1787675100,
"o": 262.79,
"h": 262.85,
"l": 262.1,
"c": 262.1
},
{
"t": 1787675400,
"o": 261.48,
"h": 262.01,
"l": 261.48,
"c": 262.01
},
{
"t": 1787675700,
"o": 261.97,
"h": 261.97,
"l": 261.97,
"c": 261.97
},
{
"t": 1787676300,
"o": 261.71,
"h": 261.71,
"l": 261.47,
"c": 261.66
},
{
"t": 1787676900,
"o": 261.34,
"h": 261.34,
"l": 261.34,
"c": 261.34
},
{
"t": 1787677200,
"o": 260.9295,
"h": 261.73,
"l": 260.9295,
"c": 261.73
},
{
"t": 1787677800,
"o": 260.95,
"h": 261.445,
"l": 260.95,
"c": 261.445
},
{
"t": 1787678100,
"o": 261.445,
"h": 261.445,
"l": 260.63,
"c": 260.63
},
{
"t": 1787678400,
"o": 260.35,
"h": 260.8099,
"l": 260.21,
"c": 260.8099
},
{
"t": 1787679000,
"o": 259.83,
"h": 261.98,
"l": 259.83,
"c": 261.98
},
{
"t": 1787679300,
"o": 262.345,
"h": 262.75,
"l": 262.22,
"c": 262.23
},
{
"t": 1787679600,
"o": 262.21,
"h": 262.22,
"l": 261.69,
"c": 262
},
{
"t": 1787679900,
"o": 262.22,
"h": 262.36,
"l": 262.22,
"c": 262.3
},
{
"t": 1787680200,
"o": 262.355,
"h": 262.355,
"l": 262.345,
"c": 262.345
},
{
"t": 1787680500,
"o": 262.29,
"h": 262.29,
"l": 262.29,
"c": 262.29
},
{
"t": 1787680800,
"o": 262.5,
"h": 262.74,
"l": 262.295,
"c": 262.74
},
{
"t": 1787681100,
"o": 262.69,
"h": 262.69,
"l": 262.05,
"c": 262.05
},
{
"t": 1787681400,
"o": 262,
"h": 262.19,
"l": 261.69,
"c": 262
},
{
"t": 1787681700,
"o": 261.9,
"h": 262.02,
"l": 261.12,
"c": 261.12
},
{
"t": 1787682000,
"o": 261.165,
"h": 261.165,
"l": 260.055,
"c": 260.055
},
{
"t": 1787682600,
"o": 260.135,
"h": 260.73,
"l": 260.12,
"c": 260.69
},
{
"t": 1787682900,
"o": 260.76,
"h": 260.76,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683200,
"o": 260.56,
"h": 260.68,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683500,
"o": 260.845,
"h": 260.89,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683800,
"o": 260.97,
"h": 261.38,
"l": 260.97,
"c": 261.38
},
{
"t": 1787684100,
"o": 260.76,
"h": 261.01,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684400,
"o": 260.5,
"h": 260.82,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684700,
"o": 260.5,
"h": 260.89,
"l": 260.5,
"c": 260.89
},
{
"t": 1787685300,
"o": 261.09,
"h": 261.14,
"l": 260.955,
"c": 260.955
},
{
"t": 1787685600,
"o": 260.965,
"h": 261.15,
"l": 260.82,
"c": 260.82
},
{
"t": 1787685900,
"o": 260.79,
"h": 260.83,
"l": 260.5,
"c": 260.83
},
{
"t": 1787686200,
"o": 260.77,
"h": 260.77,
"l": 259.43,
"c": 259.44
},
{
"t": 1787686500,
"o": 259.435,
"h": 259.44,
"l": 259.07,
"c": 259.18
},
{
"t": 1787686800,
"o": 259.175,
"h": 259.35,
"l": 259,
"c": 259.125
},
{
"t": 1787687100,
"o": 259.1,
"h": 259.125,
"l": 258.35,
"c": 258.35
},
{
"t": 1787687400,
"o": 258.55,
"h": 259.0925,
"l": 258.35,
"c": 259.0925
},
{
"t": 1787687700,
"o": 258.8,
"h": 259.215,
"l": 257.39,
"c": 257.88
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 267.225
},
{
"t": 1787664900,
"v": 267.558
},
{
"t": 1787665200,
"v": 267.7684
},
{
"t": 1787665500,
"v": 266.9767
},
{
"t": 1787665800,
"v": 266.6854
},
{
"t": 1787666100,
"v": 266.4568
},
{
"t": 1787666400,
"v": 265.9474
},
{
"t": 1787666700,
"v": 265.7646
},
{
"t": 1787667000,
"v": 265.3237
},
{
"t": 1787667300,
"v": 264.8809
},
{
"t": 1787667600,
"v": 264.5402
},
{
"t": 1787667900,
"v": 264.1942
},
{
"t": 1787668200,
"v": 263.9074
},
{
"t": 1787668500,
"v": 263.4859
},
{
"t": 1787668800,
"v": 263.1487
},
{
"t": 1787669100,
"v": 262.782
},
{
"t": 1787669400,
"v": 262.5536
},
{
"t": 1787669700,
"v": 262.5759
},
{
"t": 1787670000,
"v": 262.6307
},
{
"t": 1787670300,
"v": 262.8535
},
{
"t": 1787670600,
"v": 262.8388
},
{
"t": 1787670900,
"v": 262.7391
},
{
"t": 1787671200,
"v": 262.7293
},
{
"t": 1787671500,
"v": 262.5994
},
{
"t": 1787671800,
"v": 262.4795
},
{
"t": 1787672400,
"v": 262.2976
},
{
"t": 1787672700,
"v": 262.1461
},
{
"t": 1787673000,
"v": 261.9469
},
{
"t": 1787673300,
"v": 261.7585
},
{
"t": 1787673600,
"v": 261.6148
},
{
"t": 1787674200,
"v": 261.4528
},
{
"t": 1787674500,
"v": 261.5648
},
{
"t": 1787675100,
"v": 261.6718
},
{
"t": 1787675400,
"v": 261.7395
},
{
"t": 1787675700,
"v": 261.7856
},
{
"t": 1787676300,
"v": 261.7605
},
{
"t": 1787676900,
"v": 261.6764
},
{
"t": 1787677200,
"v": 261.6871
},
{
"t": 1787677800,
"v": 261.6387
},
{
"t": 1787678100,
"v": 261.4369
},
{
"t": 1787678400,
"v": 261.3115
},
{
"t": 1787679000,
"v": 261.4452
},
{
"t": 1787679300,
"v": 261.6022
},
{
"t": 1787679600,
"v": 261.6817
},
{
"t": 1787679900,
"v": 261.8054
},
{
"t": 1787680200,
"v": 261.9133
},
{
"t": 1787680500,
"v": 261.9887
},
{
"t": 1787680800,
"v": 262.1389
},
{
"t": 1787681100,
"v": 262.1211
},
{
"t": 1787681400,
"v": 262.0969
},
{
"t": 1787681700,
"v": 261.9015
},
{
"t": 1787682000,
"v": 261.5322
},
{
"t": 1787682600,
"v": 261.3638
},
{
"t": 1787682900,
"v": 261.191
},
{
"t": 1787683200,
"v": 261.0528
},
{
"t": 1787683500,
"v": 260.9423
},
{
"t": 1787683800,
"v": 261.0298
},
{
"t": 1787684100,
"v": 260.9238
},
{
"t": 1787684400,
"v": 260.8391
},
{
"t": 1787684700,
"v": 260.8493
},
{
"t": 1787685300,
"v": 260.8704
},
{
"t": 1787685600,
"v": 260.8603
},
{
"t": 1787685900,
"v": 260.8543
},
{
"t": 1787686200,
"v": 260.5714
},
{
"t": 1787686500,
"v": 260.2931
},
{
"t": 1787686800,
"v": 260.0595
},
{
"t": 1787687100,
"v": 259.7176
},
{
"t": 1787687400,
"v": 259.5926
},
{
"t": 1787687700,
"v": 259.2501
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 266.53,
"h": 267.225,
"l": 266.495,
"c": 267.225
},
{
"t": 1787664900,
"o": 267.76,
"h": 268.89,
"l": 267.76,
"c": 268.89
},
{
"t": 1787665200,
"o": 268.61,
"h": 268.61,
"l": 268.61,
"c": 268.61
},
{
"t": 1787665500,
"o": 266.77,
"h": 266.77,
"l": 263.81,
"c": 263.81
},
{
"t": 1787665800,
"o": 265.515,
"h": 265.52,
"l": 265.515,
"c": 265.52
},
{
"t": 1787666100,
"o": 265.715,
"h": 265.715,
"l": 265.5425,
"c": 265.5425
},
{
"t": 1787666400,
"o": 263.93,
"h": 264.72,
"l": 263.91,
"c": 263.91
},
{
"t": 1787666700,
"o": 263.91,
"h": 265.033137,
"l": 263.91,
"c": 265.033137
},
{
"t": 1787667000,
"o": 263.9,
"h": 263.9,
"l": 263.56,
"c": 263.56
},
{
"t": 1787667300,
"o": 264.25,
"h": 264.25,
"l": 261.37,
"c": 263.11
},
{
"t": 1787667600,
"o": 261.7732,
"h": 264.08,
"l": 261.7732,
"c": 263.1775
},
{
"t": 1787667900,
"o": 263.545,
"h": 263.545,
"l": 262.81,
"c": 262.81
},
{
"t": 1787668200,
"o": 262.84,
"h": 263.38,
"l": 262.75,
"c": 262.76
},
{
"t": 1787668500,
"o": 262.73,
"h": 262.73,
"l": 261.8,
"c": 261.8
},
{
"t": 1787668800,
"o": 261.8,
"h": 261.8,
"l": 261.8,
"c": 261.8
},
{
"t": 1787669100,
"o": 261.37,
"h": 262.104202,
"l": 261.315,
"c": 261.315
},
{
"t": 1787669400,
"o": 261.315,
"h": 261.92,
"l": 261.16,
"c": 261.64
},
{
"t": 1787669700,
"o": 261.96,
"h": 262.68,
"l": 261.96,
"c": 262.665
},
{
"t": 1787670000,
"o": 262.57,
"h": 262.85,
"l": 262.57,
"c": 262.85
},
{
"t": 1787670300,
"o": 261.92,
"h": 263.745,
"l": 261.92,
"c": 263.745
},
{
"t": 1787670600,
"o": 263.18,
"h": 263.7525,
"l": 262.61,
"c": 262.78
},
{
"t": 1787670900,
"o": 262.62,
"h": 262.62,
"l": 262,
"c": 262.34
},
{
"t": 1787671200,
"o": 262.51,
"h": 262.69,
"l": 261.945,
"c": 262.69
},
{
"t": 1787671500,
"o": 262.66,
"h": 262.66,
"l": 262.08,
"c": 262.08
},
{
"t": 1787671800,
"o": 262,
"h": 262,
"l": 262,
"c": 262
},
{
"t": 1787672400,
"o": 261.71,
"h": 261.71,
"l": 261.57,
"c": 261.57
},
{
"t": 1787672700,
"o": 261.56,
"h": 261.56,
"l": 261.54,
"c": 261.54
},
{
"t": 1787673000,
"o": 261.15,
"h": 261.15,
"l": 261.15,
"c": 261.15
},
{
"t": 1787673300,
"o": 261.3275,
"h": 261.3275,
"l": 261.005,
"c": 261.005
},
{
"t": 1787673600,
"o": 261.04,
"h": 261.04,
"l": 261.04,
"c": 261.04
},
{
"t": 1787674200,
"o": 260.805,
"h": 260.805,
"l": 260.805,
"c": 260.805
},
{
"t": 1787674500,
"o": 261.15,
"h": 262.5599,
"l": 260.36,
"c": 262.0125
},
{
"t": 1787675100,
"o": 262.79,
"h": 262.85,
"l": 262.1,
"c": 262.1
},
{
"t": 1787675400,
"o": 261.48,
"h": 262.01,
"l": 261.48,
"c": 262.01
},
{
"t": 1787675700,
"o": 261.97,
"h": 261.97,
"l": 261.97,
"c": 261.97
},
{
"t": 1787676300,
"o": 261.71,
"h": 261.71,
"l": 261.47,
"c": 261.66
},
{
"t": 1787676900,
"o": 261.34,
"h": 261.34,
"l": 261.34,
"c": 261.34
},
{
"t": 1787677200,
"o": 260.9295,
"h": 261.73,
"l": 260.9295,
"c": 261.73
},
{
"t": 1787677800,
"o": 260.95,
"h": 261.445,
"l": 260.95,
"c": 261.445
},
{
"t": 1787678100,
"o": 261.445,
"h": 261.445,
"l": 260.63,
"c": 260.63
},
{
"t": 1787678400,
"o": 260.35,
"h": 260.8099,
"l": 260.21,
"c": 260.8099
},
{
"t": 1787679000,
"o": 259.83,
"h": 261.98,
"l": 259.83,
"c": 261.98
},
{
"t": 1787679300,
"o": 262.345,
"h": 262.75,
"l": 262.22,
"c": 262.23
},
{
"t": 1787679600,
"o": 262.21,
"h": 262.22,
"l": 261.69,
"c": 262
},
{
"t": 1787679900,
"o": 262.22,
"h": 262.36,
"l": 262.22,
"c": 262.3
},
{
"t": 1787680200,
"o": 262.355,
"h": 262.355,
"l": 262.345,
"c": 262.345
},
{
"t": 1787680500,
"o": 262.29,
"h": 262.29,
"l": 262.29,
"c": 262.29
},
{
"t": 1787680800,
"o": 262.5,
"h": 262.74,
"l": 262.295,
"c": 262.74
},
{
"t": 1787681100,
"o": 262.69,
"h": 262.69,
"l": 262.05,
"c": 262.05
},
{
"t": 1787681400,
"o": 262,
"h": 262.19,
"l": 261.69,
"c": 262
},
{
"t": 1787681700,
"o": 261.9,
"h": 262.02,
"l": 261.12,
"c": 261.12
},
{
"t": 1787682000,
"o": 261.165,
"h": 261.165,
"l": 260.055,
"c": 260.055
},
{
"t": 1787682600,
"o": 260.135,
"h": 260.73,
"l": 260.12,
"c": 260.69
},
{
"t": 1787682900,
"o": 260.76,
"h": 260.76,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683200,
"o": 260.56,
"h": 260.68,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683500,
"o": 260.845,
"h": 260.89,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683800,
"o": 260.97,
"h": 261.38,
"l": 260.97,
"c": 261.38
},
{
"t": 1787684100,
"o": 260.76,
"h": 261.01,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684400,
"o": 260.5,
"h": 260.82,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684700,
"o": 260.5,
"h": 260.89,
"l": 260.5,
"c": 260.89
},
{
"t": 1787685300,
"o": 261.09,
"h": 261.14,
"l": 260.955,
"c": 260.955
},
{
"t": 1787685600,
"o": 260.965,
"h": 261.15,
"l": 260.82,
"c": 260.82
},
{
"t": 1787685900,
"o": 260.79,
"h": 260.83,
"l": 260.5,
"c": 260.83
},
{
"t": 1787686200,
"o": 260.77,
"h": 260.77,
"l": 259.43,
"c": 259.44
},
{
"t": 1787686500,
"o": 259.435,
"h": 259.44,
"l": 259.07,
"c": 259.18
},
{
"t": 1787686800,
"o": 259.175,
"h": 259.35,
"l": 259,
"c": 259.125
},
{
"t": 1787687100,
"o": 259.1,
"h": 259.125,
"l": 258.35,
"c": 258.35
},
{
"t": 1787687400,
"o": 258.55,
"h": 259.0925,
"l": 258.35,
"c": 259.0925
},
{
"t": 1787687700,
"o": 258.8,
"h": 259.215,
"l": 257.39,
"c": 257.88
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 267.225
},
{
"t": 1787664900,
"v": 267.3764
},
{
"t": 1787665200,
"v": 267.4885
},
{
"t": 1787665500,
"v": 267.1541
},
{
"t": 1787665800,
"v": 267.0055
},
{
"t": 1787666100,
"v": 266.8725
},
{
"t": 1787666400,
"v": 266.6032
},
{
"t": 1787666700,
"v": 266.4605
},
{
"t": 1787667000,
"v": 266.1968
},
{
"t": 1787667300,
"v": 265.9162
},
{
"t": 1787667600,
"v": 265.6672
},
{
"t": 1787667900,
"v": 265.4075
},
{
"t": 1787668200,
"v": 265.1668
},
{
"t": 1787668500,
"v": 264.8607
},
{
"t": 1787668800,
"v": 264.5825
},
{
"t": 1787669100,
"v": 264.2854
},
{
"t": 1787669400,
"v": 264.0449
},
{
"t": 1787669700,
"v": 263.9195
},
{
"t": 1787670000,
"v": 263.8223
},
{
"t": 1787670300,
"v": 263.8152
},
{
"t": 1787670600,
"v": 263.7211
},
{
"t": 1787670900,
"v": 263.5956
},
{
"t": 1787671200,
"v": 263.5132
},
{
"t": 1787671500,
"v": 263.3829
},
{
"t": 1787671800,
"v": 263.2572
},
{
"t": 1787672400,
"v": 263.1038
},
{
"t": 1787672700,
"v": 262.9617
},
{
"t": 1787673000,
"v": 262.797
},
{
"t": 1787673300,
"v": 262.6341
},
{
"t": 1787673600,
"v": 262.4892
},
{
"t": 1787674200,
"v": 262.336
},
{
"t": 1787674500,
"v": 262.3066
},
{
"t": 1787675100,
"v": 262.2879
},
{
"t": 1787675400,
"v": 262.2626
},
{
"t": 1787675700,
"v": 262.236
},
{
"t": 1787676300,
"v": 262.1836
},
{
"t": 1787676900,
"v": 262.1069
},
{
"t": 1787677200,
"v": 262.0727
},
{
"t": 1787677800,
"v": 262.0156
},
{
"t": 1787678100,
"v": 261.8896
},
{
"t": 1787678400,
"v": 261.7915
},
{
"t": 1787679000,
"v": 261.8086
},
{
"t": 1787679300,
"v": 261.8469
},
{
"t": 1787679600,
"v": 261.8608
},
{
"t": 1787679900,
"v": 261.9008
},
{
"t": 1787680200,
"v": 261.9412
},
{
"t": 1787680500,
"v": 261.9729
},
{
"t": 1787680800,
"v": 262.0426
},
{
"t": 1787681100,
"v": 262.0433
},
{
"t": 1787681400,
"v": 262.0393
},
{
"t": 1787681700,
"v": 261.9558
},
{
"t": 1787682000,
"v": 261.783
},
{
"t": 1787682600,
"v": 261.6836
},
{
"t": 1787682900,
"v": 261.576
},
{
"t": 1787683200,
"v": 261.4782
},
{
"t": 1787683500,
"v": 261.3893
},
{
"t": 1787683800,
"v": 261.3884
},
{
"t": 1787684100,
"v": 261.3077
},
{
"t": 1787684400,
"v": 261.2342
},
{
"t": 1787684700,
"v": 261.2029
},
{
"t": 1787685300,
"v": 261.1804
},
{
"t": 1787685600,
"v": 261.1476
},
{
"t": 1787685900,
"v": 261.1188
},
{
"t": 1787686200,
"v": 260.9661
},
{
"t": 1787686500,
"v": 260.8038
},
{
"t": 1787686800,
"v": 260.6512
},
{
"t": 1787687100,
"v": 260.442
},
{
"t": 1787687400,
"v": 260.3193
},
{
"t": 1787687700,
"v": 260.0975
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 266.53,
"h": 267.225,
"l": 266.495,
"c": 267.225
},
{
"t": 1787664900,
"o": 267.76,
"h": 268.89,
"l": 267.76,
"c": 268.89
},
{
"t": 1787665200,
"o": 268.61,
"h": 268.61,
"l": 268.61,
"c": 268.61
},
{
"t": 1787665500,
"o": 266.77,
"h": 266.77,
"l": 263.81,
"c": 263.81
},
{
"t": 1787665800,
"o": 265.515,
"h": 265.52,
"l": 265.515,
"c": 265.52
},
{
"t": 1787666100,
"o": 265.715,
"h": 265.715,
"l": 265.5425,
"c": 265.5425
},
{
"t": 1787666400,
"o": 263.93,
"h": 264.72,
"l": 263.91,
"c": 263.91
},
{
"t": 1787666700,
"o": 263.91,
"h": 265.033137,
"l": 263.91,
"c": 265.033137
},
{
"t": 1787667000,
"o": 263.9,
"h": 263.9,
"l": 263.56,
"c": 263.56
},
{
"t": 1787667300,
"o": 264.25,
"h": 264.25,
"l": 261.37,
"c": 263.11
},
{
"t": 1787667600,
"o": 261.7732,
"h": 264.08,
"l": 261.7732,
"c": 263.1775
},
{
"t": 1787667900,
"o": 263.545,
"h": 263.545,
"l": 262.81,
"c": 262.81
},
{
"t": 1787668200,
"o": 262.84,
"h": 263.38,
"l": 262.75,
"c": 262.76
},
{
"t": 1787668500,
"o": 262.73,
"h": 262.73,
"l": 261.8,
"c": 261.8
},
{
"t": 1787668800,
"o": 261.8,
"h": 261.8,
"l": 261.8,
"c": 261.8
},
{
"t": 1787669100,
"o": 261.37,
"h": 262.104202,
"l": 261.315,
"c": 261.315
},
{
"t": 1787669400,
"o": 261.315,
"h": 261.92,
"l": 261.16,
"c": 261.64
},
{
"t": 1787669700,
"o": 261.96,
"h": 262.68,
"l": 261.96,
"c": 262.665
},
{
"t": 1787670000,
"o": 262.57,
"h": 262.85,
"l": 262.57,
"c": 262.85
},
{
"t": 1787670300,
"o": 261.92,
"h": 263.745,
"l": 261.92,
"c": 263.745
},
{
"t": 1787670600,
"o": 263.18,
"h": 263.7525,
"l": 262.61,
"c": 262.78
},
{
"t": 1787670900,
"o": 262.62,
"h": 262.62,
"l": 262,
"c": 262.34
},
{
"t": 1787671200,
"o": 262.51,
"h": 262.69,
"l": 261.945,
"c": 262.69
},
{
"t": 1787671500,
"o": 262.66,
"h": 262.66,
"l": 262.08,
"c": 262.08
},
{
"t": 1787671800,
"o": 262,
"h": 262,
"l": 262,
"c": 262
},
{
"t": 1787672400,
"o": 261.71,
"h": 261.71,
"l": 261.57,
"c": 261.57
},
{
"t": 1787672700,
"o": 261.56,
"h": 261.56,
"l": 261.54,
"c": 261.54
},
{
"t": 1787673000,
"o": 261.15,
"h": 261.15,
"l": 261.15,
"c": 261.15
},
{
"t": 1787673300,
"o": 261.3275,
"h": 261.3275,
"l": 261.005,
"c": 261.005
},
{
"t": 1787673600,
"o": 261.04,
"h": 261.04,
"l": 261.04,
"c": 261.04
},
{
"t": 1787674200,
"o": 260.805,
"h": 260.805,
"l": 260.805,
"c": 260.805
},
{
"t": 1787674500,
"o": 261.15,
"h": 262.5599,
"l": 260.36,
"c": 262.0125
},
{
"t": 1787675100,
"o": 262.79,
"h": 262.85,
"l": 262.1,
"c": 262.1
},
{
"t": 1787675400,
"o": 261.48,
"h": 262.01,
"l": 261.48,
"c": 262.01
},
{
"t": 1787675700,
"o": 261.97,
"h": 261.97,
"l": 261.97,
"c": 261.97
},
{
"t": 1787676300,
"o": 261.71,
"h": 261.71,
"l": 261.47,
"c": 261.66
},
{
"t": 1787676900,
"o": 261.34,
"h": 261.34,
"l": 261.34,
"c": 261.34
},
{
"t": 1787677200,
"o": 260.9295,
"h": 261.73,
"l": 260.9295,
"c": 261.73
},
{
"t": 1787677800,
"o": 260.95,
"h": 261.445,
"l": 260.95,
"c": 261.445
},
{
"t": 1787678100,
"o": 261.445,
"h": 261.445,
"l": 260.63,
"c": 260.63
},
{
"t": 1787678400,
"o": 260.35,
"h": 260.8099,
"l": 260.21,
"c": 260.8099
},
{
"t": 1787679000,
"o": 259.83,
"h": 261.98,
"l": 259.83,
"c": 261.98
},
{
"t": 1787679300,
"o": 262.345,
"h": 262.75,
"l": 262.22,
"c": 262.23
},
{
"t": 1787679600,
"o": 262.21,
"h": 262.22,
"l": 261.69,
"c": 262
},
{
"t": 1787679900,
"o": 262.22,
"h": 262.36,
"l": 262.22,
"c": 262.3
},
{
"t": 1787680200,
"o": 262.355,
"h": 262.355,
"l": 262.345,
"c": 262.345
},
{
"t": 1787680500,
"o": 262.29,
"h": 262.29,
"l": 262.29,
"c": 262.29
},
{
"t": 1787680800,
"o": 262.5,
"h": 262.74,
"l": 262.295,
"c": 262.74
},
{
"t": 1787681100,
"o": 262.69,
"h": 262.69,
"l": 262.05,
"c": 262.05
},
{
"t": 1787681400,
"o": 262,
"h": 262.19,
"l": 261.69,
"c": 262
},
{
"t": 1787681700,
"o": 261.9,
"h": 262.02,
"l": 261.12,
"c": 261.12
},
{
"t": 1787682000,
"o": 261.165,
"h": 261.165,
"l": 260.055,
"c": 260.055
},
{
"t": 1787682600,
"o": 260.135,
"h": 260.73,
"l": 260.12,
"c": 260.69
},
{
"t": 1787682900,
"o": 260.76,
"h": 260.76,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683200,
"o": 260.56,
"h": 260.68,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683500,
"o": 260.845,
"h": 260.89,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683800,
"o": 260.97,
"h": 261.38,
"l": 260.97,
"c": 261.38
},
{
"t": 1787684100,
"o": 260.76,
"h": 261.01,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684400,
"o": 260.5,
"h": 260.82,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684700,
"o": 260.5,
"h": 260.89,
"l": 260.5,
"c": 260.89
},
{
"t": 1787685300,
"o": 261.09,
"h": 261.14,
"l": 260.955,
"c": 260.955
},
{
"t": 1787685600,
"o": 260.965,
"h": 261.15,
"l": 260.82,
"c": 260.82
},
{
"t": 1787685900,
"o": 260.79,
"h": 260.83,
"l": 260.5,
"c": 260.83
},
{
"t": 1787686200,
"o": 260.77,
"h": 260.77,
"l": 259.43,
"c": 259.44
},
{
"t": 1787686500,
"o": 259.435,
"h": 259.44,
"l": 259.07,
"c": 259.18
},
{
"t": 1787686800,
"o": 259.175,
"h": 259.35,
"l": 259,
"c": 259.125
},
{
"t": 1787687100,
"o": 259.1,
"h": 259.125,
"l": 258.35,
"c": 258.35
},
{
"t": 1787687400,
"o": 258.55,
"h": 259.0925,
"l": 258.35,
"c": 259.0925
},
{
"t": 1787687700,
"o": 258.8,
"h": 259.215,
"l": 257.39,
"c": 257.88
}
],
"overlays": {
"lines": [
{
"label": "ORB High $268.89",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 268.89
},
{
"t": 1787687700,
"v": 268.89
}
]
},
{
"label": "ORB Low $266.50",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 266.495
},
{
"t": 1787687700,
"v": 266.495
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 266.53,
"h": 267.225,
"l": 266.495,
"c": 267.225
},
{
"t": 1787664900,
"o": 267.76,
"h": 268.89,
"l": 267.76,
"c": 268.89
},
{
"t": 1787665200,
"o": 268.61,
"h": 268.61,
"l": 268.61,
"c": 268.61
},
{
"t": 1787665500,
"o": 266.77,
"h": 266.77,
"l": 263.81,
"c": 263.81
},
{
"t": 1787665800,
"o": 265.515,
"h": 265.52,
"l": 265.515,
"c": 265.52
},
{
"t": 1787666100,
"o": 265.715,
"h": 265.715,
"l": 265.5425,
"c": 265.5425
},
{
"t": 1787666400,
"o": 263.93,
"h": 264.72,
"l": 263.91,
"c": 263.91
},
{
"t": 1787666700,
"o": 263.91,
"h": 265.033137,
"l": 263.91,
"c": 265.033137
},
{
"t": 1787667000,
"o": 263.9,
"h": 263.9,
"l": 263.56,
"c": 263.56
},
{
"t": 1787667300,
"o": 264.25,
"h": 264.25,
"l": 261.37,
"c": 263.11
},
{
"t": 1787667600,
"o": 261.7732,
"h": 264.08,
"l": 261.7732,
"c": 263.1775
},
{
"t": 1787667900,
"o": 263.545,
"h": 263.545,
"l": 262.81,
"c": 262.81
},
{
"t": 1787668200,
"o": 262.84,
"h": 263.38,
"l": 262.75,
"c": 262.76
},
{
"t": 1787668500,
"o": 262.73,
"h": 262.73,
"l": 261.8,
"c": 261.8
},
{
"t": 1787668800,
"o": 261.8,
"h": 261.8,
"l": 261.8,
"c": 261.8
},
{
"t": 1787669100,
"o": 261.37,
"h": 262.104202,
"l": 261.315,
"c": 261.315
},
{
"t": 1787669400,
"o": 261.315,
"h": 261.92,
"l": 261.16,
"c": 261.64
},
{
"t": 1787669700,
"o": 261.96,
"h": 262.68,
"l": 261.96,
"c": 262.665
},
{
"t": 1787670000,
"o": 262.57,
"h": 262.85,
"l": 262.57,
"c": 262.85
},
{
"t": 1787670300,
"o": 261.92,
"h": 263.745,
"l": 261.92,
"c": 263.745
},
{
"t": 1787670600,
"o": 263.18,
"h": 263.7525,
"l": 262.61,
"c": 262.78
},
{
"t": 1787670900,
"o": 262.62,
"h": 262.62,
"l": 262,
"c": 262.34
},
{
"t": 1787671200,
"o": 262.51,
"h": 262.69,
"l": 261.945,
"c": 262.69
},
{
"t": 1787671500,
"o": 262.66,
"h": 262.66,
"l": 262.08,
"c": 262.08
},
{
"t": 1787671800,
"o": 262,
"h": 262,
"l": 262,
"c": 262
},
{
"t": 1787672400,
"o": 261.71,
"h": 261.71,
"l": 261.57,
"c": 261.57
},
{
"t": 1787672700,
"o": 261.56,
"h": 261.56,
"l": 261.54,
"c": 261.54
},
{
"t": 1787673000,
"o": 261.15,
"h": 261.15,
"l": 261.15,
"c": 261.15
},
{
"t": 1787673300,
"o": 261.3275,
"h": 261.3275,
"l": 261.005,
"c": 261.005
},
{
"t": 1787673600,
"o": 261.04,
"h": 261.04,
"l": 261.04,
"c": 261.04
},
{
"t": 1787674200,
"o": 260.805,
"h": 260.805,
"l": 260.805,
"c": 260.805
},
{
"t": 1787674500,
"o": 261.15,
"h": 262.5599,
"l": 260.36,
"c": 262.0125
},
{
"t": 1787675100,
"o": 262.79,
"h": 262.85,
"l": 262.1,
"c": 262.1
},
{
"t": 1787675400,
"o": 261.48,
"h": 262.01,
"l": 261.48,
"c": 262.01
},
{
"t": 1787675700,
"o": 261.97,
"h": 261.97,
"l": 261.97,
"c": 261.97
},
{
"t": 1787676300,
"o": 261.71,
"h": 261.71,
"l": 261.47,
"c": 261.66
},
{
"t": 1787676900,
"o": 261.34,
"h": 261.34,
"l": 261.34,
"c": 261.34
},
{
"t": 1787677200,
"o": 260.9295,
"h": 261.73,
"l": 260.9295,
"c": 261.73
},
{
"t": 1787677800,
"o": 260.95,
"h": 261.445,
"l": 260.95,
"c": 261.445
},
{
"t": 1787678100,
"o": 261.445,
"h": 261.445,
"l": 260.63,
"c": 260.63
},
{
"t": 1787678400,
"o": 260.35,
"h": 260.8099,
"l": 260.21,
"c": 260.8099
},
{
"t": 1787679000,
"o": 259.83,
"h": 261.98,
"l": 259.83,
"c": 261.98
},
{
"t": 1787679300,
"o": 262.345,
"h": 262.75,
"l": 262.22,
"c": 262.23
},
{
"t": 1787679600,
"o": 262.21,
"h": 262.22,
"l": 261.69,
"c": 262
},
{
"t": 1787679900,
"o": 262.22,
"h": 262.36,
"l": 262.22,
"c": 262.3
},
{
"t": 1787680200,
"o": 262.355,
"h": 262.355,
"l": 262.345,
"c": 262.345
},
{
"t": 1787680500,
"o": 262.29,
"h": 262.29,
"l": 262.29,
"c": 262.29
},
{
"t": 1787680800,
"o": 262.5,
"h": 262.74,
"l": 262.295,
"c": 262.74
},
{
"t": 1787681100,
"o": 262.69,
"h": 262.69,
"l": 262.05,
"c": 262.05
},
{
"t": 1787681400,
"o": 262,
"h": 262.19,
"l": 261.69,
"c": 262
},
{
"t": 1787681700,
"o": 261.9,
"h": 262.02,
"l": 261.12,
"c": 261.12
},
{
"t": 1787682000,
"o": 261.165,
"h": 261.165,
"l": 260.055,
"c": 260.055
},
{
"t": 1787682600,
"o": 260.135,
"h": 260.73,
"l": 260.12,
"c": 260.69
},
{
"t": 1787682900,
"o": 260.76,
"h": 260.76,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683200,
"o": 260.56,
"h": 260.68,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683500,
"o": 260.845,
"h": 260.89,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683800,
"o": 260.97,
"h": 261.38,
"l": 260.97,
"c": 261.38
},
{
"t": 1787684100,
"o": 260.76,
"h": 261.01,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684400,
"o": 260.5,
"h": 260.82,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684700,
"o": 260.5,
"h": 260.89,
"l": 260.5,
"c": 260.89
},
{
"t": 1787685300,
"o": 261.09,
"h": 261.14,
"l": 260.955,
"c": 260.955
},
{
"t": 1787685600,
"o": 260.965,
"h": 261.15,
"l": 260.82,
"c": 260.82
},
{
"t": 1787685900,
"o": 260.79,
"h": 260.83,
"l": 260.5,
"c": 260.83
},
{
"t": 1787686200,
"o": 260.77,
"h": 260.77,
"l": 259.43,
"c": 259.44
},
{
"t": 1787686500,
"o": 259.435,
"h": 259.44,
"l": 259.07,
"c": 259.18
},
{
"t": 1787686800,
"o": 259.175,
"h": 259.35,
"l": 259,
"c": 259.125
},
{
"t": 1787687100,
"o": 259.1,
"h": 259.125,
"l": 258.35,
"c": 258.35
},
{
"t": 1787687400,
"o": 258.55,
"h": 259.0925,
"l": 258.35,
"c": 259.0925
},
{
"t": 1787687700,
"o": 258.8,
"h": 259.215,
"l": 257.39,
"c": 257.88
}
],
"overlays": {
"lines": [
{
"label": "PP $268.52",
"color": "#4a9eff",
"points": [
{
"t": 1787664600,
"v": 268.5238
},
{
"t": 1787687700,
"v": 268.5238
}
]
},
{
"label": "R1 $271.70",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 271.7025
},
{
"t": 1787687700,
"v": 271.7025
}
]
},
{
"label": "S1 $265.58",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 265.5775
},
{
"t": 1787687700,
"v": 265.5775
}
]
},
{
"label": "R2 $274.65",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 274.6488
},
{
"t": 1787687700,
"v": 274.6488
}
]
},
{
"label": "S2 $262.40",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 262.3988
},
{
"t": 1787687700,
"v": 262.3988
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 266.53,
"h": 267.225,
"l": 266.495,
"c": 267.225
},
{
"t": 1787664900,
"o": 267.76,
"h": 268.89,
"l": 267.76,
"c": 268.89
},
{
"t": 1787665200,
"o": 268.61,
"h": 268.61,
"l": 268.61,
"c": 268.61
},
{
"t": 1787665500,
"o": 266.77,
"h": 266.77,
"l": 263.81,
"c": 263.81
},
{
"t": 1787665800,
"o": 265.515,
"h": 265.52,
"l": 265.515,
"c": 265.52
},
{
"t": 1787666100,
"o": 265.715,
"h": 265.715,
"l": 265.5425,
"c": 265.5425
},
{
"t": 1787666400,
"o": 263.93,
"h": 264.72,
"l": 263.91,
"c": 263.91
},
{
"t": 1787666700,
"o": 263.91,
"h": 265.033137,
"l": 263.91,
"c": 265.033137
},
{
"t": 1787667000,
"o": 263.9,
"h": 263.9,
"l": 263.56,
"c": 263.56
},
{
"t": 1787667300,
"o": 264.25,
"h": 264.25,
"l": 261.37,
"c": 263.11
},
{
"t": 1787667600,
"o": 261.7732,
"h": 264.08,
"l": 261.7732,
"c": 263.1775
},
{
"t": 1787667900,
"o": 263.545,
"h": 263.545,
"l": 262.81,
"c": 262.81
},
{
"t": 1787668200,
"o": 262.84,
"h": 263.38,
"l": 262.75,
"c": 262.76
},
{
"t": 1787668500,
"o": 262.73,
"h": 262.73,
"l": 261.8,
"c": 261.8
},
{
"t": 1787668800,
"o": 261.8,
"h": 261.8,
"l": 261.8,
"c": 261.8
},
{
"t": 1787669100,
"o": 261.37,
"h": 262.104202,
"l": 261.315,
"c": 261.315
},
{
"t": 1787669400,
"o": 261.315,
"h": 261.92,
"l": 261.16,
"c": 261.64
},
{
"t": 1787669700,
"o": 261.96,
"h": 262.68,
"l": 261.96,
"c": 262.665
},
{
"t": 1787670000,
"o": 262.57,
"h": 262.85,
"l": 262.57,
"c": 262.85
},
{
"t": 1787670300,
"o": 261.92,
"h": 263.745,
"l": 261.92,
"c": 263.745
},
{
"t": 1787670600,
"o": 263.18,
"h": 263.7525,
"l": 262.61,
"c": 262.78
},
{
"t": 1787670900,
"o": 262.62,
"h": 262.62,
"l": 262,
"c": 262.34
},
{
"t": 1787671200,
"o": 262.51,
"h": 262.69,
"l": 261.945,
"c": 262.69
},
{
"t": 1787671500,
"o": 262.66,
"h": 262.66,
"l": 262.08,
"c": 262.08
},
{
"t": 1787671800,
"o": 262,
"h": 262,
"l": 262,
"c": 262
},
{
"t": 1787672400,
"o": 261.71,
"h": 261.71,
"l": 261.57,
"c": 261.57
},
{
"t": 1787672700,
"o": 261.56,
"h": 261.56,
"l": 261.54,
"c": 261.54
},
{
"t": 1787673000,
"o": 261.15,
"h": 261.15,
"l": 261.15,
"c": 261.15
},
{
"t": 1787673300,
"o": 261.3275,
"h": 261.3275,
"l": 261.005,
"c": 261.005
},
{
"t": 1787673600,
"o": 261.04,
"h": 261.04,
"l": 261.04,
"c": 261.04
},
{
"t": 1787674200,
"o": 260.805,
"h": 260.805,
"l": 260.805,
"c": 260.805
},
{
"t": 1787674500,
"o": 261.15,
"h": 262.5599,
"l": 260.36,
"c": 262.0125
},
{
"t": 1787675100,
"o": 262.79,
"h": 262.85,
"l": 262.1,
"c": 262.1
},
{
"t": 1787675400,
"o": 261.48,
"h": 262.01,
"l": 261.48,
"c": 262.01
},
{
"t": 1787675700,
"o": 261.97,
"h": 261.97,
"l": 261.97,
"c": 261.97
},
{
"t": 1787676300,
"o": 261.71,
"h": 261.71,
"l": 261.47,
"c": 261.66
},
{
"t": 1787676900,
"o": 261.34,
"h": 261.34,
"l": 261.34,
"c": 261.34
},
{
"t": 1787677200,
"o": 260.9295,
"h": 261.73,
"l": 260.9295,
"c": 261.73
},
{
"t": 1787677800,
"o": 260.95,
"h": 261.445,
"l": 260.95,
"c": 261.445
},
{
"t": 1787678100,
"o": 261.445,
"h": 261.445,
"l": 260.63,
"c": 260.63
},
{
"t": 1787678400,
"o": 260.35,
"h": 260.8099,
"l": 260.21,
"c": 260.8099
},
{
"t": 1787679000,
"o": 259.83,
"h": 261.98,
"l": 259.83,
"c": 261.98
},
{
"t": 1787679300,
"o": 262.345,
"h": 262.75,
"l": 262.22,
"c": 262.23
},
{
"t": 1787679600,
"o": 262.21,
"h": 262.22,
"l": 261.69,
"c": 262
},
{
"t": 1787679900,
"o": 262.22,
"h": 262.36,
"l": 262.22,
"c": 262.3
},
{
"t": 1787680200,
"o": 262.355,
"h": 262.355,
"l": 262.345,
"c": 262.345
},
{
"t": 1787680500,
"o": 262.29,
"h": 262.29,
"l": 262.29,
"c": 262.29
},
{
"t": 1787680800,
"o": 262.5,
"h": 262.74,
"l": 262.295,
"c": 262.74
},
{
"t": 1787681100,
"o": 262.69,
"h": 262.69,
"l": 262.05,
"c": 262.05
},
{
"t": 1787681400,
"o": 262,
"h": 262.19,
"l": 261.69,
"c": 262
},
{
"t": 1787681700,
"o": 261.9,
"h": 262.02,
"l": 261.12,
"c": 261.12
},
{
"t": 1787682000,
"o": 261.165,
"h": 261.165,
"l": 260.055,
"c": 260.055
},
{
"t": 1787682600,
"o": 260.135,
"h": 260.73,
"l": 260.12,
"c": 260.69
},
{
"t": 1787682900,
"o": 260.76,
"h": 260.76,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683200,
"o": 260.56,
"h": 260.68,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683500,
"o": 260.845,
"h": 260.89,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683800,
"o": 260.97,
"h": 261.38,
"l": 260.97,
"c": 261.38
},
{
"t": 1787684100,
"o": 260.76,
"h": 261.01,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684400,
"o": 260.5,
"h": 260.82,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684700,
"o": 260.5,
"h": 260.89,
"l": 260.5,
"c": 260.89
},
{
"t": 1787685300,
"o": 261.09,
"h": 261.14,
"l": 260.955,
"c": 260.955
},
{
"t": 1787685600,
"o": 260.965,
"h": 261.15,
"l": 260.82,
"c": 260.82
},
{
"t": 1787685900,
"o": 260.79,
"h": 260.83,
"l": 260.5,
"c": 260.83
},
{
"t": 1787686200,
"o": 260.77,
"h": 260.77,
"l": 259.43,
"c": 259.44
},
{
"t": 1787686500,
"o": 259.435,
"h": 259.44,
"l": 259.07,
"c": 259.18
},
{
"t": 1787686800,
"o": 259.175,
"h": 259.35,
"l": 259,
"c": 259.125
},
{
"t": 1787687100,
"o": 259.1,
"h": 259.125,
"l": 258.35,
"c": 258.35
},
{
"t": 1787687400,
"o": 258.55,
"h": 259.0925,
"l": 258.35,
"c": 259.0925
},
{
"t": 1787687700,
"o": 258.8,
"h": 259.215,
"l": 257.39,
"c": 257.88
}
],
"overlays": {
"lines": [
{
"label": "PDH $271.47",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 271.47
},
{
"t": 1787687700,
"v": 271.47
}
]
},
{
"label": "PDL $265.35",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 265.345
},
{
"t": 1787687700,
"v": 265.345
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 266.53,
"h": 267.225,
"l": 266.495,
"c": 267.225
},
{
"t": 1787664900,
"o": 267.76,
"h": 268.89,
"l": 267.76,
"c": 268.89
},
{
"t": 1787665200,
"o": 268.61,
"h": 268.61,
"l": 268.61,
"c": 268.61
},
{
"t": 1787665500,
"o": 266.77,
"h": 266.77,
"l": 263.81,
"c": 263.81
},
{
"t": 1787665800,
"o": 265.515,
"h": 265.52,
"l": 265.515,
"c": 265.52
},
{
"t": 1787666100,
"o": 265.715,
"h": 265.715,
"l": 265.5425,
"c": 265.5425
},
{
"t": 1787666400,
"o": 263.93,
"h": 264.72,
"l": 263.91,
"c": 263.91
},
{
"t": 1787666700,
"o": 263.91,
"h": 265.033137,
"l": 263.91,
"c": 265.033137
},
{
"t": 1787667000,
"o": 263.9,
"h": 263.9,
"l": 263.56,
"c": 263.56
},
{
"t": 1787667300,
"o": 264.25,
"h": 264.25,
"l": 261.37,
"c": 263.11
},
{
"t": 1787667600,
"o": 261.7732,
"h": 264.08,
"l": 261.7732,
"c": 263.1775
},
{
"t": 1787667900,
"o": 263.545,
"h": 263.545,
"l": 262.81,
"c": 262.81
},
{
"t": 1787668200,
"o": 262.84,
"h": 263.38,
"l": 262.75,
"c": 262.76
},
{
"t": 1787668500,
"o": 262.73,
"h": 262.73,
"l": 261.8,
"c": 261.8
},
{
"t": 1787668800,
"o": 261.8,
"h": 261.8,
"l": 261.8,
"c": 261.8
},
{
"t": 1787669100,
"o": 261.37,
"h": 262.104202,
"l": 261.315,
"c": 261.315
},
{
"t": 1787669400,
"o": 261.315,
"h": 261.92,
"l": 261.16,
"c": 261.64
},
{
"t": 1787669700,
"o": 261.96,
"h": 262.68,
"l": 261.96,
"c": 262.665
},
{
"t": 1787670000,
"o": 262.57,
"h": 262.85,
"l": 262.57,
"c": 262.85
},
{
"t": 1787670300,
"o": 261.92,
"h": 263.745,
"l": 261.92,
"c": 263.745
},
{
"t": 1787670600,
"o": 263.18,
"h": 263.7525,
"l": 262.61,
"c": 262.78
},
{
"t": 1787670900,
"o": 262.62,
"h": 262.62,
"l": 262,
"c": 262.34
},
{
"t": 1787671200,
"o": 262.51,
"h": 262.69,
"l": 261.945,
"c": 262.69
},
{
"t": 1787671500,
"o": 262.66,
"h": 262.66,
"l": 262.08,
"c": 262.08
},
{
"t": 1787671800,
"o": 262,
"h": 262,
"l": 262,
"c": 262
},
{
"t": 1787672400,
"o": 261.71,
"h": 261.71,
"l": 261.57,
"c": 261.57
},
{
"t": 1787672700,
"o": 261.56,
"h": 261.56,
"l": 261.54,
"c": 261.54
},
{
"t": 1787673000,
"o": 261.15,
"h": 261.15,
"l": 261.15,
"c": 261.15
},
{
"t": 1787673300,
"o": 261.3275,
"h": 261.3275,
"l": 261.005,
"c": 261.005
},
{
"t": 1787673600,
"o": 261.04,
"h": 261.04,
"l": 261.04,
"c": 261.04
},
{
"t": 1787674200,
"o": 260.805,
"h": 260.805,
"l": 260.805,
"c": 260.805
},
{
"t": 1787674500,
"o": 261.15,
"h": 262.5599,
"l": 260.36,
"c": 262.0125
},
{
"t": 1787675100,
"o": 262.79,
"h": 262.85,
"l": 262.1,
"c": 262.1
},
{
"t": 1787675400,
"o": 261.48,
"h": 262.01,
"l": 261.48,
"c": 262.01
},
{
"t": 1787675700,
"o": 261.97,
"h": 261.97,
"l": 261.97,
"c": 261.97
},
{
"t": 1787676300,
"o": 261.71,
"h": 261.71,
"l": 261.47,
"c": 261.66
},
{
"t": 1787676900,
"o": 261.34,
"h": 261.34,
"l": 261.34,
"c": 261.34
},
{
"t": 1787677200,
"o": 260.9295,
"h": 261.73,
"l": 260.9295,
"c": 261.73
},
{
"t": 1787677800,
"o": 260.95,
"h": 261.445,
"l": 260.95,
"c": 261.445
},
{
"t": 1787678100,
"o": 261.445,
"h": 261.445,
"l": 260.63,
"c": 260.63
},
{
"t": 1787678400,
"o": 260.35,
"h": 260.8099,
"l": 260.21,
"c": 260.8099
},
{
"t": 1787679000,
"o": 259.83,
"h": 261.98,
"l": 259.83,
"c": 261.98
},
{
"t": 1787679300,
"o": 262.345,
"h": 262.75,
"l": 262.22,
"c": 262.23
},
{
"t": 1787679600,
"o": 262.21,
"h": 262.22,
"l": 261.69,
"c": 262
},
{
"t": 1787679900,
"o": 262.22,
"h": 262.36,
"l": 262.22,
"c": 262.3
},
{
"t": 1787680200,
"o": 262.355,
"h": 262.355,
"l": 262.345,
"c": 262.345
},
{
"t": 1787680500,
"o": 262.29,
"h": 262.29,
"l": 262.29,
"c": 262.29
},
{
"t": 1787680800,
"o": 262.5,
"h": 262.74,
"l": 262.295,
"c": 262.74
},
{
"t": 1787681100,
"o": 262.69,
"h": 262.69,
"l": 262.05,
"c": 262.05
},
{
"t": 1787681400,
"o": 262,
"h": 262.19,
"l": 261.69,
"c": 262
},
{
"t": 1787681700,
"o": 261.9,
"h": 262.02,
"l": 261.12,
"c": 261.12
},
{
"t": 1787682000,
"o": 261.165,
"h": 261.165,
"l": 260.055,
"c": 260.055
},
{
"t": 1787682600,
"o": 260.135,
"h": 260.73,
"l": 260.12,
"c": 260.69
},
{
"t": 1787682900,
"o": 260.76,
"h": 260.76,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683200,
"o": 260.56,
"h": 260.68,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683500,
"o": 260.845,
"h": 260.89,
"l": 260.5,
"c": 260.5
},
{
"t": 1787683800,
"o": 260.97,
"h": 261.38,
"l": 260.97,
"c": 261.38
},
{
"t": 1787684100,
"o": 260.76,
"h": 261.01,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684400,
"o": 260.5,
"h": 260.82,
"l": 260.5,
"c": 260.5
},
{
"t": 1787684700,
"o": 260.5,
"h": 260.89,
"l": 260.5,
"c": 260.89
},
{
"t": 1787685300,
"o": 261.09,
"h": 261.14,
"l": 260.955,
"c": 260.955
},
{
"t": 1787685600,
"o": 260.965,
"h": 261.15,
"l": 260.82,
"c": 260.82
},
{
"t": 1787685900,
"o": 260.79,
"h": 260.83,
"l": 260.5,
"c": 260.83
},
{
"t": 1787686200,
"o": 260.77,
"h": 260.77,
"l": 259.43,
"c": 259.44
},
{
"t": 1787686500,
"o": 259.435,
"h": 259.44,
"l": 259.07,
"c": 259.18
},
{
"t": 1787686800,
"o": 259.175,
"h": 259.35,
"l": 259,
"c": 259.125
},
{
"t": 1787687100,
"o": 259.1,
"h": 259.125,
"l": 258.35,
"c": 258.35
},
{
"t": 1787687400,
"o": 258.55,
"h": 259.0925,
"l": 258.35,
"c": 259.0925
},
{
"t": 1787687700,
"o": 258.8,
"h": 259.215,
"l": 257.39,
"c": 257.88
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 268.64
},
{
"t": 1787687700,
"v": 268.64
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 266.53,
"h": 267.225,
"l": 266.495,
"c": 267.225
},
{
"t": 1787664900,
"o": 267.76,
"h": 268.89,
"l": 267.76,
"c": 268.89
},
{
"t": 1787665200,
"o": 268.61,
"h": 268.61,
"l": 268.61,
"c": 268.61
},
{
"t": 1787665500,
"o": 266.77,
"h": 266.77,
"l": 263.81,
"c": 263.81
},
{
"t": 1787665800,
"o": 265.515,
"h": 265.52,
"l": 265.515,
"c": 265.52
},
{
"t": 1787666100,
"o": 265.715,
"h": 265.715,
"l": 265.5425,
"c": 265.5425
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 266.86
},
{
"t": 1787666100,
"v": 266.86
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 43,
"pct": 42,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784073600,
"o": 236.27,
"h": 236.27,
"l": 205.64,
"c": 210.19
},
{
"t": 1784160000,
"o": 214.38,
"h": 232,
"l": 214,
"c": 225.94
},
{
"t": 1784246400,
"o": 227.77,
"h": 235,
"l": 225.8001,
"c": 227.31
},
{
"t": 1784505600,
"o": 226.46,
"h": 228.35,
"l": 221.39,
"c": 225.01
},
{
"t": 1784592000,
"o": 220.72,
"h": 224.45,
"l": 215.21,
"c": 215.82
},
{
"t": 1784678400,
"o": 216.13,
"h": 216.13,
"l": 209.68,
"c": 210.86
},
{
"t": 1784764800,
"o": 210.68,
"h": 214.845,
"l": 209.375,
"c": 214.52
},
{
"t": 1784851200,
"o": 217.03,
"h": 223.55,
"l": 216.525,
"c": 223.55
},
{
"t": 1785110400,
"o": 224.13,
"h": 231.56,
"l": 224.06,
"c": 228.26
},
{
"t": 1785196800,
"o": 233.82,
"h": 245.675,
"l": 233.82,
"c": 242.43
},
{
"t": 1785283200,
"o": 240.35,
"h": 248.55,
"l": 235.645,
"c": 248.55
},
{
"t": 1785369600,
"o": 240.46,
"h": 243.095,
"l": 230,
"c": 233.67
},
{
"t": 1785456000,
"o": 240.54,
"h": 247.12,
"l": 232.3575,
"c": 242.04
},
{
"t": 1785715200,
"o": 246.26,
"h": 254.58,
"l": 236.55,
"c": 236.86
},
{
"t": 1785801600,
"o": 232.93,
"h": 244.7,
"l": 230.25,
"c": 244.53
},
{
"t": 1785888000,
"o": 246.67,
"h": 250.93,
"l": 240.205,
"c": 250.79
},
{
"t": 1785974400,
"o": 253.37,
"h": 255.1445,
"l": 248.4405,
"c": 254.06
},
{
"t": 1786060800,
"o": 251.66,
"h": 258.42,
"l": 250.55,
"c": 252.58
},
{
"t": 1786320000,
"o": 249.31,
"h": 252.89,
"l": 247.45,
"c": 252.35
},
{
"t": 1786406400,
"o": 250.47,
"h": 258.345,
"l": 250.47,
"c": 256.64
},
{
"t": 1786492800,
"o": 253.71,
"h": 259.39,
"l": 250.9,
"c": 258.17
},
{
"t": 1786579200,
"o": 259.5,
"h": 261.36,
"l": 250.77,
"c": 255.83
},
{
"t": 1786665600,
"o": 255.78,
"h": 257.78,
"l": 253.3901,
"c": 255.99
},
{
"t": 1786924800,
"o": 253.49,
"h": 256.68,
"l": 246.99,
"c": 247.75
},
{
"t": 1787011200,
"o": 251.59,
"h": 260.4,
"l": 250.65,
"c": 256.95
},
{
"t": 1787097600,
"o": 257.04,
"h": 270.47,
"l": 257.04,
"c": 267.38
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $262.70",
"color": "#22a06b",
"points": [
{
"t": 1784073600,
"v": 262.7
},
{
"t": 1787097600,
"v": 262.7
}
]
},
{
"label": "Box bottom $205.64",
"color": "#e5484d",
"points": [
{
"t": 1784073600,
"v": 205.64
},
{
"t": 1787097600,
"v": 205.64
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 262.33,
"h": 263.635,
"l": 260.21,
"c": 261.14
},
{
"t": 1787319300,
"o": 263.855,
"h": 263.855,
"l": 263.855,
"c": 263.855
},
{
"t": 1787319600,
"o": 260.62,
"h": 260.62,
"l": 260.62,
"c": 260.62
},
{
"t": 1787319900,
"o": 261.01,
"h": 262.67,
"l": 260.66,
"c": 260.895
},
{
"t": 1787320200,
"o": 261.04,
"h": 261.92,
"l": 260.17,
"c": 261.92
},
{
"t": 1787320800,
"o": 263.11,
"h": 263.11,
"l": 263.11,
"c": 263.11
},
{
"t": 1787321100,
"o": 263,
"h": 263,
"l": 263,
"c": 263
},
{
"t": 1787321400,
"o": 263.36,
"h": 263.69,
"l": 263.295,
"c": 263.69
},
{
"t": 1787322000,
"o": 262.15,
"h": 262.15,
"l": 262.15,
"c": 262.15
},
{
"t": 1787322600,
"o": 263.42,
"h": 264.19,
"l": 263.42,
"c": 263.5725
},
{
"t": 1787322900,
"o": 264.05,
"h": 264.05,
"l": 263.81,
"c": 263.845
},
{
"t": 1787323200,
"o": 263.8675,
"h": 263.8675,
"l": 263.8675,
"c": 263.8675
},
{
"t": 1787323500,
"o": 264.11,
"h": 266.66,
"l": 264.11,
"c": 266.66
},
{
"t": 1787324100,
"o": 266.82,
"h": 266.94,
"l": 266.23,
"c": 266.29
},
{
"t": 1787324400,
"o": 266.45,
"h": 266.45,
"l": 266.23,
"c": 266.23
},
{
"t": 1787324700,
"o": 266.31,
"h": 266.31,
"l": 266.22,
"c": 266.22
},
{
"t": 1787325000,
"o": 265.77,
"h": 265.77,
"l": 265.58,
"c": 265.58
},
{
"t": 1787325300,
"o": 265.15,
"h": 265.15,
"l": 265.105,
"c": 265.105
},
{
"t": 1787325900,
"o": 265.4,
"h": 265.49,
"l": 265.37,
"c": 265.49
},
{
"t": 1787326500,
"o": 265.02,
"h": 265.34,
"l": 265.02,
"c": 265.34
},
{
"t": 1787326800,
"o": 265.4,
"h": 265.795,
"l": 265.4,
"c": 265.795
},
{
"t": 1787327400,
"o": 265.705,
"h": 265.705,
"l": 265.42,
"c": 265.42
},
{
"t": 1787328000,
"o": 265.79,
"h": 265.79,
"l": 265.04,
"c": 265.04
},
{
"t": 1787328300,
"o": 265.09,
"h": 265.09,
"l": 265.04,
"c": 265.04
},
{
"t": 1787328600,
"o": 265.655,
"h": 265.655,
"l": 265.22,
"c": 265.42
},
{
"t": 1787328900,
"o": 264.56,
"h": 264.56,
"l": 264.3,
"c": 264.3
},
{
"t": 1787329500,
"o": 264.275,
"h": 264.275,
"l": 264.275,
"c": 264.275
},
{
"t": 1787330400,
"o": 263.8949,
"h": 264.3286,
"l": 263.2584,
"c": 263.755
},
{
"t": 1787331000,
"o": 264.11,
"h": 264.19,
"l": 263.795,
"c": 264.08
},
{
"t": 1787331300,
"o": 264.01,
"h": 264.775,
"l": 263.84,
"c": 264.39
},
{
"t": 1787331600,
"o": 264.5325,
"h": 264.56,
"l": 264.5325,
"c": 264.56
},
{
"t": 1787332200,
"o": 264.62,
"h": 264.96,
"l": 264.23,
"c": 264.23
},
{
"t": 1787332800,
"o": 264.14,
"h": 264.14,
"l": 263.91,
"c": 263.92
},
{
"t": 1787333100,
"o": 263.83,
"h": 264.245,
"l": 263.43,
"c": 263.67
},
{
"t": 1787333400,
"o": 263.49,
"h": 263.61,
"l": 263.49,
"c": 263.61
},
{
"t": 1787333700,
"o": 263.48,
"h": 264,
"l": 263.48,
"c": 263.58
},
{
"t": 1787334000,
"o": 264,
"h": 264,
"l": 263.48,
"c": 263.48
},
{
"t": 1787334300,
"o": 263.915,
"h": 264.115,
"l": 263.155,
"c": 263.155
},
{
"t": 1787334600,
"o": 263.305,
"h": 263.305,
"l": 263.305,
"c": 263.305
},
{
"t": 1787334900,
"o": 263.42,
"h": 263.55,
"l": 263.3225,
"c": 263.55
},
{
"t": 1787335200,
"o": 263.48,
"h": 263.48,
"l": 263.48,
"c": 263.48
},
{
"t": 1787335500,
"o": 263.06,
"h": 263.06,
"l": 262.5251,
"c": 262.5251
},
{
"t": 1787335800,
"o": 262.51,
"h": 262.515,
"l": 262.4875,
"c": 262.51
},
{
"t": 1787336100,
"o": 262.505,
"h": 262.505,
"l": 262.505,
"c": 262.505
},
{
"t": 1787336400,
"o": 262.76,
"h": 262.9,
"l": 262.61,
"c": 262.685
},
{
"t": 1787336700,
"o": 262.9,
"h": 262.955,
"l": 262.58,
"c": 262.7151
},
{
"t": 1787337000,
"o": 263.02,
"h": 263.245,
"l": 262.945,
"c": 262.945
},
{
"t": 1787337300,
"o": 263.24,
"h": 263.705,
"l": 263.24,
"c": 263.705
},
{
"t": 1787337600,
"o": 263.81,
"h": 263.93,
"l": 263.795,
"c": 263.885
},
{
"t": 1787338200,
"o": 264.42,
"h": 264.42,
"l": 264.035,
"c": 264.035
},
{
"t": 1787338500,
"o": 264.035,
"h": 264.035,
"l": 264.035,
"c": 264.035
},
{
"t": 1787338800,
"o": 264.09,
"h": 264.09,
"l": 264.09,
"c": 264.09
},
{
"t": 1787339100,
"o": 264.09,
"h": 264.315,
"l": 263.87,
"c": 263.87
},
{
"t": 1787339400,
"o": 263.8525,
"h": 263.9,
"l": 263.8525,
"c": 263.9
},
{
"t": 1787339700,
"o": 263.8425,
"h": 263.8425,
"l": 263.63,
"c": 263.63
},
{
"t": 1787340000,
"o": 263.57,
"h": 263.7,
"l": 263.27,
"c": 263.6725
},
{
"t": 1787340300,
"o": 263.66,
"h": 263.685,
"l": 263.375,
"c": 263.42
},
{
"t": 1787340600,
"o": 263.4,
"h": 263.4,
"l": 262.99,
"c": 263.135
},
{
"t": 1787340900,
"o": 262.98,
"h": 263.1,
"l": 262.76,
"c": 262.8
},
{
"t": 1787341200,
"o": 263.2,
"h": 263.71,
"l": 263.105,
"c": 263.71
},
{
"t": 1787341500,
"o": 263.87,
"h": 264.845,
"l": 263.87,
"c": 264.745
},
{
"t": 1787341800,
"o": 264.98,
"h": 265.675,
"l": 264.18,
"c": 265.54
},
{
"t": 1787342100,
"o": 266.55,
"h": 266.78,
"l": 264.42,
"c": 264.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 259.5,
"h": 261.36,
"l": 257.85,
"c": 260.515
},
{
"t": 1786628100,
"o": 259.08,
"h": 259.14,
"l": 258.87,
"c": 258.87
},
{
"t": 1786628400,
"o": 259.785,
"h": 259.785,
"l": 259.7275,
"c": 259.7275
},
{
"t": 1786628700,
"o": 259.78,
"h": 259.78,
"l": 259.78,
"c": 259.78
},
{
"t": 1786629000,
"o": 259.555,
"h": 259.555,
"l": 259.555,
"c": 259.555
},
{
"t": 1786629300,
"o": 259.555,
"h": 259.9,
"l": 258.51,
"c": 258.51
},
{
"t": 1786629600,
"o": 258.26,
"h": 258.75,
"l": 257.995,
"c": 258.72
},
{
"t": 1786629900,
"o": 258.735,
"h": 258.735,
"l": 258.735,
"c": 258.735
},
{
"t": 1786630200,
"o": 258.09,
"h": 258.3,
"l": 257.63,
"c": 258.01
},
{
"t": 1786630500,
"o": 257.76,
"h": 257.85,
"l": 257.19,
"c": 257.85
},
{
"t": 1786630800,
"o": 258.07,
"h": 258.07,
"l": 258.07,
"c": 258.07
},
{
"t": 1786631100,
"o": 257.2,
"h": 257.2,
"l": 255.22,
"c": 255.91
},
{
"t": 1786631400,
"o": 254.89,
"h": 254.89,
"l": 254.165,
"c": 254.165
},
{
"t": 1786631700,
"o": 254.1825,
"h": 254.1825,
"l": 253.29,
"c": 253.29
},
{
"t": 1786632000,
"o": 253,
"h": 253,
"l": 252.1,
"c": 252.475
},
{
"t": 1786632300,
"o": 252.465,
"h": 252.475,
"l": 250.78,
"c": 250.78
},
{
"t": 1786632600,
"o": 250.77,
"h": 250.772,
"l": 250.77,
"c": 250.772
},
{
"t": 1786632900,
"o": 251.035,
"h": 251.035,
"l": 251.035,
"c": 251.035
},
{
"t": 1786633200,
"o": 251.035,
"h": 252.48,
"l": 251.035,
"c": 252.13
},
{
"t": 1786633500,
"o": 252.165,
"h": 253.7,
"l": 252.165,
"c": 253.645
},
{
"t": 1786633800,
"o": 253.525,
"h": 253.97,
"l": 253.27,
"c": 253.27
},
{
"t": 1786634100,
"o": 252.885,
"h": 252.89,
"l": 252.79,
"c": 252.86
},
{
"t": 1786634400,
"o": 252.835,
"h": 252.84,
"l": 252.105,
"c": 252.105
},
{
"t": 1786634700,
"o": 251.805,
"h": 251.995,
"l": 251.12,
"c": 251.985
},
{
"t": 1786635000,
"o": 251.88,
"h": 251.88,
"l": 251.88,
"c": 251.88
},
{
"t": 1786635300,
"o": 251.98,
"h": 252.01,
"l": 251.965,
"c": 252.01
},
{
"t": 1786635600,
"o": 251.945,
"h": 251.945,
"l": 251.945,
"c": 251.945
},
{
"t": 1786635900,
"o": 251.765,
"h": 251.765,
"l": 251.765,
"c": 251.765
},
{
"t": 1786636200,
"o": 251.75,
"h": 251.75,
"l": 251.75,
"c": 251.75
},
{
"t": 1786636500,
"o": 251.44,
"h": 252.67,
"l": 251.44,
"c": 252.235
},
{
"t": 1786636800,
"o": 252.235,
"h": 252.32,
"l": 252.235,
"c": 252.255
},
{
"t": 1786637100,
"o": 251.86,
"h": 252.215,
"l": 251.86,
"c": 252.215
},
{
"t": 1786637400,
"o": 252.225,
"h": 252.73,
"l": 252.04,
"c": 252.675
},
{
"t": 1786638000,
"o": 252.73,
"h": 252.755,
"l": 252.73,
"c": 252.755
},
{
"t": 1786638300,
"o": 252.26,
"h": 252.26,
"l": 252.17,
"c": 252.17
},
{
"t": 1786638600,
"o": 252.16,
"h": 252.16,
"l": 252.045,
"c": 252.045
},
{
"t": 1786638900,
"o": 252.11,
"h": 252.115,
"l": 252.11,
"c": 252.115
},
{
"t": 1786639200,
"o": 252.01,
"h": 252.64,
"l": 251.4,
"c": 251.865
},
{
"t": 1786639500,
"o": 251.865,
"h": 252.34,
"l": 251.865,
"c": 251.98
},
{
"t": 1786639800,
"o": 251.985,
"h": 252.65,
"l": 251.985,
"c": 252.43
},
{
"t": 1786640100,
"o": 252.555,
"h": 252.92,
"l": 252.555,
"c": 252.75
},
{
"t": 1786640400,
"o": 252.77,
"h": 252.77,
"l": 252.74,
"c": 252.74
},
{
"t": 1786640700,
"o": 252.74,
"h": 253.38,
"l": 252.74,
"c": 252.845
},
{
"t": 1786641000,
"o": 253.45,
"h": 253.45,
"l": 253.155,
"c": 253.155
},
{
"t": 1786641300,
"o": 253.25,
"h": 253.26,
"l": 252.81,
"c": 252.81
},
{
"t": 1786641600,
"o": 252.99,
"h": 253.43,
"l": 252.99,
"c": 253.43
},
{
"t": 1786641900,
"o": 253.475,
"h": 253.475,
"l": 253.475,
"c": 253.475
},
{
"t": 1786642200,
"o": 253.32,
"h": 253.32,
"l": 253.32,
"c": 253.32
},
{
"t": 1786642500,
"o": 253.08,
"h": 253.37,
"l": 253.08,
"c": 253.365
},
{
"t": 1786642800,
"o": 253.355,
"h": 253.355,
"l": 252.95,
"c": 253.34
},
{
"t": 1786643100,
"o": 252.95,
"h": 253.145,
"l": 252.95,
"c": 253.145
},
{
"t": 1786643400,
"o": 253.145,
"h": 253.16,
"l": 253.145,
"c": 253.16
},
{
"t": 1786643700,
"o": 253.18,
"h": 253.34,
"l": 253.18,
"c": 253.24
},
{
"t": 1786644000,
"o": 253.4,
"h": 253.83,
"l": 253.4,
"c": 253.53
},
{
"t": 1786644600,
"o": 253.585,
"h": 253.995,
"l": 253.585,
"c": 253.995
},
{
"t": 1786645200,
"o": 254.02,
"h": 254.035,
"l": 253.8,
"c": 253.8
},
{
"t": 1786645500,
"o": 253.96,
"h": 254.045,
"l": 253.94,
"c": 254.045
},
{
"t": 1786646100,
"o": 253.985,
"h": 255.07,
"l": 253.985,
"c": 255.03
},
{
"t": 1786646400,
"o": 255.7167,
"h": 255.7167,
"l": 255.7167,
"c": 255.7167
},
{
"t": 1786646700,
"o": 256.47,
"h": 256.635,
"l": 256.47,
"c": 256.585
},
{
"t": 1786647000,
"o": 256.8,
"h": 257.165,
"l": 256.77,
"c": 257.165
},
{
"t": 1786647300,
"o": 257.07,
"h": 257.315,
"l": 257.04,
"c": 257.04
},
{
"t": 1786647600,
"o": 256.95,
"h": 256.95,
"l": 255.81,
"c": 256.355
},
{
"t": 1786647900,
"o": 256.355,
"h": 257.34,
"l": 256.34,
"c": 256.735
},
{
"t": 1786648200,
"o": 256.925,
"h": 257.43,
"l": 256.925,
"c": 257.22
},
{
"t": 1786648500,
"o": 257.07,
"h": 257.38,
"l": 256.885,
"c": 257.215
},
{
"t": 1786648800,
"o": 257.13,
"h": 257.49,
"l": 257.13,
"c": 257.33
},
{
"t": 1786649100,
"o": 257.408,
"h": 257.408,
"l": 257.0401,
"c": 257.36
},
{
"t": 1786649400,
"o": 257.36,
"h": 259.065,
"l": 257.36,
"c": 259.065
},
{
"t": 1786649700,
"o": 258.955,
"h": 258.96,
"l": 258.34,
"c": 258.665
},
{
"t": 1786650000,
"o": 258.665,
"h": 259.31,
"l": 258.665,
"c": 259.15
},
{
"t": 1786650300,
"o": 259.25,
"h": 259.255,
"l": 256.76,
"c": 256.92
},
{
"t": 1786650600,
"o": 257.29,
"h": 258.32,
"l": 256.83,
"c": 257.49
},
{
"t": 1786650900,
"o": 257.48,
"h": 257.565,
"l": 255.4,
"c": 255.62
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 268.89,
"low": 257.39,
"close": 257.98,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 260.56,
"R1": 263.73,
"S1": 252.23,
"R2": 272.06,
"S2": 249.06
},
"swing": {
"high_20d": 271.47,
"low_20d": 230,
"high_60d": 271.47,
"low_60d": 204.63
},
"orb": {
"high": 268.89,
"low": 266.5,
"date": "2026-08-25"
},
"vwap": 261.14,
"volume_profile": {
"poc": 256.13,
"vah": 259.72,
"val": 236.19,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 268.65,
"low": 268.65,
"last": 268.65,
"volume": 406,
"gap_pct": 0.0,
"path": "09:20 268.65",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 216.13,
"h": 216.13,
"l": 209.68,
"c": 210.86,
"v": 248156.355872
},
{
"d": "2026-07-23",
"o": 210.68,
"h": 214.845,
"l": 209.375,
"c": 214.52,
"v": 213619.780681
},
{
"d": "2026-07-24",
"o": 217.03,
"h": 223.55,
"l": 216.525,
"c": 223.55,
"v": 198164.589632
},
{
"d": "2026-07-27",
"o": 224.13,
"h": 231.56,
"l": 224.06,
"c": 228.26,
"v": 195784.502742
},
{
"d": "2026-07-28",
"o": 233.82,
"h": 245.675,
"l": 233.82,
"c": 242.43,
"v": 338053.903681
},
{
"d": "2026-07-29",
"o": 240.35,
"h": 248.55,
"l": 235.645,
"c": 248.55,
"v": 311347.307758
},
{
"d": "2026-07-30",
"o": 240.46,
"h": 243.095,
"l": 230,
"c": 233.67,
"v": 334877.295708
},
{
"d": "2026-07-31",
"o": 240.54,
"h": 247.12,
"l": 232.3575,
"c": 242.04,
"v": 635081.863091
},
{
"d": "2026-08-03",
"o": 246.26,
"h": 254.58,
"l": 236.55,
"c": 236.86,
"v": 331815.459004
},
{
"d": "2026-08-04",
"o": 232.93,
"h": 244.7,
"l": 230.25,
"c": 244.53,
"v": 259276.457225
},
{
"d": "2026-08-05",
"o": 246.67,
"h": 250.93,
"l": 240.205,
"c": 250.79,
"v": 299119.470142
},
{
"d": "2026-08-06",
"o": 253.37,
"h": 255.1445,
"l": 248.4405,
"c": 254.06,
"v": 169418.250321
},
{
"d": "2026-08-07",
"o": 251.66,
"h": 258.42,
"l": 250.55,
"c": 252.58,
"v": 239682.852572
},
{
"d": "2026-08-10",
"o": 249.31,
"h": 252.89,
"l": 247.45,
"c": 252.35,
"v": 194849.248669
},
{
"d": "2026-08-11",
"o": 250.47,
"h": 258.345,
"l": 250.47,
"c": 256.64,
"v": 305037.129627
},
{
"d": "2026-08-12",
"o": 253.71,
"h": 259.39,
"l": 250.9,
"c": 258.17,
"v": 227997.284577
},
{
"d": "2026-08-13",
"o": 259.5,
"h": 261.36,
"l": 250.77,
"c": 255.83,
"v": 355140.245137
},
{
"d": "2026-08-14",
"o": 255.78,
"h": 257.78,
"l": 253.3901,
"c": 255.99,
"v": 148764.061305
},
{
"d": "2026-08-17",
"o": 253.49,
"h": 256.68,
"l": 246.99,
"c": 247.75,
"v": 232228.080869
},
{
"d": "2026-08-18",
"o": 251.59,
"h": 260.4,
"l": 250.65,
"c": 256.95,
"v": 167120.338112
},
{
"d": "2026-08-19",
"o": 257.04,
"h": 270.47,
"l": 257.04,
"c": 267.38,
"v": 187622.639003
},
{
"d": "2026-08-20",
"o": 267.23,
"h": 268.68,
"l": 261.67,
"c": 262.29,
"v": 195736.894202
},
{
"d": "2026-08-21",
"o": 262.33,
"h": 266.94,
"l": 260.17,
"c": 264.85,
"v": 341486.845192
},
{
"d": "2026-08-24",
"o": 265.36,
"h": 271.47,
"l": 265.345,
"c": 268.64,
"v": 242893.497878
},
{
"d": "2026-08-25",
"o": 266.53,
"h": 268.89,
"l": 257.39,
"c": 257.98,
"v": 217793.186971
}
]
},
"calendar": [
{
"symbol": "ERIE",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 3.41,
"revenueActual": null,
"revenueEstimated": 1091701000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "ERIE",
"date": "2026-07-30",
"epsActual": 3.45,
"epsEstimated": 3.35,
"revenueActual": 1089796000,
"revenueEstimated": 1088527000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "ERIE",
"date": "2026-04-23",
"epsActual": 2.88,
"epsEstimated": 3.06,
"revenueActual": 1011911000,
"revenueEstimated": 1088157000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "ERIE",
"date": "2026-02-23",
"epsActual": -0.33,
"epsEstimated": 1.59,
"revenueActual": 951023000,
"revenueEstimated": 975563000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ERIE",
"date": "2025-10-30",
"epsActual": 3.5,
"epsEstimated": 3.37,
"revenueActual": 1304077000,
"revenueEstimated": 975563000,
"lastUpdated": "2026-01-29"
},
{
"symbol": "ERIE",
"date": "2025-08-07",
"epsActual": 3.34,
"epsEstimated": 3.48,
"revenueActual": 1060097000,
"revenueEstimated": 1087843000,
"lastUpdated": "2025-11-06"
},
{
"symbol": "ERIE",
"date": "2025-04-24",
"epsActual": 2.65,
"epsEstimated": 3.1,
"revenueActual": 989399000,
"revenueEstimated": 986484500,
"lastUpdated": "2025-07-24"
},
{
"symbol": "ERIE",
"date": "2025-02-27",
"epsActual": 2.91,
"epsEstimated": 2.76,
"revenueActual": 338709000,
"revenueEstimated": 925117000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "ERIE",
"date": "2024-10-31",
"epsActual": 3.06,
"epsEstimated": 3.02,
"revenueActual": 999886000,
"revenueEstimated": 985103000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2024-07-25",
"epsActual": 3.13,
"epsEstimated": 2.58,
"revenueActual": 988179000,
"revenueEstimated": 933959000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2024-04-25",
"epsActual": 2.38,
"epsEstimated": 2.29,
"revenueActual": 880506000,
"revenueEstimated": 835614000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2024-02-26",
"epsActual": 2.12,
"epsEstimated": 2.03,
"revenueActual": 817667000,
"revenueEstimated": 772570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2023-10-26",
"epsActual": 2.51,
"epsEstimated": 2.06,
"revenueActual": 858938000,
"revenueEstimated": 772570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2023-07-27",
"epsActual": 2.25,
"epsEstimated": 1.91,
"revenueActual": 851497000,
"revenueEstimated": 839870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2023-04-27",
"epsActual": 1.65,
"epsEstimated": 1.48,
"revenueActual": 747733000,
"revenueEstimated": 705000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2023-03-01",
"epsActual": 1.25,
"epsEstimated": 1.31,
"revenueActual": 700923000,
"revenueEstimated": 675644800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2022-10-27",
"epsActual": 1.61,
"epsEstimated": 1.71,
"revenueActual": 740665000,
"revenueEstimated": 718962000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2022-07-28",
"epsActual": 1.53,
"epsEstimated": 1.56,
"revenueActual": 724049000,
"revenueEstimated": 707475000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2022-04-28",
"epsActual": 1.31,
"epsEstimated": 1.43,
"revenueActual": 675119000,
"revenueEstimated": 650626000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2022-02-24",
"epsActual": 1.05,
"epsEstimated": 1.19,
"revenueActual": 648259000,
"revenueEstimated": 631875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2021-10-28",
"epsActual": 1.72,
"epsEstimated": 1.62,
"revenueActual": 708437000,
"revenueEstimated": 683970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2021-07-29",
"epsActual": 1.51,
"epsEstimated": 1.48,
"revenueActual": 696448000,
"revenueEstimated": 667240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2021-04-29",
"epsActual": 1.41,
"epsEstimated": 1.46,
"revenueActual": 648165000,
"revenueEstimated": 627290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2021-02-25",
"epsActual": 1.2,
"epsEstimated": 1.21,
"revenueActual": 620904000,
"revenueEstimated": 626035438,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2020-10-29",
"epsActual": 1.71,
"epsEstimated": 1.5,
"revenueActual": 666304000,
"revenueEstimated": 573228947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2020-07-30",
"epsActual": 1.57,
"epsEstimated": 1.41,
"revenueActual": 670901000,
"revenueEstimated": 590061649,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2020-05-07",
"epsActual": 1.13,
"epsEstimated": 1.52,
"revenueActual": 611247000,
"revenueEstimated": 829593132,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2020-02-27",
"epsActual": 1.14,
"epsEstimated": 1.29,
"revenueActual": 605540000,
"revenueEstimated": 675258421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2019-10-24",
"epsActual": 1.8,
"epsEstimated": 1.66,
"revenueActual": 649059000,
"revenueEstimated": 589062066,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2019-07-25",
"epsActual": 1.68,
"epsEstimated": 1.67,
"revenueActual": 656958000,
"revenueEstimated": 643854583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2019-05-02",
"epsActual": 1.44,
"epsEstimated": 1.38,
"revenueActual": 605048000,
"revenueEstimated": 569351583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2019-02-21",
"epsActual": 1.19,
"epsEstimated": 1.02,
"revenueActual": 582646000,
"revenueEstimated": 494115428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2018-10-25",
"epsActual": 1.54,
"epsEstimated": 1.31,
"revenueActual": 619785000,
"revenueEstimated": 520704584,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2018-07-26",
"epsActual": 1.52,
"epsEstimated": 1.43,
"revenueActual": 627884000,
"revenueEstimated": 584700657,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2018-04-26",
"epsActual": 1.26,
"epsEstimated": 1.12,
"revenueActual": 578515000,
"revenueEstimated": 508622222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2018-02-22",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 407621000,
"revenueEstimated": 381330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2017-10-26",
"epsActual": 1.12,
"epsEstimated": 1.1,
"revenueActual": 449373000,
"revenueEstimated": 434598214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2017-07-27",
"epsActual": 1.12,
"epsEstimated": 1.21,
"revenueActual": 454866000,
"revenueEstimated": 484648214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2017-05-01",
"epsActual": 0.91,
"epsEstimated": 0.95,
"revenueActual": 405689000,
"revenueEstimated": 416851648,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2017-02-23",
"epsActual": 0.87,
"epsEstimated": 0.81,
"revenueActual": 385848000,
"revenueEstimated": 353420689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2016-10-27",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 424455000,
"revenueEstimated": 387691743,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2016-07-28",
"epsActual": 1.17,
"epsEstimated": 1.05,
"revenueActual": 429174000,
"revenueEstimated": 380423076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2016-04-28",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 377957000,
"revenueEstimated": 374700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2016-02-25",
"epsActual": 0.57,
"epsEstimated": 0.65,
"revenueActual": 360543000,
"revenueEstimated": 406421052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2015-10-29",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 1303000000,
"revenueEstimated": 392380851,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2015-07-30",
"epsActual": 1.07,
"epsEstimated": 0.98,
"revenueActual": 1560000000,
"revenueEstimated": 367912149,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2015-04-30",
"epsActual": 0.74,
"epsEstimated": 0.9,
"revenueActual": 1577000000,
"revenueEstimated": 426648648,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2015-02-26",
"epsActual": 0.48,
"epsEstimated": 0.7,
"revenueActual": 1587000000,
"revenueEstimated": 3760895833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2014-10-30",
"epsActual": 0.9,
"epsEstimated": 0.93,
"revenueActual": 1392000000,
"revenueEstimated": 1408433333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ERIE",
"date": "2014-07-31",
"epsActual": 0.94,
"epsEstimated": 0.94,
"revenueActual": 1571000000,
"revenueEstimated": 1327000000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Is Erie Indemnity Co (ERIE) a Bargain After 3.2% Drop? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9039545/is-erie-indemnity-co-erie-a-bargain-after-32-drop-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-08-17 18:51:00",
"summary": "On August 17, 2026, Erie Indemnity Co (ERIE) shares fell 3.2% to a current price of $247.75, within a 52-week range of $204.63 to $371.45. This decline comes am",
"image": "https://images.financialmodelingprep.com/news/is-erie-indemnity-co-erie-a-bargain-after-32-20260817.png"
},
{
"title": "Erie Indemnity Co (ERIE) (Q2 2026) Earnings Call Highlights: Underwriting Turnaround and Strategic Growth Initiatives",
"url": "https://www.gurufocus.com/news/8996064/erie-indemnity-co-erie-q2-2026-earnings-call-highlights-underwriting-turnaround-and-strategic-growth-initiatives",
"source": "GuruFocus",
"date": "2026-07-31 16:04:00",
"summary": "Release Date: July 31, 2026For the complete transcript of the earnings call, please refer to the full earnings call transcript. Positive Points Erie Indemnity C",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-co-erie-q2-2026-earnings-call-highlights-20260731.png"
},
{
"title": "Erie Indemnity Company (ERIE) Q2 2026 Earnings Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4928757-erie-indemnity-company-erie-q2-2026-earnings-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 11:43:24",
"summary": "Erie Indemnity Company (ERIE) Q2 2026 Earnings Call Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-company-erie-q2-2026-earnings-call-prepared-20260731.jpg"
},
{
"title": "Erie Indemnity: A Steady Business With Limited Growth",
"url": "https://seekingalpha.com/article/4928386-erie-indemnity-a-steady-business-with-limited-growth",
"source": "Seeking Alpha",
"date": "2026-07-31 07:00:00",
"summary": "Erie Indemnity has declined ~33% over the past year, underperforming insurance peers despite steady operational results and a unique, low-risk commission-based model. ERIE's revenue growth is capped by its 25% management fee, with premium growth slowing to ~3% and policy retentio",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-a-steady-business-with-limited-growth-20260731.jpg"
},
{
"title": "Erie Indemnity (ERIE) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2965176/erie-indemnity-erie-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965176",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:33",
"summary": "Erie Indemnity (ERIE) came out with quarterly earnings of $3.45 per share, beating the Zacks Consensus Estimate of $3.35 per share. This compares to earnings of $3.34 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-erie-q2-earnings-and-revenues-beat-estimates-20260730.jpg"
},
{
"title": "Erie Indemnity Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/erie-indemnity-reports-second-quarter-2026-results-302836600.html",
"source": "PRNewsWire",
"date": "2026-07-30 16:15:00",
"summary": "Net Income per Diluted Share was $3.45 for the Quarter and $6.32 for the Six Months of 2026 ERIE, Pa., July 30, 2026 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE) today announced financial results for the quarter and six months ending June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-reports-second-quarter-2026-results-20260730.jpg"
},
{
"title": "Erie Indemnity Co (ERIE) Stock Up 4.2% and Still Undervalued -- GF Score: 63/100",
"url": "https://www.gurufocus.com/news/8978830/erie-indemnity-co-erie-stock-up-42-and-still-undervalued-gf-score-63100",
"source": "GuruFocus",
"date": "2026-07-24 18:56:00",
"summary": "On July 24, 2026, Erie Indemnity Co (ERIE) shares rose 4.2%, closing at $223.55. This price movement occurs within a 52-week range of $204.63 to $380.67, highli",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-co-erie-stock-up-42-and-still-undervalued-20260724.png"
},
{
"title": "Erie Indemnity Co (ERIE) Shares Fall 4.1% -- What GF Score of 63 Tells Investors",
"url": "https://www.gurufocus.com/news/8970379/erie-indemnity-co-erie-shares-fall-41-what-gf-score-of-63-tells-investors",
"source": "GuruFocus",
"date": "2026-07-21 19:20:00",
"summary": "On July 21, 2026, Erie Indemnity Co (ERIE) shares fell 4.1% today, reaching a current price of $215.82. This decline is part of a broader trend, with the stock",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-co-erie-shares-fall-41-what-gf-20260721.png"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-of-july-20260717.jpg"
},
{
"title": "Strength Seen in Erie Indemnity (ERIE): Can Its 7.5% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2955649/strength-seen-in-erie-indemnity-erie-can-its-7-5-jump-turn-into-more-strength?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_3%-2955649",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:05:18",
"summary": "Erie Indemnity (ERIE) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/strength-seen-in-erie-indemnity-erie-can-its-75-20260717.jpg"
},
{
"title": "Erie Indemnity to host second quarter 2026 pre-recorded conference call and webcast",
"url": "https://www.prnewswire.com/news-releases/erie-indemnity-to-host-second-quarter-2026-pre-recorded-conference-call-and-webcast-302827907.html",
"source": "PRNewsWire",
"date": "2026-07-17 09:00:00",
"summary": "ERIE, Pa., July 17, 2026 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE) will host a pre-recorded audio webcast with the financial community providing financial results for the second quarter 2026 on Friday, July 31st, at 10 a.m. Eastern Time.",
"image": "https://images.financialmodelingprep.com/news/erie-indemnity-to-host-second-quarter-2026-prerecorded-conference-20260717.jpg"
},
{
"title": "Erie Indemnity (ERIE) Q1 2026 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/04/24/erie-indemnity-erie-q1-2026-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-24T14:33:42Z",
"summary": "Erie Indemnity reported Q1 2026 results showing improved underwriting profitability with a combined ratio of 99.4% versus 108.1% in the prior year, driven by lower catastrophe and non-catastrophe losses. Net income reached $151 million ($2.88 per share), up from $138 million ($2.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Regular Dividends",
"url": "https://www.benzinga.com/pressreleases/25/12/n49348243/erie-indemnity-approves-management-fee-rate-and-dividend-increase-declares-regular-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-11T21:05:00Z",
"summary": "Erie Indemnity Company maintained its 25% management fee rate for Erie Insurance Exchange and increased quarterly dividends by 7.1% for both Class A and Class B shares, effective January 2026.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Erie Indemnity (ERIE) Q3 2025 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/11/02/erie-indemnity-erie-q3-2025-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-02T21:34:01Z",
"summary": "Erie Indemnity reported Q3 2025 earnings with improved profitability metrics, facing challenges from severe weather events and increased claim severity. The company introduced a new auto insurance product and maintained a strong capital position despite a financial strength ratin",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/b4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg?w=800&h=450"
},
{
"title": "Lynch Carpenter Investigates Claims in Aflac Data Breach",
"url": "https://www.globenewswire.com/news-release/2025/06/20/3102945/0/en/Lynch-Carpenter-Investigates-Claims-in-Aflac-Data-Breach.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-20T20:55:00Z",
"summary": "Aflac, Tallahassee Memorial Healthcare, and Erie Insurance have recently experienced cybersecurity incidents that have impacted the personal information of their customers, employees, and other individuals. Lynch Carpenter, LLP is investigating claims related to these data breach",
"image": "https://ml.globenewswire.com/Resource/Download/c7859457-8a76-48a5-b4e7-d3be8aa7a7a7"
},
{
"title": "UnitedHealth, T-Mobile And Fiserv Are Among Top 12 Large-Cap Losers Last Week (Apr 21-Apr 25): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/news/earnings/25/04/45029247/unitedhealth-t-mobile-and-fiserv-are-among-top-12-large-cap-losers-last-week-apr-21-apr-25-are-the-",
"source": "Benzinga",
"date": "2025-04-27T14:46:46Z",
"summary": "Several large-cap stocks, including Fiserv, UnitedHealth, and T-Mobile, were among the top losers last week. The declines were primarily due to factors such as weaker-than-expected financial results, guidance revisions, and analyst price target changes.",
"image": "https://cdn.benzinga.com/files/images/story/2025/04/27/Minnetonka--Mn---usa---August-13--2015-U.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "NIO, ASML, And CVS Health Are Among Top 10 Large Cap Losers Last Week (Oct 14-18): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/news/large-cap/24/10/41418999/nio-asml-and-cvs-health-are-among-top-10-large-cap-losers-last-week-oct-14-18-are-the-others-in-yo",
"source": "Benzinga",
"date": "2024-10-20T20:04:23Z",
"summary": "Several large-cap stocks, including NIO, ASML, and CVS Health, experienced significant losses last week, with NIO and ASML falling over 15% and CVS Health dropping 9.44% after cutting its Q3 outlook.",
"image": "https://cdn.benzinga.com/files/images/story/2024/10/20/Wuhan-china-may-2021-Nio-Brand-Logo-With.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "S&P 500 Shake-Up: New Entrants Driving Market Momentum",
"url": "https://www.benzinga.com/news/large-cap/24/09/41030712/s-p-500-shake-up-new-entrants-driving-market-momentum",
"source": "Benzinga",
"date": "2024-09-26T18:16:46Z",
"summary": "The S&P 500 index has undergone a quarterly rebalancing, with several companies joining and leaving the index. The inclusion of Palantir Technologies, Dell Technologies, and Erie Indemnity reflects the evolving market dynamics, while the departure of American Airlines and Etsy si",
"image": "https://cdn.benzinga.com/files/images/story/2024/09/26/mathieu-stern-1zo4o3z0uja-unsplash.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Is the Newest AI Addition to the S&P 500 a Buy?",
"url": "https://www.investing.com/analysis/is-the-newest-ai-addition-to-the-sp-500-a-buy-200651743",
"source": "Investing.com",
"date": "2024-09-10T06:18:00Z",
"summary": "Palantir Technologies (PLTR) stock jumped over 13% on Monday after being added to the S&P 500 index. The company's AI platform has driven strong revenue growth and profitability, but its valuation appears high, leading analysts to suggest the stock may be overpriced.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Should First Trust Value Line Dividend ETF Be on Your Investing Radar?",
"url": "https://www.benzinga.com/news/earnings/24/09/40704318/should-first-trust-value-line-dividend-etf-be-on-your-investing-radar",
"source": "Benzinga",
"date": "2024-09-04T18:30:55Z",
"summary": "The article discusses the First Trust Value Line Dividend ETF (FVD), a passively managed exchange-traded fund that provides exposure to the Large Cap Value segment of the US equity market. The ETF has a relatively high expense ratio but has performed well in recent years.",
"image": "https://cdn.benzinga.com/files/images/story/2024/09/04/scott-graham-oqmzwnd3thu-unsplash.jpg?width=1200&height=800&fit=crop"
},
{
"title": "5 Dividend Aristocrats To Sell Before It's Too Late",
"url": "https://seekingalpha.com/article/4695085-5-dividend-aristocrats-to-sell-before-its-too-late",
"source": "Seeking Alpha",
"date": "2024-05-25T11:00:00Z",
"summary": "Dividend aristocrats are modestly undervalued. Read about 5 that are historically overvalued, which may lead to challenging situations for investors in these stocks.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1367402313/image_1367402313.jpg?io=getty-c-w1536"
},
{
"title": "Is First Trust Value Line Dividend ETF (FVD) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2276386/is-first-trust-value-line-dividend-etf-fvd-a-strong-etf-right-now",
"source": "Zacks Investment Research",
"date": "2024-05-21T10:20:07Z",
"summary": "Smart Beta ETF report for FVD",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default30.jpg"
},
{
"title": "Should First Trust Value Line Dividend ETF (FVD) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2263739/should-first-trust-value-line-dividend-etf-fvd-be-on-your-investing-radar",
"source": "Zacks Investment Research",
"date": "2024-04-29T10:20:06Z",
"summary": "Style Box ETF report for FVD",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default33.jpg"
},
{
"title": "Erie Indemnity (ERIE) Tops Q1 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2262846/erie-indemnity-erie-tops-q1-earnings-and-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-04-25T22:35:04Z",
"summary": "Erie Indemnity (ERIE) delivered earnings and revenue surprises of 2.15% and 5.40%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default14.jpg"
},
{
"title": "EverQuote (EVER) Rallies 137.7% in a Year: More Room to Run?",
"url": "https://www.zacks.com/stock/news/2257394/everquote-ever-rallies-1377-in-a-year-more-room-to-run",
"source": "Zacks Investment Research",
"date": "2024-04-18T10:40:00Z",
"summary": "EverQuote (EVER) gains from reduced operating expenses, the enhancement of its platform via machine learning and artificial intelligence, and expected recovery in the auto insurance business.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ERIE",
"date": "2027-12-31",
"revenueLow": 4612621254,
"revenueHigh": 4612621254,
"revenueAvg": 4612621254,
"ebitdaLow": 1257268954,
"ebitdaHigh": 1257268954,
"ebitdaAvg": 1257268954,
"ebitLow": 1155507107,
"ebitHigh": 1155507107,
"ebitAvg": 1155507107,
"netIncomeLow": 674390080,
"netIncomeHigh": 674390080,
"netIncomeAvg": 674390080,
"sgaExpenseLow": 474782150,
"sgaExpenseHigh": 474782150,
"sgaExpenseAvg": 474782150,
"epsAvg": 12.8,
"epsHigh": 12.8,
"epsLow": 12.8,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ERIE",
"date": "2026-12-31",
"revenueLow": 4169220999,
"revenueHigh": 4169220999,
"revenueAvg": 4169220999,
"ebitdaLow": 1136410695,
"ebitdaHigh": 1136410695,
"ebitdaAvg": 1136410695,
"ebitLow": 1044430971,
"ebitHigh": 1044430971,
"ebitAvg": 1044430971,
"netIncomeLow": 660082999,
"netIncomeHigh": 676052346,
"netIncomeAvg": 664313000,
"sgaExpenseLow": 429142477,
"sgaExpenseHigh": 429142477,
"sgaExpenseAvg": 429142477,
"epsAvg": 12.68,
"epsHigh": 12.83155,
"epsLow": 12.52845,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ERIE",
"date": "2025-12-31",
"revenueLow": 4091799000,
"revenueHigh": 4091799000,
"revenueAvg": 4091799000,
"ebitdaLow": 1115307667,
"ebitdaHigh": 1115307667,
"ebitdaAvg": 1115307667,
"ebitLow": 1025035997,
"ebitHigh": 1025035997,
"ebitAvg": 1025035997,
"netIncomeLow": 583768913,
"netIncomeHigh": 583768913,
"netIncomeAvg": 583768913,
"sgaExpenseLow": 421173346,
"sgaExpenseHigh": 421173346,
"sgaExpenseAvg": 421173346,
"epsAvg": 11.08,
"epsHigh": 11.08,
"epsLow": 11.08,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ERIE",
"date": "2024-12-31",
"revenueLow": 3796171600,
"revenueHigh": 3796171600,
"revenueAvg": 3796171600,
"ebitdaLow": 1034728072,
"ebitdaHigh": 1034728072,
"ebitdaAvg": 1034728072,
"ebitLow": 950978418,
"ebitHigh": 950978418,
"ebitAvg": 950978418,
"netIncomeLow": 596679794,
"netIncomeHigh": 596679794,
"netIncomeAvg": 596679794,
"sgaExpenseLow": 390744094,
"sgaExpenseHigh": 390744094,
"sgaExpenseAvg": 390744094,
"epsAvg": 11.32505,
"epsHigh": 11.32505,
"epsLow": 11.32505,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"ERIE\"",
"message": "No data returned for price-target-consensus with symbol=\"ERIE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "ERIE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"ERIE\"",
"message": "No data returned for grades with symbol=\"ERIE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
},
"whale_insider": {
"insider": [
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001450863",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 5172.201,
"reportingName": "Smith Douglas Edward",
"typeOfOwner": "officer: EVP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.577,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051643/0001628280-26-051643-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002049845",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 568.573,
"reportingName": "Shine Sarah",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11.051,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051639/0001628280-26-051639-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001657922",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 675.394,
"reportingName": "Pelkowski Julie Marie",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.394,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051637/0001628280-26-051637-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002034398",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 920.633,
"reportingName": "DaBreo Anthony",
"typeOfOwner": "officer: Senior Vice President, Life",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.959,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051636/0001628280-26-051636-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002049872",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 1159.036,
"reportingName": "Cook Cody",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11.768,
"price": 242.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051629/0001628280-26-051629-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001396850",
"companyCik": "0000922621",
"transactionType": "A-Award",
"securitiesOwned": 14625.846,
"reportingName": "Vorsheck Elizabeth A",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Directors' Deferred Compensation Share Credits",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051621/0001628280-26-051621-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001362753",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 15890.356,
"reportingName": "Palmer Thomas W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Directors' Deferred Compensation Share Credits",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051614/0001628280-26-051614-index.htm"
},
{
"symbol": "ERIE",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001705005",
"companyCik": "0000922621",
"transactionType": "J-Other",
"securitiesOwned": 3454.127,
"reportingName": "Hudson Brian Arden Sr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Directors' Deferred Compensation Share Credits",
"url": "https://www.sec.gov/Archives/edgar/data/922621/000162828026051607/0001628280-26-051607-index.htm"
}
],
"congress": [
{
"symbol": "ERIE",
"senateID": "J000302",
"disclosureDate": "2026-04-03",
"transactionDate": "2026-03-27",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d93e30a-19a8-43a9-93d8-e95d629b1039/"
},
{
"symbol": "ERIE",
"senateID": "J000302",
"disclosureDate": "2026-04-03",
"transactionDate": "2026-03-30",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d93e30a-19a8-43a9-93d8-e95d629b1039/"
},
{
"symbol": "ERIE",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ERIE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ERIE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Erie Indemnity Company - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ERIE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ERIE INDEMNITY COMPANY CL-A CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ERIE",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Erie Indemnity Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
}
],
"dark_pool": [
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:13.464000Z",
"size": 1274.0,
"price": 257.98,
"premium": 328666.52,
"volume": 1274.0,
"trade_code": " "
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 1000.0,
"price": 257.98,
"premium": 257980.00000000003,
"volume": 1000.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 979.0,
"price": 257.98,
"premium": 252562.42,
"volume": 979.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 926.0,
"price": 257.98,
"premium": 238889.48,
"volume": 926.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 901.0,
"price": 257.98,
"premium": 232439.98,
"volume": 901.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 873.0,
"price": 257.98,
"premium": 225216.54,
"volume": 873.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 832.0,
"price": 257.98,
"premium": 214639.36000000002,
"volume": 832.0,
"trade_code": "6"
},
{
"ticker": "ERIE",
"executed_at": "2026-08-25T20:00:01.187000Z",
"size": 823.0,
"price": 257.98,
"premium": 212317.54,
"volume": 823.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ERIE",
"date": "20260825",
"ats_volume": 0,
"total_volume": 82352,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ERIE",
"days": [
{
"date": "2026-08-25",
"close": 257.98,
"vwap": 260.85,
"volume": 217793,
"vwap_discount_pct": 1.11
},
{
"date": "2026-08-24",
"close": 268.64,
"vwap": 268.39,
"volume": 242893,
"vwap_discount_pct": -0.09
},
{
"date": "2026-08-21",
"close": 264.85,
"vwap": 264.47,
"volume": 341486,
"vwap_discount_pct": -0.14
},
{
"date": "2026-08-20",
"close": 262.29,
"vwap": 264.89,
"volume": 195736,
"vwap_discount_pct": 0.99
},
{
"date": "2026-08-19",
"close": 267.38,
"vwap": 267.19,
"volume": 187622,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 41,
"premium": "37830.00",
"underlying_price": "262.345",
"nbbo_bid": "9.70",
"price": "9.70",
"size": 39,
"executed_at": "2026-08-25T17:39:00.425000Z",
"option_type": "call",
"open_interest": 42,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "290",
"implied_volatility": "0.3166953868249178",
"delta": "0.3424528998621788",
"nbbo_ask": "11.30",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00290000"
},
{
"volume": 45,
"premium": "24000.00",
"underlying_price": "260.845",
"nbbo_bid": "7.60",
"price": "8.00",
"size": 30,
"executed_at": "2026-08-25T18:47:50.424000Z",
"option_type": "call",
"open_interest": 9,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "300",
"implied_volatility": "0.3405161248262206",
"delta": "0.2837089370350849",
"nbbo_ask": "8.00",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00300000"
},
{
"volume": 81,
"premium": "19400.00",
"underlying_price": "262.345",
"nbbo_bid": "9.70",
"price": "9.70",
"size": 20,
"executed_at": "2026-08-25T17:39:00.426000Z",
"option_type": "call",
"open_interest": 42,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "290",
"implied_volatility": "0.3166953868249178",
"delta": "0.3424528998621788",
"nbbo_ask": "9.70",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00290000"
},
{
"volume": 61,
"premium": "19400.00",
"underlying_price": "262.345",
"nbbo_bid": "9.70",
"price": "9.70",
"size": 20,
"executed_at": "2026-08-25T17:39:00.426000Z",
"option_type": "call",
"open_interest": 42,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "290",
"implied_volatility": "0.3166953868249178",
"delta": "0.3424528998621788",
"nbbo_ask": "9.70",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00290000"
},
{
"volume": 80,
"premium": "16000.00",
"underlying_price": "262.3",
"nbbo_bid": "3.60",
"price": "4.00",
"size": 40,
"executed_at": "2026-08-25T17:52:15.072000Z",
"option_type": "call",
"open_interest": 0,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "290",
"implied_volatility": "0.3171551085727397",
"delta": "0.2316098835041983",
"nbbo_ask": "4.40",
"expiry": "2026-10-16",
"option_chain_id": "ERIE261016C00290000"
},
{
"volume": 17,
"premium": "12600.00",
"underlying_price": "262.01",
"nbbo_bid": "12.10",
"price": "14.00",
"size": 9,
"executed_at": "2026-08-25T16:18:50.814000Z",
"option_type": "call",
"open_interest": 7,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "280",
"implied_volatility": "0.3399697489488978",
"delta": "0.4253647464257526",
"nbbo_ask": "14.00",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00280000"
},
{
"volume": 60,
"premium": "12000.00",
"underlying_price": "260.845",
"nbbo_bid": "7.60",
"price": "8.00",
"size": 15,
"executed_at": "2026-08-25T18:47:50.425000Z",
"option_type": "call",
"open_interest": 9,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "300",
"implied_volatility": "0.3405161248262206",
"delta": "0.2837089370350849",
"nbbo_ask": "8.50",
"expiry": "2026-12-18",
"option_chain_id": "ERIE261218C00300000"
},
{
"volume": 38,
"premium": "11050.00",
"underlying_price": "262.01",
"nbbo_bid": "5.70",
"price": "6.50",
"size": 17,
"executed_at": "2026-08-25T16:25:41.056000Z",
"option_type": "call",
"open_interest": 29,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "270",
"implied_volatility": "0.3579436143784494",
"delta": "0.3996575222181414",
"nbbo_ask": "6.50",
"expiry": "2026-09-18",
"option_chain_id": "ERIE260918C00270000"
},
{
"volume": 21,
"premium": "11050.00",
"underlying_price": "262.01",
"nbbo_bid": "5.70",
"price": "6.50",
"size": 17,
"executed_at": "2026-08-25T16:25:41.056000Z",
"option_type": "call",
"open_interest": 29,
"underlying_symbol": "ERIE",
"sector": "Financial Services",
"strike": "270",
"implied_volatility": "0.3579436143784494",
"delta": "0.3996575222181414",
"nbbo_ask": "6.50",
"expiry": "2026-09-18",
"option_chain_id": "ERIE260918C00270000"
}
],
"net_premium": {
"ticker": "ERIE",
"net_call_premium": "67910.00",
"net_put_premium": "-10045.00",
"call_premium": "249590.00",
"put_premium": "10045.00",
"bullish_premium": "140455.00",
"bearish_premium": "62500.00",
"put_call_ratio": "0.03703703703703703704",
"iv_rank": "46.299",
"implied_move_perc": "0.069000",
"gex_ratio": "0.08832595915321661261",
"gex_net_change": "-8.3566",
"gex_call": "1407.4107",
"gex_put": "-124.3109",
"gex_net": 1283.0998,
"gex_call_delta": "79208.2438",
"gex_put_delta": "-3149.5328",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "ERIE",
"expires": "2026-12-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.311973581368191,
"ask_volume": 0,
"last_price": "9.70",
"implied_volatility": "0.3166953868249178",
"gamma": 0.00690420915474117,
"avg_price": "9.692592592592592592592592592",
"bid_volume": 39,
"nbbo_ask": "11.90",
"strike": "290",
"option_symbol": "ERIE261218C00290000",
"total_premium": "78510.00",
"iv": 0.353822908781018,
"volume": 81,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-09-18",
"open_interest": 29,
"option_type": "call",
"delta": 0.303324792795999,
"ask_volume": 67,
"last_price": "6.00",
"implied_volatility": "0.3390835055171151",
"gamma": 0.0164941197411372,
"avg_price": "6.2687500000000000000000000001",
"bid_volume": 13,
"nbbo_ask": "7.00",
"strike": "270",
"option_symbol": "ERIE260918C00270000",
"total_premium": "50150.00",
"iv": 0.320274931980145,
"volume": 80,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.220845345178582,
"ask_volume": 40,
"last_price": "4.00",
"implied_volatility": "0.3171551085727397",
"gamma": 0.00824255535118386,
"avg_price": "4.000000",
"bid_volume": 0,
"nbbo_ask": "5.70",
"strike": "290",
"option_symbol": "ERIE261016C00290000",
"total_premium": "32000.00",
"iv": 0.36976890871647,
"volume": 80,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.245376312943598,
"ask_volume": 45,
"last_price": "8.00",
"implied_volatility": "0.3405161248262206",
"gamma": 0.00634234253934405,
"avg_price": "8.000000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "9.30",
"strike": "300",
"option_symbol": "ERIE261218C00300000",
"total_premium": "48000.00",
"iv": 0.342551184208568,
"volume": 60,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-12-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.380265860665398,
"ask_volume": 19,
"last_price": "14.00",
"implied_volatility": "0.3399697489488978",
"gamma": 0.00730491919835008,
"avg_price": "14.000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "15.00",
"strike": "280",
"option_symbol": "ERIE261218C00280000",
"total_premium": "28000.00",
"iv": 0.360003200743403,
"volume": 20,
"nbbo_bid": "11.10"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.5201384114796,
"ask_volume": 0,
"last_price": "8.50",
"implied_volatility": "0.3400408194836042",
"gamma": 0.018154972625547,
"avg_price": "8.522727272727272727272727273",
"bid_volume": 11,
"nbbo_ask": "11.20",
"strike": "260",
"option_symbol": "ERIE260918P00260000",
"total_premium": "9375.00",
"iv": 0.331791049197647,
"volume": 11,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "ERIE",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "call",
"delta": 0.893540961358456,
"ask_volume": 2,
"last_price": "47.30",
"implied_volatility": "0.53398942495742",
"gamma": 0.00527061256319276,
"avg_price": "47.30",
"bid_volume": 0,
"nbbo_ask": "41.50",
"strike": "220",
"option_symbol": "ERIE260918C00220000",
"total_premium": "9460.00",
"iv": 0.5268109958392,
"volume": 2,
"nbbo_bid": "38.00"
},
{
"underlying_symbol": "ERIE",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.600555150231768,
"ask_volume": 0,
"last_price": "34.70",
"implied_volatility": "0.353869575454037",
"gamma": 0.00494452998623649,
"avg_price": "34.70",
"bid_volume": 1,
"nbbo_ask": "36.20",
"strike": "250",
"option_symbol": "ERIE270319C00250000",
"total_premium": "3470.00",
"iv": 0.403056630056802,
"volume": 1,
"nbbo_bid": "33.30"
}
],
"gamma_profile": {
"ticker": "ERIE",
"spot": 257.98,
"date": "2026-08-25",
"flip_point": 204.64,
"net_gex": 1283.1,
"call_walls": [
{
"strike": 260.0,
"gex": 686.92
},
{
"strike": 250.0,
"gex": 143.1
},
{
"strike": 280.0,
"gex": 132.57
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -41.52
},
{
"strike": 260.0,
"gex": -18.04
},
{
"strike": 230.0,
"gex": -16.06
}
],
"by_strike": [
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": -0.51,
"net_gex": -0.51
},
{
"strike": 175.0,
"call_gex": 0.54,
"put_gex": -0.76,
"net_gex": -0.22
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -4.5,
"net_gex": -4.5
},
{
"strike": 190.0,
"call_gex": 1.92,
"put_gex": -8.8,
"net_gex": -6.88
},
{
"strike": 195.0,
"call_gex": 8.32,
"put_gex": -0.37,
"net_gex": 7.95
},
{
"strike": 200.0,
"call_gex": 5.11,
"put_gex": -8.69,
"net_gex": -3.58
},
{
"strike": 210.0,
"call_gex": 21.74,
"put_gex": -2.44,
"net_gex": 19.3
},
{
"strike": 220.0,
"call_gex": 19.82,
"put_gex": -5.39,
"net_gex": 14.43
},
{
"strike": 230.0,
"call_gex": 19.65,
"put_gex": -16.06,
"net_gex": 3.6
},
{
"strike": 240.0,
"call_gex": 67.29,
"put_gex": -6.44,
"net_gex": 60.85
},
{
"strike": 250.0,
"call_gex": 143.1,
"put_gex": -41.52,
"net_gex": 101.58
},
{
"strike": 260.0,
"call_gex": 686.92,
"put_gex": -18.04,
"net_gex": 668.87
},
{
"strike": 270.0,
"call_gex": 49.2,
"put_gex": -4.52,
"net_gex": 44.68
},
{
"strike": 280.0,
"call_gex": 132.57,
"put_gex": -4.68,
"net_gex": 127.89
},
{
"strike": 290.0,
"call_gex": 121.77,
"put_gex": 0.0,
"net_gex": 121.77
},
{
"strike": 300.0,
"call_gex": 20.47,
"put_gex": 0.0,
"net_gex": 20.47
},
{
"strike": 310.0,
"call_gex": 6.05,
"put_gex": 0.0,
"net_gex": 6.05
},
{
"strike": 320.0,
"call_gex": 12.77,
"put_gex": 0.0,
"net_gex": 12.77
},
{
"strike": 330.0,
"call_gex": 21.78,
"put_gex": 0.0,
"net_gex": 21.78
},
{
"strike": 340.0,
"call_gex": 19.62,
"put_gex": 0.0,
"net_gex": 19.62
},
{
"strike": 350.0,
"call_gex": 9.01,
"put_gex": 0.0,
"net_gex": 9.01
},
{
"strike": 360.0,
"call_gex": 7.94,
"put_gex": 0.0,
"net_gex": 7.94
},
{
"strike": 370.0,
"call_gex": 6.94,
"put_gex": 0.0,
"net_gex": 6.94
},
{
"strike": 380.0,
"call_gex": 2.25,
"put_gex": 0.0,
"net_gex": 2.25
}
]
},
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 0,
"top": [
{
"strike": "260",
"oi_change": 10,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
},
{
"strike": "400",
"oi_change": 0,
"type": "call"
},
{
"strike": "280",
"oi_change": 0,
"type": "call"
},
{
"strike": "290",
"oi_change": 0,
"type": "call"
}
]
}
},
"technical": {
"price": 257.98,
"rsi": 54.90952073933303,
"sma20": 253.39499999999947,
"sma50": 241.02240000000063,
"sma200": 255.34465000000066,
"adx": 22.52330728235479,
"atr": 8.49,
"atr_pct": 3.29,
"atr_expansion_pct": -24.4,
"di_plus": 28.8,
"di_minus": 15.7,
"high_52w": 368.96,
"low_52w": 207.24,
"sma50_series": [
{
"close": 244.81,
"ma": 258.1036000000006
},
{
"close": 253.63,
"ma": 257.4638000000006
},
{
"close": 253.85,
"ma": 256.7866000000006
},
{
"close": 250,
"ma": 256.3952000000006
},
{
"close": 248.9,
"ma": 255.8004000000006
},
{
"close": 233.62,
"ma": 254.86300000000057
},
{
"close": 231.22,
"ma": 253.8286000000006
},
{
"close": 229.94,
"ma": 252.84520000000057
},
{
"close": 219.73,
"ma": 251.56280000000058
},
{
"close": 218.93,
"ma": 250.39340000000058
},
{
"close": 214.96,
"ma": 249.20000000000059
},
{
"close": 210.65,
"ma": 247.9522000000006
},
{
"close": 221.24,
"ma": 247.1016000000006
},
{
"close": 213.56,
"ma": 246.23260000000056
},
{
"close": 216.75,
"ma": 245.17120000000057
},
{
"close": 215.9,
"ma": 244.11520000000058
},
{
"close": 217.09,
"ma": 243.0682000000006
},
{
"close": 218.5,
"ma": 242.10320000000058
},
{
"close": 212.66,
"ma": 240.9132000000006
},
{
"close": 213.31,
"ma": 239.7356000000006
},
{
"close": 213.05,
"ma": 238.6026000000006
},
{
"close": 221.51,
"ma": 237.8358000000006
},
{
"close": 223.15,
"ma": 237.1856000000006
},
{
"close": 222.07,
"ma": 236.7472000000006
},
{
"close": 224.73,
"ma": 236.3878000000006
},
{
"close": 224.23,
"ma": 236.01180000000062
},
{
"close": 223.07,
"ma": 235.53500000000062
},
{
"close": 220.71,
"ma": 235.0046000000006
},
{
"close": 218.19,
"ma": 234.4268000000006
},
{
"close": 213.07,
"ma": 233.81080000000063
},
{
"close": 211.61,
"ma": 233.22440000000063
},
{
"close": 207.54,
"ma": 232.56780000000063
},
{
"close": 207.24,
"ma": 231.79500000000064
},
{
"close": 219.51,
"ma": 231.37460000000064
},
{
"close": 227.22,
"ma": 231.19720000000063
},
{
"close": 223.74,
"ma": 230.80680000000064
},
{
"close": 228.62,
"ma": 230.56180000000063
},
{
"close": 231.98,
"ma": 230.24160000000063
},
{
"close": 226.01,
"ma": 229.73560000000063
},
{
"close": 226.67,
"ma": 229.32920000000064
},
{
"close": 224.04,
"ma": 228.81980000000064
},
{
"close": 225.64,
"ma": 228.24600000000063
},
{
"close": 221.64,
"ma": 227.70800000000065
},
{
"close": 221.14,
"ma": 227.06320000000065
},
{
"close": 211.65,
"ma": 226.15120000000064
},
{
"close": 221.12,
"ma": 225.49840000000066
},
{
"close": 229.53,
"ma": 224.86320000000066
},
{
"close": 229.96,
"ma": 224.47380000000067
},
{
"close": 238.71,
"ma": 224.35740000000067
},
{
"close": 237.51,
"ma": 224.28220000000067
},
{
"close": 239.75,
"ma": 224.18100000000067
},
{
"close": 249.27,
"ma": 224.09380000000067
},
{
"close": 259.25,
"ma": 224.20180000000065
},
{
"close": 257.13,
"ma": 224.34440000000063
},
{
"close": 256.37,
"ma": 224.49380000000062
},
{
"close": 251.36,
"ma": 224.84860000000063
},
{
"close": 247.81,
"ma": 225.18040000000062
},
{
"close": 251.81,
"ma": 225.61780000000064
},
{
"close": 247.17,
"ma": 226.16660000000064
},
{
"close": 238.47,
"ma": 226.55740000000068
},
{
"close": 210.19,
"ma": 226.46200000000067
},
{
"close": 225.94,
"ma": 226.76780000000068
},
{
"close": 227.31,
"ma": 226.88920000000067
},
{
"close": 225.01,
"ma": 227.11820000000068
},
{
"close": 215.82,
"ma": 227.0996000000007
},
{
"close": 210.86,
"ma": 226.99880000000067
},
{
"close": 214.52,
"ma": 226.94740000000067
},
{
"close": 223.55,
"ma": 227.04840000000067
},
{
"close": 228.26,
"ma": 227.36040000000065
},
{
"close": 242.43,
"ma": 227.9428000000007
},
{
"close": 248.55,
"ma": 228.65280000000067
},
{
"close": 233.67,
"ma": 228.89600000000067
},
{
"close": 242.04,
"ma": 229.27380000000068
},
{
"close": 236.86,
"ma": 229.5696000000007
},
{
"close": 244.53,
"ma": 229.96560000000068
},
{
"close": 250.79,
"ma": 230.49680000000066
},
{
"close": 254.06,
"ma": 231.11660000000066
},
{
"close": 252.58,
"ma": 231.75400000000067
},
{
"close": 252.35,
"ma": 232.43720000000067
},
{
"close": 256.64,
"ma": 233.30860000000067
},
{
"close": 258.17,
"ma": 234.23980000000066
},
{
"close": 255.83,
"ma": 235.20560000000066
},
{
"close": 255.99,
"ma": 236.18060000000068
},
{
"close": 247.75,
"ma": 236.74540000000067
},
{
"close": 256.95,
"ma": 237.34000000000066
},
{
"close": 267.38,
"ma": 238.21280000000064
},
{
"close": 262.29,
"ma": 238.88620000000066
},
{
"close": 264.85,
"ma": 239.54360000000065
},
{
"close": 268.64,
"ma": 240.39620000000065
},
{
"close": 257.98,
"ma": 241.02240000000063
}
],
"sma200_series": [
{
"close": 244.81,
"ma": 301.16005000000047
},
{
"close": 253.63,
"ma": 300.7127500000005
},
{
"close": 253.85,
"ma": 300.2473000000005
},
{
"close": 250,
"ma": 299.7907500000005
},
{
"close": 248.9,
"ma": 299.3307000000005
},
{
"close": 233.62,
"ma": 298.7764000000005
},
{
"close": 231.22,
"ma": 298.1755000000005
},
{
"close": 229.94,
"ma": 297.6046500000005
},
{
"close": 219.73,
"ma": 296.9689500000005
},
{
"close": 218.93,
"ma": 296.3541000000005
},
{
"close": 214.96,
"ma": 295.6876000000005
},
{
"close": 210.65,
"ma": 294.9700000000005
},
{
"close": 221.24,
"ma": 294.3096000000005
},
{
"close": 213.56,
"ma": 293.6160500000005
},
{
"close": 216.75,
"ma": 292.8793000000005
},
{
"close": 215.9,
"ma": 292.13195000000053
},
{
"close": 217.09,
"ma": 291.3827000000005
},
{
"close": 218.5,
"ma": 290.69670000000053
},
{
"close": 212.66,
"ma": 289.99200000000053
},
{
"close": 213.31,
"ma": 289.2804000000005
},
{
"close": 213.05,
"ma": 288.5790000000005
},
{
"close": 221.51,
"ma": 287.9053500000005
},
{
"close": 223.15,
"ma": 287.26735000000053
},
{
"close": 222.07,
"ma": 286.5966500000005
},
{
"close": 224.73,
"ma": 285.93620000000055
},
{
"close": 224.23,
"ma": 285.2629500000005
},
{
"close": 223.07,
"ma": 284.61530000000056
},
{
"close": 220.71,
"ma": 283.9322500000005
},
{
"close": 218.19,
"ma": 283.2189500000005
},
{
"close": 213.07,
"ma": 282.4710000000005
},
{
"close": 211.61,
"ma": 281.68425000000053
},
{
"close": 207.54,
"ma": 280.88160000000056
},
{
"close": 207.24,
"ma": 280.08520000000055
},
{
"close": 219.51,
"ma": 279.3840500000005
},
{
"close": 227.22,
"ma": 278.70530000000053
},
{
"close": 223.74,
"ma": 278.00260000000054
},
{
"close": 228.62,
"ma": 277.34660000000054
},
{
"close": 231.98,
"ma": 276.67470000000054
},
{
"close": 226.01,
"ma": 275.9881500000006
},
{
"close": 226.67,
"ma": 275.37100000000055
},
{
"close": 224.04,
"ma": 274.7372500000006
},
{
"close": 225.64,
"ma": 274.1086500000006
},
{
"close": 221.64,
"ma": 273.4449500000006
},
{
"close": 221.14,
"ma": 272.8603500000006
},
{
"close": 211.65,
"ma": 272.2777500000006
},
{
"close": 221.12,
"ma": 271.7012000000006
},
{
"close": 229.53,
"ma": 271.1735000000006
},
{
"close": 229.96,
"ma": 270.6420500000006
},
{
"close": 238.71,
"ma": 270.1778500000006
},
{
"close": 237.51,
"ma": 269.7154000000006
},
{
"close": 239.75,
"ma": 269.22455000000065
},
{
"close": 249.27,
"ma": 268.77760000000063
},
{
"close": 259.25,
"ma": 268.46480000000065
},
{
"close": 257.13,
"ma": 268.14680000000067
},
{
"close": 256.37,
"ma": 267.8268000000007
},
{
"close": 251.36,
"ma": 267.4855000000006
},
{
"close": 247.81,
"ma": 267.13460000000066
},
{
"close": 251.81,
"ma": 266.7885000000006
},
{
"close": 247.17,
"ma": 266.43785000000065
},
{
"close": 238.47,
"ma": 266.05885000000063
},
{
"close": 210.19,
"ma": 265.54505000000063
},
{
"close": 225.94,
"ma": 265.0948000000006
},
{
"close": 227.31,
"ma": 264.6651000000006
},
{
"close": 225.01,
"ma": 264.1993500000006
},
{
"close": 215.82,
"ma": 263.7182000000006
},
{
"close": 210.86,
"ma": 263.1994500000006
},
{
"close": 214.52,
"ma": 262.6762500000006
},
{
"close": 223.55,
"ma": 262.2130500000006
},
{
"close": 228.26,
"ma": 261.75730000000055
},
{
"close": 242.43,
"ma": 261.3309500000006
},
{
"close": 248.55,
"ma": 260.9714500000006
},
{
"close": 233.67,
"ma": 260.5182500000006
},
{
"close": 242.04,
"ma": 260.1311000000006
},
{
"close": 236.86,
"ma": 259.70970000000057
},
{
"close": 244.53,
"ma": 259.34035000000057
},
{
"close": 250.79,
"ma": 259.03465000000057
},
{
"close": 254.06,
"ma": 258.7216500000006
},
{
"close": 252.58,
"ma": 258.4024500000006
},
{
"close": 252.35,
"ma": 258.0347500000006
},
{
"close": 256.64,
"ma": 257.7042500000006
},
{
"close": 258.17,
"ma": 257.3666500000006
},
{
"close": 255.83,
"ma": 257.0224500000006
},
{
"close": 255.99,
"ma": 256.65255000000064
},
{
"close": 247.75,
"ma": 256.28960000000063
},
{
"close": 256.95,
"ma": 256.0650000000007
},
{
"close": 267.38,
"ma": 255.85370000000066
},
{
"close": 262.29,
"ma": 255.70195000000066
},
{
"close": 264.85,
"ma": 255.59945000000064
},
{
"close": 268.64,
"ma": 255.49555000000066
},
{
"close": 257.98,
"ma": 255.34465000000066
}
],
"structure": {
"ema8": 260.5384753098862,
"ema21": 253.14999397066592,
"ema50": 244.40469779901161,
"ema200": 261.2062239964029,
"ema10": 259.376338000344,
"ema20": 253.64444121033478,
"ema10_slope_pct": 2.96,
"ema20_slope_pct": 2.72,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.9,
"_no_bars": false,
"macd": {
"macd": 7.26,
"signal": 6.699,
"histogram": 0.561
},
"bollinger": {
"mid": 253.39,
"upper": 271.57,
"lower": 235.22,
"width_pct": 14.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 0.5,
"ret_3d": -1.64,
"ret_5d": 0.4,
"roc10_accel": -4.56,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.81,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.88,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 64101968.805800006,
"avg_vol": 244681
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 5.3,
"iv_rank": 46.0
}
}
}
},
"fundamentals": {
"symbol": "ERIE",
"marketCap": 11915864018,
"enterpriseValueTTM": 11696119018,
"evToSalesTTM": 2.8385889371393405,
"evToOperatingCashFlowTTM": 16.76197269041542,
"evToFreeCashFlowTTM": 21.147131656550645,
"evToEBITDATTM": 14.785319270399452,
"netDebtToEBITDATTM": -0.2777844495318325,
"currentRatioTTM": 1.245910340369551,
"incomeQualityTTM": 2.8338078161741116,
"grahamNumberTTM": 122.52778331495954,
"grahamNetNetTTM": -3.674330008164492,
"taxBurdenTTM": 0.7866268218831841,
"interestBurdenTTM": 1,
"workingCapitalTTM": 238144000,
"investedCapitalTTM": 831509000,
"returnOnAssetsTTM": 0.1622149014792174,
"operatingReturnOnAssetsTTM": 0.21291248214876515,
"returnOnTangibleAssetsTTM": 0.1622149014792174,
"returnOnEquityTTM": 0.2451963952792764,
"returnOnInvestedCapitalTTM": 0.21896321084366543,
"returnOnCapitalEmployedTTM": 0.28514856304455155,
"earningsYieldTTM": 0.0484229961086674,
"freeCashFlowYieldTTM": 0.04641568577524195,
"capexToOperatingCashFlowTTM": 0.2073642438773419,
"capexToDepreciationTTM": 3.853368841544607,
"capexToRevenueTTM": 0.035116502066911484,
"salesGeneralAndAdministrativeToRevenueTTM": 0.009407098681462644,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.03347952467710045,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 762572000,
"averagePayablesTTM": 217590500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 67.98255096169085,
"daysOfPayablesOutstandingTTM": 21.835431813120262,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 67.98255096169085,
"cashConversionCycleTTM": 46.14711914857058,
"freeCashFlowToEquityTTM": 553083000,
"freeCashFlowToFirmTTM": 553083000,
"tangibleAssetValueTTM": 2467106000,
"netCurrentAssetValueTTM": 116652000,
"grossProfitMarginTTM": 0.1652570539891889,
"ebitMarginTTM": 0.17801989564602846,
"ebitdaMarginTTM": 0.19198698960950142,
"operatingProfitMarginTTM": 0.17914163167207836,
"pretaxProfitMarginTTM": 0.17801989564602846,
"continuousOperationsProfitMarginTTM": 0.14003522474401145,
"netProfitMarginTTM": 0.14003522474401145,
"bottomLineProfitMarginTTM": 0.14003522474401145,
"receivablesTurnoverTTM": 5.369024769395352,
"payablesTurnoverTTM": 16.71595062208398,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.944122083371955,
"assetTurnoverTTM": 1.1583864115314635,
"quickRatioTTM": 1.245910340369551,
"solvencyRatioTTM": 0.5822049527025167,
"cashRatioTTM": 0.29212798605560825,
"priceToEarningsRatioTTM": 20.82163034705408,
"priceToEarningsGrowthRatioTTM": -2.7374319897450494,
"forwardPriceToEarningsGrowthRatioTTM": 22.001522733386764,
"priceToEarningsDilutedRatioTTM": 23.49544626593807,
"priceToEarningsDilutedGrowthRatioTTM": -2.867403442251223,
"priceToBookRatioTTM": 4.829888433387135,
"priceToSalesRatioTTM": 2.891919937365289,
"priceToFreeCashFlowRatioTTM": 21.54444092116373,
"priceToOperatingCashFlowRatioTTM": 17.076869448749388,
"debtToAssetsRatioTTM": 0.01775561313190607,
"debtToEquityRatioTTM": 0.025599629687577268,
"debtToCapitalRatioTTM": 0.02496064638339967,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4417767213893526,
"workingCapitalTurnoverRatioTTM": 19.10825494065189,
"operatingCashFlowRatioTTM": 0.7205328690710003,
"operatingCashFlowSalesRatioTTM": 0.1693469491668161,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7926357561226581,
"debtServiceCoverageRatioTTM": 10.047199835331,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 11.048292350808303,
"operatingCashFlowCoverageRatioTTM": 11.048292350808303,
"capitalExpenditureCoverageRatioTTM": 4.822432167194217,
"dividendPaidAndCapexCoverageRatioTTM": 1.710032373562979,
"dividendPayoutRatioTTM": 0.4564203528243452,
"dividendYieldTTM": 0.02229824,
"revenuePerShareTTM": 89.20730165535183,
"netIncomePerShareTTM": 12.492164536114016,
"interestDebtPerShareTTM": 1.3673592170678264,
"cashPerShareTTM": 7.461013526739129,
"bookValuePerShareTTM": 53.413242056831976,
"tangibleBookValuePerShareTTM": 53.413242056831976,
"shareholdersEquityPerShareTTM": 53.413242056831976,
"operatingCashFlowPerShareTTM": 15.106984378737698,
"capexPerShareTTM": 3.1326483929637585,
"freeCashFlowPerShareTTM": 11.974335985773939,
"netIncomePerEBTTTM": 0.7866268218831841,
"ebtPerEbitTTM": 0.9937382728091745,
"priceToFairValueTTM": 4.829888433387135,
"debtToMarketCapTTM": 0.005300245110601765,
"effectiveTaxRateTTM": 0.21337317811681591,
"enterpriseValueMultipleTTM": 14.785319270399452,
"dividendPerShareTTM": 5.7525,
"revenue_history": [
{
"date": "2018",
"revenue": 2382212000
},
{
"date": "2019",
"revenue": 2477298000
},
{
"date": "2020",
"revenue": 2536489000
},
{
"date": "2021",
"revenue": 2633977000
},
{
"date": "2022",
"revenue": 2840124000
},
{
"date": "2023",
"revenue": 3268940000
},
{
"date": "2024",
"revenue": 3795115000
},
{
"date": "2025",
"revenue": 4067258000
}
],
"dcf": {
"symbol": "ERIE",
"date": "2026-08-25",
"dcf": 448.74226941456715,
"Stock Price": 260.645
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4067258000,
"costOfRevenue": 3426857000,
"grossProfit": 640800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 74058000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 74058000,
"otherExpenses": -152778000,
"operatingExpenses": -78720000,
"costAndExpenses": 3348137000,
"netInterestIncome": 80061000,
"interestIncome": 80061000,
"interestExpense": 0,
"depreciationAndAmortization": 76783000,
"ebitda": 787386000,
"ebit": 710603000,
"nonOperatingIncomeExcludingInterest": 8917000,
"operatingIncome": 719520000,
"totalOtherIncomeExpensesNet": -8917000,
"incomeBeforeTax": 710603000,
"incomeTaxExpense": 151268000,
"netIncomeFromContinuingOperations": 559335000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 559335000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 559335000,
"eps": 12.01,
"epsDiluted": 10.62,
"weightedAverageShsOut": 46570324,
"weightedAverageShsOutDil": 52686724
},
{
"date": "2024-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:25:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3795115000,
"costOfRevenue": 3118660000,
"grossProfit": 676455000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 33353000,
"otherExpenses": -33353000,
"operatingExpenses": 0,
"costAndExpenses": 3118660000,
"netInterestIncome": 65066000,
"interestIncome": 65066000,
"interestExpense": 0,
"depreciationAndAmortization": 56530000,
"ebitda": 766338000,
"ebit": 709808000,
"nonOperatingIncomeExcludingInterest": -33353000,
"operatingIncome": 676455000,
"totalOtherIncomeExpensesNet": 80824000,
"incomeBeforeTax": 757279000,
"incomeTaxExpense": 156965000,
"netIncomeFromContinuingOperations": 600314000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 600314000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 600314000,
"eps": 12.89,
"epsDiluted": 11.48,
"weightedAverageShsOut": 46189044,
"weightedAverageShsOutDil": 52687566
},
{
"date": "2023-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:25:53",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3268940000,
"costOfRevenue": 2748684000,
"grossProfit": 520256000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 32561000,
"otherExpenses": -32561000,
"operatingExpenses": 0,
"costAndExpenses": 2748684000,
"netInterestIncome": 51742000,
"interestIncome": 51742000,
"interestExpense": 0,
"depreciationAndAmortization": 47415000,
"ebitda": 600232000,
"ebit": 552817000,
"nonOperatingIncomeExcludingInterest": -32561000,
"operatingIncome": 520256000,
"totalOtherIncomeExpensesNet": 41680000,
"incomeBeforeTax": 561936000,
"incomeTaxExpense": 115875000,
"netIncomeFromContinuingOperations": 446061000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 446061000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 446061000,
"eps": 9.58,
"epsDiluted": 8.53,
"weightedAverageShsOut": 46188982,
"weightedAverageShsOutDil": 52680711
},
{
"date": "2022-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:25:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2840124000,
"costOfRevenue": 2463910000,
"grossProfit": 376214000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 668268000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 668268000,
"otherExpenses": -668268000,
"operatingExpenses": 0,
"costAndExpenses": 2463910000,
"netInterestIncome": -2009000,
"interestIncome": 0,
"interestExpense": 2009000,
"depreciationAndAmortization": 46166000,
"ebitda": 428410000,
"ebit": 382244000,
"nonOperatingIncomeExcludingInterest": -6030000,
"operatingIncome": 376214000,
"totalOtherIncomeExpensesNet": 238000,
"incomeBeforeTax": 376452000,
"incomeTaxExpense": 77883000,
"netIncomeFromContinuingOperations": 298569000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 298569000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 298569000,
"eps": 6.41,
"epsDiluted": 5.71,
"weightedAverageShsOut": 46188916,
"weightedAverageShsOutDil": 46188916
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 315685000,
"shortTermInvestments": 37338000,
"cashAndShortTermInvestments": 353023000,
"netReceivables": 749900000,
"accountsReceivables": 0,
"otherReceivables": 749900000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 30189000,
"totalCurrentAssets": 1133112000,
"propertyPlantEquipmentNet": 571476000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1512206000,
"taxAssets": 0,
"otherNonCurrentAssets": 138687000,
"totalNonCurrentAssets": 2222369000,
"otherAssets": 0,
"totalAssets": 3355481000,
"totalPayables": 756066000,
"accountPayables": 200701000,
"otherPayables": 555365000,
"accruedExpenses": 64860000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 47561000,
"otherCurrentLiabilities": 48062000,
"totalCurrentLiabilities": 916549000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 23274000,
"deferredTaxLiabilitiesNonCurrent": 24788000,
"otherNonCurrentLiabilities": 107496000,
"totalNonCurrentLiabilities": 155558000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1072107000,
"treasuryStock": -1171014000,
"preferredStock": 0,
"commonStock": 2170000,
"retainedEarnings": 3462823000,
"additionalPaidInCapital": 16492000,
"accumulatedOtherComprehensiveIncomeLoss": -27097000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2283374000,
"totalEquity": 2283374000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3355481000,
"totalInvestments": 1549544000,
"totalDebt": 0,
"netDebt": -315685000
},
{
"date": "2024-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:25:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 274838000,
"shortTermInvestments": 44604000,
"cashAndShortTermInvestments": 319442000,
"netReceivables": 718129000,
"accountsReceivables": 718129000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 83902000,
"otherCurrentAssets": 23559000,
"totalCurrentAssets": 1145032000,
"propertyPlantEquipmentNet": 513494000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1082450000,
"taxAssets": 0,
"otherNonCurrentAssets": 147638000,
"totalNonCurrentAssets": 1743582000,
"otherAssets": 0,
"totalAssets": 2888614000,
"totalPayables": 185069000,
"accountPayables": 185069000,
"otherPayables": 0,
"accruedExpenses": 503600000,
"shortTermDebt": 7513000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 42761000,
"otherCurrentLiabilities": 106330000,
"totalCurrentLiabilities": 802512000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 21170000,
"deferredTaxLiabilitiesNonCurrent": 6418000,
"otherNonCurrentLiabilities": 92426000,
"totalNonCurrentLiabilities": 98844000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 901356000,
"treasuryStock": -1169074000,
"preferredStock": 0,
"commonStock": 2170000,
"retainedEarnings": 3162303000,
"additionalPaidInCapital": 16466000,
"accumulatedOtherComprehensiveIncomeLoss": -24606999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1987258000,
"totalEquity": 1987258000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2888614000,
"totalInvestments": 1127054000,
"totalDebt": 7513000,
"netDebt": -267325000
},
{
"date": "2023-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:25:53",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 144055000,
"shortTermInvestments": 82017000,
"cashAndShortTermInvestments": 226072000,
"netReceivables": 634796000,
"accountsReceivables": 634796000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 1534000,
"otherCurrentAssets": 67787000,
"totalCurrentAssets": 930189000,
"propertyPlantEquipmentNet": 442610000,
"goodwill": 38642000,
"intangibleAssets": -88171000,
"goodwillAndIntangibleAssets": -49529000,
"longTermInvestments": 963477000,
"taxAssets": 0,
"otherNonCurrentAssets": 185217000,
"totalNonCurrentAssets": 1541775000,
"otherAssets": 0,
"totalAssets": 2471964000,
"totalPayables": 170887000,
"accountPayables": 170887000,
"otherPayables": 0,
"accruedExpenses": 437503000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 41210000,
"otherCurrentLiabilities": 59377000,
"totalCurrentLiabilities": 708977000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 61120000,
"deferredTaxLiabilitiesNonCurrent": 50123000,
"otherNonCurrentLiabilities": -11091000,
"totalNonCurrentLiabilities": 100152000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 809129000,
"treasuryStock": -1169165000,
"preferredStock": 0,
"commonStock": 2170000,
"retainedEarnings": 2803689000,
"additionalPaidInCapital": 16466000,
"accumulatedOtherComprehensiveIncomeLoss": 9675000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1662835000,
"totalEquity": 1662835000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2471964000,
"totalInvestments": 1045494000,
"totalDebt": 0,
"netDebt": -144055000
},
{
"date": "2022-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:25:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 142090000,
"shortTermInvestments": 24267000,
"cashAndShortTermInvestments": 166357000,
"netReceivables": 524937000,
"accountsReceivables": 524937000,
"otherReceivables": 0,
"inventory": -9725000,
"prepaids": 9725000,
"otherCurrentAssets": 87502000,
"totalCurrentAssets": 778796000,
"propertyPlantEquipmentNet": 413874000,
"goodwill": 42778000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 42778000,
"longTermInvestments": 942954000,
"taxAssets": 42778000,
"otherNonCurrentAssets": 18276000,
"totalNonCurrentAssets": 1460660000,
"otherAssets": 0,
"totalAssets": 2239456000,
"totalPayables": 521362000,
"accountPayables": 163191000,
"otherPayables": 358171000,
"accruedExpenses": 95166000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 36547000,
"otherCurrentLiabilities": 55419000,
"totalCurrentLiabilities": 708494000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 54442000,
"deferredTaxLiabilitiesNonCurrent": 14075000,
"otherNonCurrentLiabilities": 57420000,
"totalNonCurrentLiabilities": 125937000,
"otherLiabilities": -43383000,
"capitalLeaseObligations": 0,
"totalLiabilities": 791048000,
"treasuryStock": -1168949000,
"preferredStock": 0,
"commonStock": 2170000,
"retainedEarnings": 2583261000,
"additionalPaidInCapital": 16481000,
"accumulatedOtherComprehensiveIncomeLoss": 15445000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1448408000,
"totalEquity": 1448408000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2239456000,
"totalInvestments": 967221000,
"totalDebt": 122496000,
"netDebt": -19594000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 559335000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": -94794000,
"changeInWorkingCapital": 31294000,
"accountsReceivables": -31771000,
"inventory": 0,
"accountsPayables": 66315000,
"otherWorkingCapital": -3250000,
"otherNonCashItems": 190822000,
"netCashProvidedByOperatingActivities": 686657000,
"investmentsInPropertyPlantAndEquipment": -115692000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -730042000,
"salesMaturitiesOfInvestments": 429040000,
"otherInvestingActivities": -22634000,
"netCashProvidedByInvestingActivities": -439328000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -254275000,
"commonDividendsPaid": -254275000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 54423000,
"netCashProvidedByFinancingActivities": -199852000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 47477000,
"cashAtEndOfPeriod": 345874000,
"cashAtBeginningOfPeriod": 298397000,
"operatingCashFlow": 686657000,
"capitalExpenditure": -115692000,
"freeCashFlow": 570965000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:25:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 600314000,
"depreciationAndAmortization": 63907000,
"deferredIncomeTax": 4026000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -60893000,
"accountsReceivables": -81722000,
"inventory": 0,
"accountsPayables": -7517000,
"otherWorkingCapital": 28346000,
"otherNonCashItems": 3895000,
"netCashProvidedByOperatingActivities": 611249000,
"investmentsInPropertyPlantAndEquipment": -124845000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -513521000,
"salesMaturitiesOfInvestments": 196641000,
"otherInvestingActivities": -298708000,
"netCashProvidedByInvestingActivities": -226912000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -237508000,
"commonDividendsPaid": -237508000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7513000,
"netCashProvidedByFinancingActivities": -229995000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 154342000,
"cashAtEndOfPeriod": 298397000,
"cashAtBeginningOfPeriod": 144055000,
"operatingCashFlow": 611249000,
"capitalExpenditure": -124845000,
"freeCashFlow": 486404000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:25:53",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 446061000,
"depreciationAndAmortization": 53592000,
"deferredIncomeTax": -1002000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -148429000,
"accountsReceivables": -100401000,
"inventory": 0,
"accountsPayables": 7237000,
"otherWorkingCapital": -55265000,
"otherNonCashItems": 30983000,
"netCashProvidedByOperatingActivities": 381205000,
"investmentsInPropertyPlantAndEquipment": -92647000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -315567000,
"salesMaturitiesOfInvestments": 262560000,
"otherInvestingActivities": -11911000,
"netCashProvidedByInvestingActivities": -157565000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -221675000,
"commonDividendsPaid": -221675000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -221675000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1965000,
"cashAtEndOfPeriod": 144055000,
"cashAtBeginningOfPeriod": 142090000,
"operatingCashFlow": 381205000,
"capitalExpenditure": -92647000,
"freeCashFlow": 288558000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ERIE",
"reportedCurrency": "USD",
"cik": "0000922621",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:25:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 298569000,
"depreciationAndAmortization": 51720000,
"deferredIncomeTax": 9468000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -34646000,
"accountsReceivables": -45814000,
"inventory": 0,
"accountsPayables": 18993000,
"otherWorkingCapital": -7825000,
"otherNonCashItems": 41041000,
"netCashProvidedByOperatingActivities": 366152000,
"investmentsInPropertyPlantAndEquipment": -67204000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -484157000,
"salesMaturitiesOfInvestments": 447282000,
"otherInvestingActivities": -2843000,
"netCashProvidedByInvestingActivities": -106922000,
"netDebtIssuance": -94070000,
"longTermNetDebtIssuance": -94070000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -206772000,
"commonDividendsPaid": -206772000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -300842000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -41612000,
"cashAtEndOfPeriod": 142090000,
"cashAtBeginningOfPeriod": 183702000,
"operatingCashFlow": 366152000,
"capitalExpenditure": -67204000,
"freeCashFlow": 298948000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ERIE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ERIE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 3235,
"price": 261.29
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 352,
"price": 219.73
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 491,
"price": 226.01
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6915,
"price": 237.51
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 86,
"price": 251.81
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 9241,
"price": 233.67
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}