{
"price": {
"symbol": "EQT",
"name": "EQT Corporation",
"price": 49.05,
"changePercentage": -1.02906,
"change": -0.51,
"volume": 7468794,
"dayLow": 48.55,
"dayHigh": 49.445,
"yearHigh": 68.24,
"yearLow": 47.94,
"marketCap": 30679695900,
"priceAvg50": 53.286,
"priceAvg200": 56.52325,
"exchange": "NYSE",
"open": 49.39,
"previousClose": 49.56,
"timestamp": 1784577750
},
"company": {
"symbol": "EQT",
"price": 49.05,
"marketCap": 30679695900,
"beta": 0.55,
"lastDividend": 0.6525,
"range": "47.94-68.24",
"change": -0.51,
"changePercentage": -1.02906,
"volume": 7468794,
"averageVolume": 7342513,
"companyName": "EQT Corporation",
"currency": "USD",
"cik": "0000033213",
"isin": "US26884L1098",
"cusip": "26884L109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.eqt.com",
"description": "EQT Corporation primarily functions as an extractor of natural gas within the United States. In addition to natural gas, the firm also obtains various natural gas liquids (NGLs), specifically ethane, propane, isobutane, butane, and natural gasoline. By the end of 2021, EQT possessed certified reserves amounting to 25.0 trillion cubic feet of natural gas, NGLs, and crude oil. These reserves are situated across roughly 2.0 million gross acres, with a significant 1.7 million gross acres located within the Marcellus shale formation. The company, which dates back to its founding in 1878, has its principal offices in Pittsburgh, Pennsylvania.",
"ceo": "Toby Z. Rice",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1523",
"phone": "412 553 5700",
"address": "625 Liberty Avenue",
"city": "Pittsburgh",
"state": "PA",
"zip": "15222-3111",
"image": "https://images.financialmodelingprep.com/symbol/EQT.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0000033213-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000003321326000035/eqt-20260714.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000923380-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000092338026000006/xslF345X06/form4-07062026_040705.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001597380-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000159738026000009/xslF345X06/form4-07062026_040701.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001597385-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000159738526000012/xslF345X06/form4-06092026_040601.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001969223-26-000654",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000196922326000654/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001969223-26-000647",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000196922326000647/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001104659-26-067498",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000110465926067498/tmb-20260526xsd.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000464",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000210011926000464/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001295122-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000129512226000004/xslF345X06/form4-04292026_040401.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000210012126000291/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-28",
"accession": "0001737431-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000173743126000012/xslF345X06/form4-04282026_080426.xml"
},
{
"form": "4",
"date": "2026-04-28",
"accession": "0001783548-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000178354826000013/xslF345X06/form4-04282026_080401.xml"
},
{
"form": "4",
"date": "2026-04-28",
"accession": "0001783547-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000178354726000010/xslF345X06/form4-04282026_080435.xml"
},
{
"form": "4",
"date": "2026-04-28",
"accession": "0002041211-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000204121126000012/xslF345X06/form4-04282026_080400.xml"
},
{
"form": "4",
"date": "2026-04-28",
"accession": "0002040815-26-000015",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000204081526000015/xslF345X06/form4-04282026_080408.xml"
}
]
},
"volume": {
"volume": 7468794,
"avgVolume": 7342513,
"short_ratio": [
{
"symbol": "EQT",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 1620066,
"short_exempt_volume": 2733,
"total_volume": 3230745,
"short_volume_ratio": 0.5015,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.39,
"h": 49.42,
"l": 49.161,
"c": 49.205
},
{
"t": 1784554500,
"o": 49.25,
"h": 49.47,
"l": 49.12,
"c": 49.14
},
{
"t": 1784554800,
"o": 49.13,
"h": 49.15,
"l": 48.83,
"c": 48.87
},
{
"t": 1784555100,
"o": 48.85,
"h": 48.99,
"l": 48.75,
"c": 48.93
},
{
"t": 1784555400,
"o": 48.92,
"h": 48.92,
"l": 48.62,
"c": 48.64
},
{
"t": 1784555700,
"o": 48.63,
"h": 48.71,
"l": 48.56,
"c": 48.6
},
{
"t": 1784556000,
"o": 48.59,
"h": 48.78,
"l": 48.56,
"c": 48.665
},
{
"t": 1784556300,
"o": 48.66,
"h": 48.8,
"l": 48.625,
"c": 48.7101
},
{
"t": 1784556600,
"o": 48.72,
"h": 48.77,
"l": 48.62,
"c": 48.62
},
{
"t": 1784556900,
"o": 48.62,
"h": 48.74,
"l": 48.62,
"c": 48.735
},
{
"t": 1784557200,
"o": 48.73,
"h": 48.8299,
"l": 48.73,
"c": 48.79
},
{
"t": 1784557500,
"o": 48.77,
"h": 48.84,
"l": 48.72,
"c": 48.82
},
{
"t": 1784557800,
"o": 48.81,
"h": 48.9,
"l": 48.77,
"c": 48.83
},
{
"t": 1784558100,
"o": 48.825,
"h": 48.97,
"l": 48.7986,
"c": 48.952
},
{
"t": 1784558400,
"o": 48.94,
"h": 48.97,
"l": 48.84,
"c": 48.86
},
{
"t": 1784558700,
"o": 48.87,
"h": 49,
"l": 48.87,
"c": 48.95
},
{
"t": 1784559000,
"o": 48.955,
"h": 49.05,
"l": 48.94,
"c": 49.03
},
{
"t": 1784559300,
"o": 49.03,
"h": 49.055,
"l": 48.97,
"c": 48.99
},
{
"t": 1784559600,
"o": 48.99,
"h": 48.99,
"l": 48.85,
"c": 48.855
},
{
"t": 1784559900,
"o": 48.855,
"h": 48.8989,
"l": 48.68,
"c": 48.69
},
{
"t": 1784560200,
"o": 48.7,
"h": 48.76,
"l": 48.68,
"c": 48.72
},
{
"t": 1784560500,
"o": 48.7282,
"h": 48.94,
"l": 48.7282,
"c": 48.92
},
{
"t": 1784560800,
"o": 48.925,
"h": 49.07,
"l": 48.91,
"c": 49.07
},
{
"t": 1784561100,
"o": 49.07,
"h": 49.14,
"l": 49.06,
"c": 49.085
},
{
"t": 1784561400,
"o": 49.09,
"h": 49.12,
"l": 49.065,
"c": 49.11
},
{
"t": 1784561700,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.075
},
{
"t": 1784562000,
"o": 49.075,
"h": 49.15,
"l": 49.07,
"c": 49.115
},
{
"t": 1784562300,
"o": 49.12,
"h": 49.22,
"l": 49.12,
"c": 49.205
},
{
"t": 1784562600,
"o": 49.205,
"h": 49.22,
"l": 49.155,
"c": 49.16
},
{
"t": 1784562900,
"o": 49.165,
"h": 49.165,
"l": 49.09,
"c": 49.1201
},
{
"t": 1784563200,
"o": 49.125,
"h": 49.1299,
"l": 49.08,
"c": 49.1
},
{
"t": 1784563500,
"o": 49.095,
"h": 49.095,
"l": 49.07,
"c": 49.075
},
{
"t": 1784563800,
"o": 49.08,
"h": 49.16,
"l": 49.08,
"c": 49.13
},
{
"t": 1784564100,
"o": 49.135,
"h": 49.17,
"l": 49.135,
"c": 49.155
},
{
"t": 1784564400,
"o": 49.155,
"h": 49.16,
"l": 49.11,
"c": 49.15
},
{
"t": 1784564700,
"o": 49.16,
"h": 49.235,
"l": 49.155,
"c": 49.16
},
{
"t": 1784565000,
"o": 49.17,
"h": 49.17,
"l": 49.135,
"c": 49.14
},
{
"t": 1784565300,
"o": 49.14,
"h": 49.18,
"l": 49.075,
"c": 49.09
},
{
"t": 1784565600,
"o": 49.09,
"h": 49.14,
"l": 49.08,
"c": 49.11
},
{
"t": 1784565900,
"o": 49.115,
"h": 49.16,
"l": 49.1,
"c": 49.14
},
{
"t": 1784566200,
"o": 49.14,
"h": 49.24,
"l": 49.14,
"c": 49.23
},
{
"t": 1784566500,
"o": 49.22,
"h": 49.22,
"l": 49.125,
"c": 49.13
},
{
"t": 1784566800,
"o": 49.14,
"h": 49.16,
"l": 49.0986,
"c": 49.11
},
{
"t": 1784567100,
"o": 49.11,
"h": 49.11,
"l": 49.0701,
"c": 49.095
},
{
"t": 1784567400,
"o": 49.095,
"h": 49.125,
"l": 49.08,
"c": 49.08
},
{
"t": 1784567700,
"o": 49.075,
"h": 49.08,
"l": 49.01,
"c": 49.08
},
{
"t": 1784568000,
"o": 49.075,
"h": 49.095,
"l": 49.04,
"c": 49.075
},
{
"t": 1784568300,
"o": 49.08,
"h": 49.22,
"l": 49.08,
"c": 49.175
},
{
"t": 1784568600,
"o": 49.17,
"h": 49.235,
"l": 49.14,
"c": 49.21
},
{
"t": 1784568900,
"o": 49.215,
"h": 49.235,
"l": 49.18,
"c": 49.2
},
{
"t": 1784569200,
"o": 49.195,
"h": 49.225,
"l": 49.16,
"c": 49.165
},
{
"t": 1784569500,
"o": 49.165,
"h": 49.21,
"l": 49.16,
"c": 49.185
},
{
"t": 1784569800,
"o": 49.18,
"h": 49.205,
"l": 49.115,
"c": 49.125
},
{
"t": 1784570100,
"o": 49.12,
"h": 49.12,
"l": 49.085,
"c": 49.085
},
{
"t": 1784570400,
"o": 49.085,
"h": 49.11,
"l": 49.0501,
"c": 49.085
},
{
"t": 1784570700,
"o": 49.085,
"h": 49.115,
"l": 49.035,
"c": 49.035
},
{
"t": 1784571000,
"o": 49.035,
"h": 49.105,
"l": 49.035,
"c": 49.06
},
{
"t": 1784571300,
"o": 49.06,
"h": 49.095,
"l": 49.06,
"c": 49.095
},
{
"t": 1784571600,
"o": 49.09,
"h": 49.11,
"l": 49.05,
"c": 49.07
},
{
"t": 1784571900,
"o": 49.065,
"h": 49.08,
"l": 49.03,
"c": 49.08
},
{
"t": 1784572200,
"o": 49.085,
"h": 49.095,
"l": 49.06,
"c": 49.0601
},
{
"t": 1784572500,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.0608
},
{
"t": 1784572800,
"o": 49.065,
"h": 49.065,
"l": 49.045,
"c": 49.05
},
{
"t": 1784573100,
"o": 49.045,
"h": 49.07,
"l": 49.035,
"c": 49.05
},
{
"t": 1784573400,
"o": 49.05,
"h": 49.08,
"l": 49.02,
"c": 49.025
},
{
"t": 1784573700,
"o": 49.025,
"h": 49.025,
"l": 48.97,
"c": 48.975
},
{
"t": 1784574000,
"o": 48.975,
"h": 49.045,
"l": 48.975,
"c": 49.045
},
{
"t": 1784574300,
"o": 49.05,
"h": 49.08,
"l": 49,
"c": 49.0301
},
{
"t": 1784574600,
"o": 49.035,
"h": 49.035,
"l": 48.96,
"c": 48.985
},
{
"t": 1784574900,
"o": 48.98,
"h": 49.12,
"l": 48.975,
"c": 49.11
},
{
"t": 1784575200,
"o": 49.11,
"h": 49.2,
"l": 49.11,
"c": 49.17
},
{
"t": 1784575500,
"o": 49.18,
"h": 49.19,
"l": 49.115,
"c": 49.13
},
{
"t": 1784575800,
"o": 49.12,
"h": 49.15,
"l": 49.085,
"c": 49.085
},
{
"t": 1784576100,
"o": 49.09,
"h": 49.17,
"l": 49.065,
"c": 49.17
},
{
"t": 1784576400,
"o": 49.17,
"h": 49.195,
"l": 49.115,
"c": 49.17
},
{
"t": 1784576700,
"o": 49.165,
"h": 49.24,
"l": 49.11,
"c": 49.115
},
{
"t": 1784577000,
"o": 49.11,
"h": 49.11,
"l": 49.005,
"c": 49.015
},
{
"t": 1784577300,
"o": 49.015,
"h": 49.1,
"l": 48.99,
"c": 49.08
}
],
"overlays": {
"lines": [
{
"label": "PP $49.75",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 49.7475
},
{
"t": 1784577300,
"v": 49.7475
}
]
},
{
"label": "R1 $50.13",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 50.125
},
{
"t": 1784577300,
"v": 50.125
}
]
},
{
"label": "S1 $49.00",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 48.995
},
{
"t": 1784577300,
"v": 48.995
}
]
},
{
"label": "R2 $50.88",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 50.8775
},
{
"t": 1784577300,
"v": 50.8775
}
]
},
{
"label": "S2 $48.62",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 48.6175
},
{
"t": 1784577300,
"v": 48.6175
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.39,
"h": 49.42,
"l": 49.161,
"c": 49.205
},
{
"t": 1784554500,
"o": 49.25,
"h": 49.47,
"l": 49.12,
"c": 49.14
},
{
"t": 1784554800,
"o": 49.13,
"h": 49.15,
"l": 48.83,
"c": 48.87
},
{
"t": 1784555100,
"o": 48.85,
"h": 48.99,
"l": 48.75,
"c": 48.93
},
{
"t": 1784555400,
"o": 48.92,
"h": 48.92,
"l": 48.62,
"c": 48.64
},
{
"t": 1784555700,
"o": 48.63,
"h": 48.71,
"l": 48.56,
"c": 48.6
},
{
"t": 1784556000,
"o": 48.59,
"h": 48.78,
"l": 48.56,
"c": 48.665
},
{
"t": 1784556300,
"o": 48.66,
"h": 48.8,
"l": 48.625,
"c": 48.7101
},
{
"t": 1784556600,
"o": 48.72,
"h": 48.77,
"l": 48.62,
"c": 48.62
},
{
"t": 1784556900,
"o": 48.62,
"h": 48.74,
"l": 48.62,
"c": 48.735
},
{
"t": 1784557200,
"o": 48.73,
"h": 48.8299,
"l": 48.73,
"c": 48.79
},
{
"t": 1784557500,
"o": 48.77,
"h": 48.84,
"l": 48.72,
"c": 48.82
},
{
"t": 1784557800,
"o": 48.81,
"h": 48.9,
"l": 48.77,
"c": 48.83
},
{
"t": 1784558100,
"o": 48.825,
"h": 48.97,
"l": 48.7986,
"c": 48.952
},
{
"t": 1784558400,
"o": 48.94,
"h": 48.97,
"l": 48.84,
"c": 48.86
},
{
"t": 1784558700,
"o": 48.87,
"h": 49,
"l": 48.87,
"c": 48.95
},
{
"t": 1784559000,
"o": 48.955,
"h": 49.05,
"l": 48.94,
"c": 49.03
},
{
"t": 1784559300,
"o": 49.03,
"h": 49.055,
"l": 48.97,
"c": 48.99
},
{
"t": 1784559600,
"o": 48.99,
"h": 48.99,
"l": 48.85,
"c": 48.855
},
{
"t": 1784559900,
"o": 48.855,
"h": 48.8989,
"l": 48.68,
"c": 48.69
},
{
"t": 1784560200,
"o": 48.7,
"h": 48.76,
"l": 48.68,
"c": 48.72
},
{
"t": 1784560500,
"o": 48.7282,
"h": 48.94,
"l": 48.7282,
"c": 48.92
},
{
"t": 1784560800,
"o": 48.925,
"h": 49.07,
"l": 48.91,
"c": 49.07
},
{
"t": 1784561100,
"o": 49.07,
"h": 49.14,
"l": 49.06,
"c": 49.085
},
{
"t": 1784561400,
"o": 49.09,
"h": 49.12,
"l": 49.065,
"c": 49.11
},
{
"t": 1784561700,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.075
},
{
"t": 1784562000,
"o": 49.075,
"h": 49.15,
"l": 49.07,
"c": 49.115
},
{
"t": 1784562300,
"o": 49.12,
"h": 49.22,
"l": 49.12,
"c": 49.205
},
{
"t": 1784562600,
"o": 49.205,
"h": 49.22,
"l": 49.155,
"c": 49.16
},
{
"t": 1784562900,
"o": 49.165,
"h": 49.165,
"l": 49.09,
"c": 49.1201
},
{
"t": 1784563200,
"o": 49.125,
"h": 49.1299,
"l": 49.08,
"c": 49.1
},
{
"t": 1784563500,
"o": 49.095,
"h": 49.095,
"l": 49.07,
"c": 49.075
},
{
"t": 1784563800,
"o": 49.08,
"h": 49.16,
"l": 49.08,
"c": 49.13
},
{
"t": 1784564100,
"o": 49.135,
"h": 49.17,
"l": 49.135,
"c": 49.155
},
{
"t": 1784564400,
"o": 49.155,
"h": 49.16,
"l": 49.11,
"c": 49.15
},
{
"t": 1784564700,
"o": 49.16,
"h": 49.235,
"l": 49.155,
"c": 49.16
},
{
"t": 1784565000,
"o": 49.17,
"h": 49.17,
"l": 49.135,
"c": 49.14
},
{
"t": 1784565300,
"o": 49.14,
"h": 49.18,
"l": 49.075,
"c": 49.09
},
{
"t": 1784565600,
"o": 49.09,
"h": 49.14,
"l": 49.08,
"c": 49.11
},
{
"t": 1784565900,
"o": 49.115,
"h": 49.16,
"l": 49.1,
"c": 49.14
},
{
"t": 1784566200,
"o": 49.14,
"h": 49.24,
"l": 49.14,
"c": 49.23
},
{
"t": 1784566500,
"o": 49.22,
"h": 49.22,
"l": 49.125,
"c": 49.13
},
{
"t": 1784566800,
"o": 49.14,
"h": 49.16,
"l": 49.0986,
"c": 49.11
},
{
"t": 1784567100,
"o": 49.11,
"h": 49.11,
"l": 49.0701,
"c": 49.095
},
{
"t": 1784567400,
"o": 49.095,
"h": 49.125,
"l": 49.08,
"c": 49.08
},
{
"t": 1784567700,
"o": 49.075,
"h": 49.08,
"l": 49.01,
"c": 49.08
},
{
"t": 1784568000,
"o": 49.075,
"h": 49.095,
"l": 49.04,
"c": 49.075
},
{
"t": 1784568300,
"o": 49.08,
"h": 49.22,
"l": 49.08,
"c": 49.175
},
{
"t": 1784568600,
"o": 49.17,
"h": 49.235,
"l": 49.14,
"c": 49.21
},
{
"t": 1784568900,
"o": 49.215,
"h": 49.235,
"l": 49.18,
"c": 49.2
},
{
"t": 1784569200,
"o": 49.195,
"h": 49.225,
"l": 49.16,
"c": 49.165
},
{
"t": 1784569500,
"o": 49.165,
"h": 49.21,
"l": 49.16,
"c": 49.185
},
{
"t": 1784569800,
"o": 49.18,
"h": 49.205,
"l": 49.115,
"c": 49.125
},
{
"t": 1784570100,
"o": 49.12,
"h": 49.12,
"l": 49.085,
"c": 49.085
},
{
"t": 1784570400,
"o": 49.085,
"h": 49.11,
"l": 49.0501,
"c": 49.085
},
{
"t": 1784570700,
"o": 49.085,
"h": 49.115,
"l": 49.035,
"c": 49.035
},
{
"t": 1784571000,
"o": 49.035,
"h": 49.105,
"l": 49.035,
"c": 49.06
},
{
"t": 1784571300,
"o": 49.06,
"h": 49.095,
"l": 49.06,
"c": 49.095
},
{
"t": 1784571600,
"o": 49.09,
"h": 49.11,
"l": 49.05,
"c": 49.07
},
{
"t": 1784571900,
"o": 49.065,
"h": 49.08,
"l": 49.03,
"c": 49.08
},
{
"t": 1784572200,
"o": 49.085,
"h": 49.095,
"l": 49.06,
"c": 49.0601
},
{
"t": 1784572500,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.0608
},
{
"t": 1784572800,
"o": 49.065,
"h": 49.065,
"l": 49.045,
"c": 49.05
},
{
"t": 1784573100,
"o": 49.045,
"h": 49.07,
"l": 49.035,
"c": 49.05
},
{
"t": 1784573400,
"o": 49.05,
"h": 49.08,
"l": 49.02,
"c": 49.025
},
{
"t": 1784573700,
"o": 49.025,
"h": 49.025,
"l": 48.97,
"c": 48.975
},
{
"t": 1784574000,
"o": 48.975,
"h": 49.045,
"l": 48.975,
"c": 49.045
},
{
"t": 1784574300,
"o": 49.05,
"h": 49.08,
"l": 49,
"c": 49.0301
},
{
"t": 1784574600,
"o": 49.035,
"h": 49.035,
"l": 48.96,
"c": 48.985
},
{
"t": 1784574900,
"o": 48.98,
"h": 49.12,
"l": 48.975,
"c": 49.11
},
{
"t": 1784575200,
"o": 49.11,
"h": 49.2,
"l": 49.11,
"c": 49.17
},
{
"t": 1784575500,
"o": 49.18,
"h": 49.19,
"l": 49.115,
"c": 49.13
},
{
"t": 1784575800,
"o": 49.12,
"h": 49.15,
"l": 49.085,
"c": 49.085
},
{
"t": 1784576100,
"o": 49.09,
"h": 49.17,
"l": 49.065,
"c": 49.17
},
{
"t": 1784576400,
"o": 49.17,
"h": 49.195,
"l": 49.115,
"c": 49.17
},
{
"t": 1784576700,
"o": 49.165,
"h": 49.24,
"l": 49.11,
"c": 49.115
},
{
"t": 1784577000,
"o": 49.11,
"h": 49.11,
"l": 49.005,
"c": 49.015
},
{
"t": 1784577300,
"o": 49.015,
"h": 49.1,
"l": 48.99,
"c": 49.08
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 49.3625
},
{
"t": 1784554500,
"v": 49.3014
},
{
"t": 1784554800,
"v": 49.0078
},
{
"t": 1784555100,
"v": 48.8314
},
{
"t": 1784555400,
"v": 48.7119
},
{
"t": 1784555700,
"v": 48.6402
},
{
"t": 1784556000,
"v": 48.6533
},
{
"t": 1784556300,
"v": 48.6768
},
{
"t": 1784556600,
"v": 48.6716
},
{
"t": 1784556900,
"v": 48.6918
},
{
"t": 1784557200,
"v": 48.7822
},
{
"t": 1784557500,
"v": 48.7824
},
{
"t": 1784557800,
"v": 48.8469
},
{
"t": 1784558100,
"v": 48.907
},
{
"t": 1784558400,
"v": 48.9185
},
{
"t": 1784558700,
"v": 48.9488
},
{
"t": 1784559000,
"v": 48.989
},
{
"t": 1784559300,
"v": 49.0219
},
{
"t": 1784559600,
"v": 48.9249
},
{
"t": 1784559900,
"v": 48.7985
},
{
"t": 1784560200,
"v": 48.7236
},
{
"t": 1784560500,
"v": 48.8304
},
{
"t": 1784560800,
"v": 48.9959
},
{
"t": 1784561100,
"v": 49.0959
},
{
"t": 1784561400,
"v": 49.0915
},
{
"t": 1784561700,
"v": 49.0879
},
{
"t": 1784562000,
"v": 49.0977
},
{
"t": 1784562300,
"v": 49.17
},
{
"t": 1784562600,
"v": 49.1812
},
{
"t": 1784562900,
"v": 49.1318
},
{
"t": 1784563200,
"v": 49.1076
},
{
"t": 1784563500,
"v": 49.0835
},
{
"t": 1784563800,
"v": 49.115
},
{
"t": 1784564100,
"v": 49.1487
},
{
"t": 1784564400,
"v": 49.1317
},
{
"t": 1784564700,
"v": 49.1983
},
{
"t": 1784565000,
"v": 49.1544
},
{
"t": 1784565300,
"v": 49.1368
},
{
"t": 1784565600,
"v": 49.1088
},
{
"t": 1784565900,
"v": 49.126
},
{
"t": 1784566200,
"v": 49.1849
},
{
"t": 1784566500,
"v": 49.1639
},
{
"t": 1784566800,
"v": 49.1232
},
{
"t": 1784567100,
"v": 49.0899
},
{
"t": 1784567400,
"v": 49.0996
},
{
"t": 1784567700,
"v": 49.0471
},
{
"t": 1784568000,
"v": 49.0651
},
{
"t": 1784568300,
"v": 49.1388
},
{
"t": 1784568600,
"v": 49.1749
},
{
"t": 1784568900,
"v": 49.218
},
{
"t": 1784569200,
"v": 49.193
},
{
"t": 1784569500,
"v": 49.179
},
{
"t": 1784569800,
"v": 49.1827
},
{
"t": 1784570100,
"v": 49.0979
},
{
"t": 1784570400,
"v": 49.0843
},
{
"t": 1784570700,
"v": 49.076
},
{
"t": 1784571000,
"v": 49.0684
},
{
"t": 1784571300,
"v": 49.084
},
{
"t": 1784571600,
"v": 49.0915
},
{
"t": 1784571900,
"v": 49.0499
},
{
"t": 1784572200,
"v": 49.0779
},
{
"t": 1784572500,
"v": 49.0641
},
{
"t": 1784572800,
"v": 49.0547
},
{
"t": 1784573100,
"v": 49.0506
},
{
"t": 1784573400,
"v": 49.0402
},
{
"t": 1784573700,
"v": 48.9906
},
{
"t": 1784574000,
"v": 49.0056
},
{
"t": 1784574300,
"v": 49.0497
},
{
"t": 1784574600,
"v": 48.9857
},
{
"t": 1784574900,
"v": 49.0662
},
{
"t": 1784575200,
"v": 49.1596
},
{
"t": 1784575500,
"v": 49.1405
},
{
"t": 1784575800,
"v": 49.115
},
{
"t": 1784576100,
"v": 49.1231
},
{
"t": 1784576400,
"v": 49.1516
},
{
"t": 1784576700,
"v": 49.1758
},
{
"t": 1784577000,
"v": 49.0425
},
{
"t": 1784577300,
"v": 49.0552
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.39,
"h": 49.42,
"l": 49.161,
"c": 49.205
},
{
"t": 1784554500,
"o": 49.25,
"h": 49.47,
"l": 49.12,
"c": 49.14
},
{
"t": 1784554800,
"o": 49.13,
"h": 49.15,
"l": 48.83,
"c": 48.87
},
{
"t": 1784555100,
"o": 48.85,
"h": 48.99,
"l": 48.75,
"c": 48.93
},
{
"t": 1784555400,
"o": 48.92,
"h": 48.92,
"l": 48.62,
"c": 48.64
},
{
"t": 1784555700,
"o": 48.63,
"h": 48.71,
"l": 48.56,
"c": 48.6
},
{
"t": 1784556000,
"o": 48.59,
"h": 48.78,
"l": 48.56,
"c": 48.665
},
{
"t": 1784556300,
"o": 48.66,
"h": 48.8,
"l": 48.625,
"c": 48.7101
},
{
"t": 1784556600,
"o": 48.72,
"h": 48.77,
"l": 48.62,
"c": 48.62
},
{
"t": 1784556900,
"o": 48.62,
"h": 48.74,
"l": 48.62,
"c": 48.735
},
{
"t": 1784557200,
"o": 48.73,
"h": 48.8299,
"l": 48.73,
"c": 48.79
},
{
"t": 1784557500,
"o": 48.77,
"h": 48.84,
"l": 48.72,
"c": 48.82
},
{
"t": 1784557800,
"o": 48.81,
"h": 48.9,
"l": 48.77,
"c": 48.83
},
{
"t": 1784558100,
"o": 48.825,
"h": 48.97,
"l": 48.7986,
"c": 48.952
},
{
"t": 1784558400,
"o": 48.94,
"h": 48.97,
"l": 48.84,
"c": 48.86
},
{
"t": 1784558700,
"o": 48.87,
"h": 49,
"l": 48.87,
"c": 48.95
},
{
"t": 1784559000,
"o": 48.955,
"h": 49.05,
"l": 48.94,
"c": 49.03
},
{
"t": 1784559300,
"o": 49.03,
"h": 49.055,
"l": 48.97,
"c": 48.99
},
{
"t": 1784559600,
"o": 48.99,
"h": 48.99,
"l": 48.85,
"c": 48.855
},
{
"t": 1784559900,
"o": 48.855,
"h": 48.8989,
"l": 48.68,
"c": 48.69
},
{
"t": 1784560200,
"o": 48.7,
"h": 48.76,
"l": 48.68,
"c": 48.72
},
{
"t": 1784560500,
"o": 48.7282,
"h": 48.94,
"l": 48.7282,
"c": 48.92
},
{
"t": 1784560800,
"o": 48.925,
"h": 49.07,
"l": 48.91,
"c": 49.07
},
{
"t": 1784561100,
"o": 49.07,
"h": 49.14,
"l": 49.06,
"c": 49.085
},
{
"t": 1784561400,
"o": 49.09,
"h": 49.12,
"l": 49.065,
"c": 49.11
},
{
"t": 1784561700,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.075
},
{
"t": 1784562000,
"o": 49.075,
"h": 49.15,
"l": 49.07,
"c": 49.115
},
{
"t": 1784562300,
"o": 49.12,
"h": 49.22,
"l": 49.12,
"c": 49.205
},
{
"t": 1784562600,
"o": 49.205,
"h": 49.22,
"l": 49.155,
"c": 49.16
},
{
"t": 1784562900,
"o": 49.165,
"h": 49.165,
"l": 49.09,
"c": 49.1201
},
{
"t": 1784563200,
"o": 49.125,
"h": 49.1299,
"l": 49.08,
"c": 49.1
},
{
"t": 1784563500,
"o": 49.095,
"h": 49.095,
"l": 49.07,
"c": 49.075
},
{
"t": 1784563800,
"o": 49.08,
"h": 49.16,
"l": 49.08,
"c": 49.13
},
{
"t": 1784564100,
"o": 49.135,
"h": 49.17,
"l": 49.135,
"c": 49.155
},
{
"t": 1784564400,
"o": 49.155,
"h": 49.16,
"l": 49.11,
"c": 49.15
},
{
"t": 1784564700,
"o": 49.16,
"h": 49.235,
"l": 49.155,
"c": 49.16
},
{
"t": 1784565000,
"o": 49.17,
"h": 49.17,
"l": 49.135,
"c": 49.14
},
{
"t": 1784565300,
"o": 49.14,
"h": 49.18,
"l": 49.075,
"c": 49.09
},
{
"t": 1784565600,
"o": 49.09,
"h": 49.14,
"l": 49.08,
"c": 49.11
},
{
"t": 1784565900,
"o": 49.115,
"h": 49.16,
"l": 49.1,
"c": 49.14
},
{
"t": 1784566200,
"o": 49.14,
"h": 49.24,
"l": 49.14,
"c": 49.23
},
{
"t": 1784566500,
"o": 49.22,
"h": 49.22,
"l": 49.125,
"c": 49.13
},
{
"t": 1784566800,
"o": 49.14,
"h": 49.16,
"l": 49.0986,
"c": 49.11
},
{
"t": 1784567100,
"o": 49.11,
"h": 49.11,
"l": 49.0701,
"c": 49.095
},
{
"t": 1784567400,
"o": 49.095,
"h": 49.125,
"l": 49.08,
"c": 49.08
},
{
"t": 1784567700,
"o": 49.075,
"h": 49.08,
"l": 49.01,
"c": 49.08
},
{
"t": 1784568000,
"o": 49.075,
"h": 49.095,
"l": 49.04,
"c": 49.075
},
{
"t": 1784568300,
"o": 49.08,
"h": 49.22,
"l": 49.08,
"c": 49.175
},
{
"t": 1784568600,
"o": 49.17,
"h": 49.235,
"l": 49.14,
"c": 49.21
},
{
"t": 1784568900,
"o": 49.215,
"h": 49.235,
"l": 49.18,
"c": 49.2
},
{
"t": 1784569200,
"o": 49.195,
"h": 49.225,
"l": 49.16,
"c": 49.165
},
{
"t": 1784569500,
"o": 49.165,
"h": 49.21,
"l": 49.16,
"c": 49.185
},
{
"t": 1784569800,
"o": 49.18,
"h": 49.205,
"l": 49.115,
"c": 49.125
},
{
"t": 1784570100,
"o": 49.12,
"h": 49.12,
"l": 49.085,
"c": 49.085
},
{
"t": 1784570400,
"o": 49.085,
"h": 49.11,
"l": 49.0501,
"c": 49.085
},
{
"t": 1784570700,
"o": 49.085,
"h": 49.115,
"l": 49.035,
"c": 49.035
},
{
"t": 1784571000,
"o": 49.035,
"h": 49.105,
"l": 49.035,
"c": 49.06
},
{
"t": 1784571300,
"o": 49.06,
"h": 49.095,
"l": 49.06,
"c": 49.095
},
{
"t": 1784571600,
"o": 49.09,
"h": 49.11,
"l": 49.05,
"c": 49.07
},
{
"t": 1784571900,
"o": 49.065,
"h": 49.08,
"l": 49.03,
"c": 49.08
},
{
"t": 1784572200,
"o": 49.085,
"h": 49.095,
"l": 49.06,
"c": 49.0601
},
{
"t": 1784572500,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.0608
},
{
"t": 1784572800,
"o": 49.065,
"h": 49.065,
"l": 49.045,
"c": 49.05
},
{
"t": 1784573100,
"o": 49.045,
"h": 49.07,
"l": 49.035,
"c": 49.05
},
{
"t": 1784573400,
"o": 49.05,
"h": 49.08,
"l": 49.02,
"c": 49.025
},
{
"t": 1784573700,
"o": 49.025,
"h": 49.025,
"l": 48.97,
"c": 48.975
},
{
"t": 1784574000,
"o": 48.975,
"h": 49.045,
"l": 48.975,
"c": 49.045
},
{
"t": 1784574300,
"o": 49.05,
"h": 49.08,
"l": 49,
"c": 49.0301
},
{
"t": 1784574600,
"o": 49.035,
"h": 49.035,
"l": 48.96,
"c": 48.985
},
{
"t": 1784574900,
"o": 48.98,
"h": 49.12,
"l": 48.975,
"c": 49.11
},
{
"t": 1784575200,
"o": 49.11,
"h": 49.2,
"l": 49.11,
"c": 49.17
},
{
"t": 1784575500,
"o": 49.18,
"h": 49.19,
"l": 49.115,
"c": 49.13
},
{
"t": 1784575800,
"o": 49.12,
"h": 49.15,
"l": 49.085,
"c": 49.085
},
{
"t": 1784576100,
"o": 49.09,
"h": 49.17,
"l": 49.065,
"c": 49.17
},
{
"t": 1784576400,
"o": 49.17,
"h": 49.195,
"l": 49.115,
"c": 49.17
},
{
"t": 1784576700,
"o": 49.165,
"h": 49.24,
"l": 49.11,
"c": 49.115
},
{
"t": 1784577000,
"o": 49.11,
"h": 49.11,
"l": 49.005,
"c": 49.015
},
{
"t": 1784577300,
"o": 49.015,
"h": 49.1,
"l": 48.99,
"c": 49.08
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 49.205
},
{
"t": 1784554500,
"v": 49.192
},
{
"t": 1784554800,
"v": 49.1276
},
{
"t": 1784555100,
"v": 49.0881
},
{
"t": 1784555400,
"v": 48.9985
},
{
"t": 1784555700,
"v": 48.9188
},
{
"t": 1784556000,
"v": 48.868
},
{
"t": 1784556300,
"v": 48.8364
},
{
"t": 1784556600,
"v": 48.7931
},
{
"t": 1784556900,
"v": 48.7815
},
{
"t": 1784557200,
"v": 48.7832
},
{
"t": 1784557500,
"v": 48.7906
},
{
"t": 1784557800,
"v": 48.7985
},
{
"t": 1784558100,
"v": 48.8292
},
{
"t": 1784558400,
"v": 48.8353
},
{
"t": 1784558700,
"v": 48.8583
},
{
"t": 1784559000,
"v": 48.8926
},
{
"t": 1784559300,
"v": 48.9121
},
{
"t": 1784559600,
"v": 48.9007
},
{
"t": 1784559900,
"v": 48.8585
},
{
"t": 1784560200,
"v": 48.8308
},
{
"t": 1784560500,
"v": 48.8487
},
{
"t": 1784560800,
"v": 48.8929
},
{
"t": 1784561100,
"v": 48.9313
},
{
"t": 1784561400,
"v": 48.9671
},
{
"t": 1784561700,
"v": 48.9887
},
{
"t": 1784562000,
"v": 49.0139
},
{
"t": 1784562300,
"v": 49.0521
},
{
"t": 1784562600,
"v": 49.0737
},
{
"t": 1784562900,
"v": 49.083
},
{
"t": 1784563200,
"v": 49.0864
},
{
"t": 1784563500,
"v": 49.0841
},
{
"t": 1784563800,
"v": 49.0933
},
{
"t": 1784564100,
"v": 49.1056
},
{
"t": 1784564400,
"v": 49.1145
},
{
"t": 1784564700,
"v": 49.1236
},
{
"t": 1784565000,
"v": 49.1269
},
{
"t": 1784565300,
"v": 49.1195
},
{
"t": 1784565600,
"v": 49.1176
},
{
"t": 1784565900,
"v": 49.1221
},
{
"t": 1784566200,
"v": 49.1437
},
{
"t": 1784566500,
"v": 49.1409
},
{
"t": 1784566800,
"v": 49.1347
},
{
"t": 1784567100,
"v": 49.1268
},
{
"t": 1784567400,
"v": 49.1174
},
{
"t": 1784567700,
"v": 49.11
},
{
"t": 1784568000,
"v": 49.103
},
{
"t": 1784568300,
"v": 49.1174
},
{
"t": 1784568600,
"v": 49.1359
},
{
"t": 1784568900,
"v": 49.1487
},
{
"t": 1784569200,
"v": 49.152
},
{
"t": 1784569500,
"v": 49.1586
},
{
"t": 1784569800,
"v": 49.1519
},
{
"t": 1784570100,
"v": 49.1385
},
{
"t": 1784570400,
"v": 49.1278
},
{
"t": 1784570700,
"v": 49.1092
},
{
"t": 1784571000,
"v": 49.0994
},
{
"t": 1784571300,
"v": 49.0985
},
{
"t": 1784571600,
"v": 49.0928
},
{
"t": 1784571900,
"v": 49.0902
},
{
"t": 1784572200,
"v": 49.0842
},
{
"t": 1784572500,
"v": 49.0795
},
{
"t": 1784572800,
"v": 49.0736
},
{
"t": 1784573100,
"v": 49.0689
},
{
"t": 1784573400,
"v": 49.0601
},
{
"t": 1784573700,
"v": 49.0431
},
{
"t": 1784574000,
"v": 49.0435
},
{
"t": 1784574300,
"v": 49.0408
},
{
"t": 1784574600,
"v": 49.0296
},
{
"t": 1784574900,
"v": 49.0457
},
{
"t": 1784575200,
"v": 49.0706
},
{
"t": 1784575500,
"v": 49.0825
},
{
"t": 1784575800,
"v": 49.083
},
{
"t": 1784576100,
"v": 49.1004
},
{
"t": 1784576400,
"v": 49.1143
},
{
"t": 1784576700,
"v": 49.1144
},
{
"t": 1784577000,
"v": 49.0946
},
{
"t": 1784577300,
"v": 49.0916
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.39,
"h": 49.42,
"l": 49.161,
"c": 49.205
},
{
"t": 1784554500,
"o": 49.25,
"h": 49.47,
"l": 49.12,
"c": 49.14
},
{
"t": 1784554800,
"o": 49.13,
"h": 49.15,
"l": 48.83,
"c": 48.87
},
{
"t": 1784555100,
"o": 48.85,
"h": 48.99,
"l": 48.75,
"c": 48.93
},
{
"t": 1784555400,
"o": 48.92,
"h": 48.92,
"l": 48.62,
"c": 48.64
},
{
"t": 1784555700,
"o": 48.63,
"h": 48.71,
"l": 48.56,
"c": 48.6
},
{
"t": 1784556000,
"o": 48.59,
"h": 48.78,
"l": 48.56,
"c": 48.665
},
{
"t": 1784556300,
"o": 48.66,
"h": 48.8,
"l": 48.625,
"c": 48.7101
},
{
"t": 1784556600,
"o": 48.72,
"h": 48.77,
"l": 48.62,
"c": 48.62
},
{
"t": 1784556900,
"o": 48.62,
"h": 48.74,
"l": 48.62,
"c": 48.735
},
{
"t": 1784557200,
"o": 48.73,
"h": 48.8299,
"l": 48.73,
"c": 48.79
},
{
"t": 1784557500,
"o": 48.77,
"h": 48.84,
"l": 48.72,
"c": 48.82
},
{
"t": 1784557800,
"o": 48.81,
"h": 48.9,
"l": 48.77,
"c": 48.83
},
{
"t": 1784558100,
"o": 48.825,
"h": 48.97,
"l": 48.7986,
"c": 48.952
},
{
"t": 1784558400,
"o": 48.94,
"h": 48.97,
"l": 48.84,
"c": 48.86
},
{
"t": 1784558700,
"o": 48.87,
"h": 49,
"l": 48.87,
"c": 48.95
},
{
"t": 1784559000,
"o": 48.955,
"h": 49.05,
"l": 48.94,
"c": 49.03
},
{
"t": 1784559300,
"o": 49.03,
"h": 49.055,
"l": 48.97,
"c": 48.99
},
{
"t": 1784559600,
"o": 48.99,
"h": 48.99,
"l": 48.85,
"c": 48.855
},
{
"t": 1784559900,
"o": 48.855,
"h": 48.8989,
"l": 48.68,
"c": 48.69
},
{
"t": 1784560200,
"o": 48.7,
"h": 48.76,
"l": 48.68,
"c": 48.72
},
{
"t": 1784560500,
"o": 48.7282,
"h": 48.94,
"l": 48.7282,
"c": 48.92
},
{
"t": 1784560800,
"o": 48.925,
"h": 49.07,
"l": 48.91,
"c": 49.07
},
{
"t": 1784561100,
"o": 49.07,
"h": 49.14,
"l": 49.06,
"c": 49.085
},
{
"t": 1784561400,
"o": 49.09,
"h": 49.12,
"l": 49.065,
"c": 49.11
},
{
"t": 1784561700,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.075
},
{
"t": 1784562000,
"o": 49.075,
"h": 49.15,
"l": 49.07,
"c": 49.115
},
{
"t": 1784562300,
"o": 49.12,
"h": 49.22,
"l": 49.12,
"c": 49.205
},
{
"t": 1784562600,
"o": 49.205,
"h": 49.22,
"l": 49.155,
"c": 49.16
},
{
"t": 1784562900,
"o": 49.165,
"h": 49.165,
"l": 49.09,
"c": 49.1201
},
{
"t": 1784563200,
"o": 49.125,
"h": 49.1299,
"l": 49.08,
"c": 49.1
},
{
"t": 1784563500,
"o": 49.095,
"h": 49.095,
"l": 49.07,
"c": 49.075
},
{
"t": 1784563800,
"o": 49.08,
"h": 49.16,
"l": 49.08,
"c": 49.13
},
{
"t": 1784564100,
"o": 49.135,
"h": 49.17,
"l": 49.135,
"c": 49.155
},
{
"t": 1784564400,
"o": 49.155,
"h": 49.16,
"l": 49.11,
"c": 49.15
},
{
"t": 1784564700,
"o": 49.16,
"h": 49.235,
"l": 49.155,
"c": 49.16
},
{
"t": 1784565000,
"o": 49.17,
"h": 49.17,
"l": 49.135,
"c": 49.14
},
{
"t": 1784565300,
"o": 49.14,
"h": 49.18,
"l": 49.075,
"c": 49.09
},
{
"t": 1784565600,
"o": 49.09,
"h": 49.14,
"l": 49.08,
"c": 49.11
},
{
"t": 1784565900,
"o": 49.115,
"h": 49.16,
"l": 49.1,
"c": 49.14
},
{
"t": 1784566200,
"o": 49.14,
"h": 49.24,
"l": 49.14,
"c": 49.23
},
{
"t": 1784566500,
"o": 49.22,
"h": 49.22,
"l": 49.125,
"c": 49.13
},
{
"t": 1784566800,
"o": 49.14,
"h": 49.16,
"l": 49.0986,
"c": 49.11
},
{
"t": 1784567100,
"o": 49.11,
"h": 49.11,
"l": 49.0701,
"c": 49.095
},
{
"t": 1784567400,
"o": 49.095,
"h": 49.125,
"l": 49.08,
"c": 49.08
},
{
"t": 1784567700,
"o": 49.075,
"h": 49.08,
"l": 49.01,
"c": 49.08
},
{
"t": 1784568000,
"o": 49.075,
"h": 49.095,
"l": 49.04,
"c": 49.075
},
{
"t": 1784568300,
"o": 49.08,
"h": 49.22,
"l": 49.08,
"c": 49.175
},
{
"t": 1784568600,
"o": 49.17,
"h": 49.235,
"l": 49.14,
"c": 49.21
},
{
"t": 1784568900,
"o": 49.215,
"h": 49.235,
"l": 49.18,
"c": 49.2
},
{
"t": 1784569200,
"o": 49.195,
"h": 49.225,
"l": 49.16,
"c": 49.165
},
{
"t": 1784569500,
"o": 49.165,
"h": 49.21,
"l": 49.16,
"c": 49.185
},
{
"t": 1784569800,
"o": 49.18,
"h": 49.205,
"l": 49.115,
"c": 49.125
},
{
"t": 1784570100,
"o": 49.12,
"h": 49.12,
"l": 49.085,
"c": 49.085
},
{
"t": 1784570400,
"o": 49.085,
"h": 49.11,
"l": 49.0501,
"c": 49.085
},
{
"t": 1784570700,
"o": 49.085,
"h": 49.115,
"l": 49.035,
"c": 49.035
},
{
"t": 1784571000,
"o": 49.035,
"h": 49.105,
"l": 49.035,
"c": 49.06
},
{
"t": 1784571300,
"o": 49.06,
"h": 49.095,
"l": 49.06,
"c": 49.095
},
{
"t": 1784571600,
"o": 49.09,
"h": 49.11,
"l": 49.05,
"c": 49.07
},
{
"t": 1784571900,
"o": 49.065,
"h": 49.08,
"l": 49.03,
"c": 49.08
},
{
"t": 1784572200,
"o": 49.085,
"h": 49.095,
"l": 49.06,
"c": 49.0601
},
{
"t": 1784572500,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.0608
},
{
"t": 1784572800,
"o": 49.065,
"h": 49.065,
"l": 49.045,
"c": 49.05
},
{
"t": 1784573100,
"o": 49.045,
"h": 49.07,
"l": 49.035,
"c": 49.05
},
{
"t": 1784573400,
"o": 49.05,
"h": 49.08,
"l": 49.02,
"c": 49.025
},
{
"t": 1784573700,
"o": 49.025,
"h": 49.025,
"l": 48.97,
"c": 48.975
},
{
"t": 1784574000,
"o": 48.975,
"h": 49.045,
"l": 48.975,
"c": 49.045
},
{
"t": 1784574300,
"o": 49.05,
"h": 49.08,
"l": 49,
"c": 49.0301
},
{
"t": 1784574600,
"o": 49.035,
"h": 49.035,
"l": 48.96,
"c": 48.985
},
{
"t": 1784574900,
"o": 48.98,
"h": 49.12,
"l": 48.975,
"c": 49.11
},
{
"t": 1784575200,
"o": 49.11,
"h": 49.2,
"l": 49.11,
"c": 49.17
},
{
"t": 1784575500,
"o": 49.18,
"h": 49.19,
"l": 49.115,
"c": 49.13
},
{
"t": 1784575800,
"o": 49.12,
"h": 49.15,
"l": 49.085,
"c": 49.085
},
{
"t": 1784576100,
"o": 49.09,
"h": 49.17,
"l": 49.065,
"c": 49.17
},
{
"t": 1784576400,
"o": 49.17,
"h": 49.195,
"l": 49.115,
"c": 49.17
},
{
"t": 1784576700,
"o": 49.165,
"h": 49.24,
"l": 49.11,
"c": 49.115
},
{
"t": 1784577000,
"o": 49.11,
"h": 49.11,
"l": 49.005,
"c": 49.015
},
{
"t": 1784577300,
"o": 49.015,
"h": 49.1,
"l": 48.99,
"c": 49.08
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 49.205
},
{
"t": 1784554500,
"v": 49.1991
},
{
"t": 1784554800,
"v": 49.1692
},
{
"t": 1784555100,
"v": 49.1474
},
{
"t": 1784555400,
"v": 49.1013
},
{
"t": 1784555700,
"v": 49.0557
},
{
"t": 1784556000,
"v": 49.0202
},
{
"t": 1784556300,
"v": 48.992
},
{
"t": 1784556600,
"v": 48.9582
},
{
"t": 1784556900,
"v": 48.9379
},
{
"t": 1784557200,
"v": 48.9245
},
{
"t": 1784557500,
"v": 48.915
},
{
"t": 1784557800,
"v": 48.9072
},
{
"t": 1784558100,
"v": 48.9113
},
{
"t": 1784558400,
"v": 48.9066
},
{
"t": 1784558700,
"v": 48.9106
},
{
"t": 1784559000,
"v": 48.9214
},
{
"t": 1784559300,
"v": 48.9277
},
{
"t": 1784559600,
"v": 48.9211
},
{
"t": 1784559900,
"v": 48.9001
},
{
"t": 1784560200,
"v": 48.8837
},
{
"t": 1784560500,
"v": 48.887
},
{
"t": 1784560800,
"v": 48.9036
},
{
"t": 1784561100,
"v": 48.9201
},
{
"t": 1784561400,
"v": 48.9374
},
{
"t": 1784561700,
"v": 48.9499
},
{
"t": 1784562000,
"v": 48.9649
},
{
"t": 1784562300,
"v": 48.9867
},
{
"t": 1784562600,
"v": 49.0025
},
{
"t": 1784562900,
"v": 49.0132
},
{
"t": 1784563200,
"v": 49.0211
},
{
"t": 1784563500,
"v": 49.026
},
{
"t": 1784563800,
"v": 49.0354
},
{
"t": 1784564100,
"v": 49.0463
},
{
"t": 1784564400,
"v": 49.0557
},
{
"t": 1784564700,
"v": 49.0652
},
{
"t": 1784565000,
"v": 49.072
},
{
"t": 1784565300,
"v": 49.0736
},
{
"t": 1784565600,
"v": 49.0769
},
{
"t": 1784565900,
"v": 49.0827
},
{
"t": 1784566200,
"v": 49.0961
},
{
"t": 1784566500,
"v": 49.0992
},
{
"t": 1784566800,
"v": 49.1001
},
{
"t": 1784567100,
"v": 49.0997
},
{
"t": 1784567400,
"v": 49.0979
},
{
"t": 1784567700,
"v": 49.0963
},
{
"t": 1784568000,
"v": 49.0943
},
{
"t": 1784568300,
"v": 49.1017
},
{
"t": 1784568600,
"v": 49.1115
},
{
"t": 1784568900,
"v": 49.1196
},
{
"t": 1784569200,
"v": 49.1237
},
{
"t": 1784569500,
"v": 49.1293
},
{
"t": 1784569800,
"v": 49.1289
},
{
"t": 1784570100,
"v": 49.1249
},
{
"t": 1784570400,
"v": 49.1213
},
{
"t": 1784570700,
"v": 49.1134
},
{
"t": 1784571000,
"v": 49.1086
},
{
"t": 1784571300,
"v": 49.1073
},
{
"t": 1784571600,
"v": 49.1039
},
{
"t": 1784571900,
"v": 49.1018
},
{
"t": 1784572200,
"v": 49.098
},
{
"t": 1784572500,
"v": 49.0946
},
{
"t": 1784572800,
"v": 49.0905
},
{
"t": 1784573100,
"v": 49.0869
},
{
"t": 1784573400,
"v": 49.0812
},
{
"t": 1784573700,
"v": 49.0716
},
{
"t": 1784574000,
"v": 49.0692
},
{
"t": 1784574300,
"v": 49.0656
},
{
"t": 1784574600,
"v": 49.0583
},
{
"t": 1784574900,
"v": 49.063
},
{
"t": 1784575200,
"v": 49.0727
},
{
"t": 1784575500,
"v": 49.0779
},
{
"t": 1784575800,
"v": 49.0786
},
{
"t": 1784576100,
"v": 49.0869
},
{
"t": 1784576400,
"v": 49.0944
},
{
"t": 1784576700,
"v": 49.0963
},
{
"t": 1784577000,
"v": 49.0889
},
{
"t": 1784577300,
"v": 49.0881
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.39,
"h": 49.42,
"l": 49.161,
"c": 49.205
},
{
"t": 1784554500,
"o": 49.25,
"h": 49.47,
"l": 49.12,
"c": 49.14
},
{
"t": 1784554800,
"o": 49.13,
"h": 49.15,
"l": 48.83,
"c": 48.87
},
{
"t": 1784555100,
"o": 48.85,
"h": 48.99,
"l": 48.75,
"c": 48.93
},
{
"t": 1784555400,
"o": 48.92,
"h": 48.92,
"l": 48.62,
"c": 48.64
},
{
"t": 1784555700,
"o": 48.63,
"h": 48.71,
"l": 48.56,
"c": 48.6
},
{
"t": 1784556000,
"o": 48.59,
"h": 48.78,
"l": 48.56,
"c": 48.665
},
{
"t": 1784556300,
"o": 48.66,
"h": 48.8,
"l": 48.625,
"c": 48.7101
},
{
"t": 1784556600,
"o": 48.72,
"h": 48.77,
"l": 48.62,
"c": 48.62
},
{
"t": 1784556900,
"o": 48.62,
"h": 48.74,
"l": 48.62,
"c": 48.735
},
{
"t": 1784557200,
"o": 48.73,
"h": 48.8299,
"l": 48.73,
"c": 48.79
},
{
"t": 1784557500,
"o": 48.77,
"h": 48.84,
"l": 48.72,
"c": 48.82
},
{
"t": 1784557800,
"o": 48.81,
"h": 48.9,
"l": 48.77,
"c": 48.83
},
{
"t": 1784558100,
"o": 48.825,
"h": 48.97,
"l": 48.7986,
"c": 48.952
},
{
"t": 1784558400,
"o": 48.94,
"h": 48.97,
"l": 48.84,
"c": 48.86
},
{
"t": 1784558700,
"o": 48.87,
"h": 49,
"l": 48.87,
"c": 48.95
},
{
"t": 1784559000,
"o": 48.955,
"h": 49.05,
"l": 48.94,
"c": 49.03
},
{
"t": 1784559300,
"o": 49.03,
"h": 49.055,
"l": 48.97,
"c": 48.99
},
{
"t": 1784559600,
"o": 48.99,
"h": 48.99,
"l": 48.85,
"c": 48.855
},
{
"t": 1784559900,
"o": 48.855,
"h": 48.8989,
"l": 48.68,
"c": 48.69
},
{
"t": 1784560200,
"o": 48.7,
"h": 48.76,
"l": 48.68,
"c": 48.72
},
{
"t": 1784560500,
"o": 48.7282,
"h": 48.94,
"l": 48.7282,
"c": 48.92
},
{
"t": 1784560800,
"o": 48.925,
"h": 49.07,
"l": 48.91,
"c": 49.07
},
{
"t": 1784561100,
"o": 49.07,
"h": 49.14,
"l": 49.06,
"c": 49.085
},
{
"t": 1784561400,
"o": 49.09,
"h": 49.12,
"l": 49.065,
"c": 49.11
},
{
"t": 1784561700,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.075
},
{
"t": 1784562000,
"o": 49.075,
"h": 49.15,
"l": 49.07,
"c": 49.115
},
{
"t": 1784562300,
"o": 49.12,
"h": 49.22,
"l": 49.12,
"c": 49.205
},
{
"t": 1784562600,
"o": 49.205,
"h": 49.22,
"l": 49.155,
"c": 49.16
},
{
"t": 1784562900,
"o": 49.165,
"h": 49.165,
"l": 49.09,
"c": 49.1201
},
{
"t": 1784563200,
"o": 49.125,
"h": 49.1299,
"l": 49.08,
"c": 49.1
},
{
"t": 1784563500,
"o": 49.095,
"h": 49.095,
"l": 49.07,
"c": 49.075
},
{
"t": 1784563800,
"o": 49.08,
"h": 49.16,
"l": 49.08,
"c": 49.13
},
{
"t": 1784564100,
"o": 49.135,
"h": 49.17,
"l": 49.135,
"c": 49.155
},
{
"t": 1784564400,
"o": 49.155,
"h": 49.16,
"l": 49.11,
"c": 49.15
},
{
"t": 1784564700,
"o": 49.16,
"h": 49.235,
"l": 49.155,
"c": 49.16
},
{
"t": 1784565000,
"o": 49.17,
"h": 49.17,
"l": 49.135,
"c": 49.14
},
{
"t": 1784565300,
"o": 49.14,
"h": 49.18,
"l": 49.075,
"c": 49.09
},
{
"t": 1784565600,
"o": 49.09,
"h": 49.14,
"l": 49.08,
"c": 49.11
},
{
"t": 1784565900,
"o": 49.115,
"h": 49.16,
"l": 49.1,
"c": 49.14
},
{
"t": 1784566200,
"o": 49.14,
"h": 49.24,
"l": 49.14,
"c": 49.23
},
{
"t": 1784566500,
"o": 49.22,
"h": 49.22,
"l": 49.125,
"c": 49.13
},
{
"t": 1784566800,
"o": 49.14,
"h": 49.16,
"l": 49.0986,
"c": 49.11
},
{
"t": 1784567100,
"o": 49.11,
"h": 49.11,
"l": 49.0701,
"c": 49.095
},
{
"t": 1784567400,
"o": 49.095,
"h": 49.125,
"l": 49.08,
"c": 49.08
},
{
"t": 1784567700,
"o": 49.075,
"h": 49.08,
"l": 49.01,
"c": 49.08
},
{
"t": 1784568000,
"o": 49.075,
"h": 49.095,
"l": 49.04,
"c": 49.075
},
{
"t": 1784568300,
"o": 49.08,
"h": 49.22,
"l": 49.08,
"c": 49.175
},
{
"t": 1784568600,
"o": 49.17,
"h": 49.235,
"l": 49.14,
"c": 49.21
},
{
"t": 1784568900,
"o": 49.215,
"h": 49.235,
"l": 49.18,
"c": 49.2
},
{
"t": 1784569200,
"o": 49.195,
"h": 49.225,
"l": 49.16,
"c": 49.165
},
{
"t": 1784569500,
"o": 49.165,
"h": 49.21,
"l": 49.16,
"c": 49.185
},
{
"t": 1784569800,
"o": 49.18,
"h": 49.205,
"l": 49.115,
"c": 49.125
},
{
"t": 1784570100,
"o": 49.12,
"h": 49.12,
"l": 49.085,
"c": 49.085
},
{
"t": 1784570400,
"o": 49.085,
"h": 49.11,
"l": 49.0501,
"c": 49.085
},
{
"t": 1784570700,
"o": 49.085,
"h": 49.115,
"l": 49.035,
"c": 49.035
},
{
"t": 1784571000,
"o": 49.035,
"h": 49.105,
"l": 49.035,
"c": 49.06
},
{
"t": 1784571300,
"o": 49.06,
"h": 49.095,
"l": 49.06,
"c": 49.095
},
{
"t": 1784571600,
"o": 49.09,
"h": 49.11,
"l": 49.05,
"c": 49.07
},
{
"t": 1784571900,
"o": 49.065,
"h": 49.08,
"l": 49.03,
"c": 49.08
},
{
"t": 1784572200,
"o": 49.085,
"h": 49.095,
"l": 49.06,
"c": 49.0601
},
{
"t": 1784572500,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.0608
},
{
"t": 1784572800,
"o": 49.065,
"h": 49.065,
"l": 49.045,
"c": 49.05
},
{
"t": 1784573100,
"o": 49.045,
"h": 49.07,
"l": 49.035,
"c": 49.05
},
{
"t": 1784573400,
"o": 49.05,
"h": 49.08,
"l": 49.02,
"c": 49.025
},
{
"t": 1784573700,
"o": 49.025,
"h": 49.025,
"l": 48.97,
"c": 48.975
},
{
"t": 1784574000,
"o": 48.975,
"h": 49.045,
"l": 48.975,
"c": 49.045
},
{
"t": 1784574300,
"o": 49.05,
"h": 49.08,
"l": 49,
"c": 49.0301
},
{
"t": 1784574600,
"o": 49.035,
"h": 49.035,
"l": 48.96,
"c": 48.985
},
{
"t": 1784574900,
"o": 48.98,
"h": 49.12,
"l": 48.975,
"c": 49.11
},
{
"t": 1784575200,
"o": 49.11,
"h": 49.2,
"l": 49.11,
"c": 49.17
},
{
"t": 1784575500,
"o": 49.18,
"h": 49.19,
"l": 49.115,
"c": 49.13
},
{
"t": 1784575800,
"o": 49.12,
"h": 49.15,
"l": 49.085,
"c": 49.085
},
{
"t": 1784576100,
"o": 49.09,
"h": 49.17,
"l": 49.065,
"c": 49.17
},
{
"t": 1784576400,
"o": 49.17,
"h": 49.195,
"l": 49.115,
"c": 49.17
},
{
"t": 1784576700,
"o": 49.165,
"h": 49.24,
"l": 49.11,
"c": 49.115
},
{
"t": 1784577000,
"o": 49.11,
"h": 49.11,
"l": 49.005,
"c": 49.015
},
{
"t": 1784577300,
"o": 49.015,
"h": 49.1,
"l": 48.99,
"c": 49.08
}
],
"overlays": {
"lines": [
{
"label": "ORB High $49.47",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 49.47
},
{
"t": 1784577300,
"v": 49.47
}
]
},
{
"label": "ORB Low $48.83",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 48.83
},
{
"t": 1784577300,
"v": 48.83
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 81,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.39,
"h": 49.42,
"l": 49.161,
"c": 49.205
},
{
"t": 1784554500,
"o": 49.25,
"h": 49.47,
"l": 49.12,
"c": 49.14
},
{
"t": 1784554800,
"o": 49.13,
"h": 49.15,
"l": 48.83,
"c": 48.87
},
{
"t": 1784555100,
"o": 48.85,
"h": 48.99,
"l": 48.75,
"c": 48.93
},
{
"t": 1784555400,
"o": 48.92,
"h": 48.92,
"l": 48.62,
"c": 48.64
},
{
"t": 1784555700,
"o": 48.63,
"h": 48.71,
"l": 48.56,
"c": 48.6
},
{
"t": 1784556000,
"o": 48.59,
"h": 48.78,
"l": 48.56,
"c": 48.665
},
{
"t": 1784556300,
"o": 48.66,
"h": 48.8,
"l": 48.625,
"c": 48.7101
},
{
"t": 1784556600,
"o": 48.72,
"h": 48.77,
"l": 48.62,
"c": 48.62
},
{
"t": 1784556900,
"o": 48.62,
"h": 48.74,
"l": 48.62,
"c": 48.735
},
{
"t": 1784557200,
"o": 48.73,
"h": 48.8299,
"l": 48.73,
"c": 48.79
},
{
"t": 1784557500,
"o": 48.77,
"h": 48.84,
"l": 48.72,
"c": 48.82
},
{
"t": 1784557800,
"o": 48.81,
"h": 48.9,
"l": 48.77,
"c": 48.83
},
{
"t": 1784558100,
"o": 48.825,
"h": 48.97,
"l": 48.7986,
"c": 48.952
},
{
"t": 1784558400,
"o": 48.94,
"h": 48.97,
"l": 48.84,
"c": 48.86
},
{
"t": 1784558700,
"o": 48.87,
"h": 49,
"l": 48.87,
"c": 48.95
},
{
"t": 1784559000,
"o": 48.955,
"h": 49.05,
"l": 48.94,
"c": 49.03
},
{
"t": 1784559300,
"o": 49.03,
"h": 49.055,
"l": 48.97,
"c": 48.99
},
{
"t": 1784559600,
"o": 48.99,
"h": 48.99,
"l": 48.85,
"c": 48.855
},
{
"t": 1784559900,
"o": 48.855,
"h": 48.8989,
"l": 48.68,
"c": 48.69
},
{
"t": 1784560200,
"o": 48.7,
"h": 48.76,
"l": 48.68,
"c": 48.72
},
{
"t": 1784560500,
"o": 48.7282,
"h": 48.94,
"l": 48.7282,
"c": 48.92
},
{
"t": 1784560800,
"o": 48.925,
"h": 49.07,
"l": 48.91,
"c": 49.07
},
{
"t": 1784561100,
"o": 49.07,
"h": 49.14,
"l": 49.06,
"c": 49.085
},
{
"t": 1784561400,
"o": 49.09,
"h": 49.12,
"l": 49.065,
"c": 49.11
},
{
"t": 1784561700,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.075
},
{
"t": 1784562000,
"o": 49.075,
"h": 49.15,
"l": 49.07,
"c": 49.115
},
{
"t": 1784562300,
"o": 49.12,
"h": 49.22,
"l": 49.12,
"c": 49.205
},
{
"t": 1784562600,
"o": 49.205,
"h": 49.22,
"l": 49.155,
"c": 49.16
},
{
"t": 1784562900,
"o": 49.165,
"h": 49.165,
"l": 49.09,
"c": 49.1201
},
{
"t": 1784563200,
"o": 49.125,
"h": 49.1299,
"l": 49.08,
"c": 49.1
},
{
"t": 1784563500,
"o": 49.095,
"h": 49.095,
"l": 49.07,
"c": 49.075
},
{
"t": 1784563800,
"o": 49.08,
"h": 49.16,
"l": 49.08,
"c": 49.13
},
{
"t": 1784564100,
"o": 49.135,
"h": 49.17,
"l": 49.135,
"c": 49.155
},
{
"t": 1784564400,
"o": 49.155,
"h": 49.16,
"l": 49.11,
"c": 49.15
},
{
"t": 1784564700,
"o": 49.16,
"h": 49.235,
"l": 49.155,
"c": 49.16
},
{
"t": 1784565000,
"o": 49.17,
"h": 49.17,
"l": 49.135,
"c": 49.14
},
{
"t": 1784565300,
"o": 49.14,
"h": 49.18,
"l": 49.075,
"c": 49.09
},
{
"t": 1784565600,
"o": 49.09,
"h": 49.14,
"l": 49.08,
"c": 49.11
},
{
"t": 1784565900,
"o": 49.115,
"h": 49.16,
"l": 49.1,
"c": 49.14
},
{
"t": 1784566200,
"o": 49.14,
"h": 49.24,
"l": 49.14,
"c": 49.23
},
{
"t": 1784566500,
"o": 49.22,
"h": 49.22,
"l": 49.125,
"c": 49.13
},
{
"t": 1784566800,
"o": 49.14,
"h": 49.16,
"l": 49.0986,
"c": 49.11
},
{
"t": 1784567100,
"o": 49.11,
"h": 49.11,
"l": 49.0701,
"c": 49.095
},
{
"t": 1784567400,
"o": 49.095,
"h": 49.125,
"l": 49.08,
"c": 49.08
},
{
"t": 1784567700,
"o": 49.075,
"h": 49.08,
"l": 49.01,
"c": 49.08
},
{
"t": 1784568000,
"o": 49.075,
"h": 49.095,
"l": 49.04,
"c": 49.075
},
{
"t": 1784568300,
"o": 49.08,
"h": 49.22,
"l": 49.08,
"c": 49.175
},
{
"t": 1784568600,
"o": 49.17,
"h": 49.235,
"l": 49.14,
"c": 49.21
},
{
"t": 1784568900,
"o": 49.215,
"h": 49.235,
"l": 49.18,
"c": 49.2
},
{
"t": 1784569200,
"o": 49.195,
"h": 49.225,
"l": 49.16,
"c": 49.165
},
{
"t": 1784569500,
"o": 49.165,
"h": 49.21,
"l": 49.16,
"c": 49.185
},
{
"t": 1784569800,
"o": 49.18,
"h": 49.205,
"l": 49.115,
"c": 49.125
},
{
"t": 1784570100,
"o": 49.12,
"h": 49.12,
"l": 49.085,
"c": 49.085
},
{
"t": 1784570400,
"o": 49.085,
"h": 49.11,
"l": 49.0501,
"c": 49.085
},
{
"t": 1784570700,
"o": 49.085,
"h": 49.115,
"l": 49.035,
"c": 49.035
},
{
"t": 1784571000,
"o": 49.035,
"h": 49.105,
"l": 49.035,
"c": 49.06
},
{
"t": 1784571300,
"o": 49.06,
"h": 49.095,
"l": 49.06,
"c": 49.095
},
{
"t": 1784571600,
"o": 49.09,
"h": 49.11,
"l": 49.05,
"c": 49.07
},
{
"t": 1784571900,
"o": 49.065,
"h": 49.08,
"l": 49.03,
"c": 49.08
},
{
"t": 1784572200,
"o": 49.085,
"h": 49.095,
"l": 49.06,
"c": 49.0601
},
{
"t": 1784572500,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.0608
},
{
"t": 1784572800,
"o": 49.065,
"h": 49.065,
"l": 49.045,
"c": 49.05
},
{
"t": 1784573100,
"o": 49.045,
"h": 49.07,
"l": 49.035,
"c": 49.05
},
{
"t": 1784573400,
"o": 49.05,
"h": 49.08,
"l": 49.02,
"c": 49.025
},
{
"t": 1784573700,
"o": 49.025,
"h": 49.025,
"l": 48.97,
"c": 48.975
},
{
"t": 1784574000,
"o": 48.975,
"h": 49.045,
"l": 48.975,
"c": 49.045
},
{
"t": 1784574300,
"o": 49.05,
"h": 49.08,
"l": 49,
"c": 49.0301
},
{
"t": 1784574600,
"o": 49.035,
"h": 49.035,
"l": 48.96,
"c": 48.985
},
{
"t": 1784574900,
"o": 48.98,
"h": 49.12,
"l": 48.975,
"c": 49.11
},
{
"t": 1784575200,
"o": 49.11,
"h": 49.2,
"l": 49.11,
"c": 49.17
},
{
"t": 1784575500,
"o": 49.18,
"h": 49.19,
"l": 49.115,
"c": 49.13
},
{
"t": 1784575800,
"o": 49.12,
"h": 49.15,
"l": 49.085,
"c": 49.085
},
{
"t": 1784576100,
"o": 49.09,
"h": 49.17,
"l": 49.065,
"c": 49.17
},
{
"t": 1784576400,
"o": 49.17,
"h": 49.195,
"l": 49.115,
"c": 49.17
},
{
"t": 1784576700,
"o": 49.165,
"h": 49.24,
"l": 49.11,
"c": 49.115
},
{
"t": 1784577000,
"o": 49.11,
"h": 49.11,
"l": 49.005,
"c": 49.015
},
{
"t": 1784577300,
"o": 49.015,
"h": 49.1,
"l": 48.99,
"c": 49.08
}
],
"overlays": {
"lines": [
{
"label": "PDH $50.50",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 50.5
},
{
"t": 1784577300,
"v": 50.5
}
]
},
{
"label": "PDL $49.37",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 49.37
},
{
"t": 1784577300,
"v": 49.37
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 76,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.39,
"h": 49.42,
"l": 49.161,
"c": 49.205
},
{
"t": 1784554500,
"o": 49.25,
"h": 49.47,
"l": 49.12,
"c": 49.14
},
{
"t": 1784554800,
"o": 49.13,
"h": 49.15,
"l": 48.83,
"c": 48.87
},
{
"t": 1784555100,
"o": 48.85,
"h": 48.99,
"l": 48.75,
"c": 48.93
},
{
"t": 1784555400,
"o": 48.92,
"h": 48.92,
"l": 48.62,
"c": 48.64
},
{
"t": 1784555700,
"o": 48.63,
"h": 48.71,
"l": 48.56,
"c": 48.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 49.2905
},
{
"t": 1784555700,
"v": 49.2905
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 73,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 50.08,
"h": 50.22,
"l": 49.8,
"c": 49.8
},
{
"t": 1784295300,
"o": 49.78,
"h": 50.27,
"l": 49.7648,
"c": 50.22
},
{
"t": 1784295600,
"o": 50.22,
"h": 50.49,
"l": 50.18,
"c": 50.39
},
{
"t": 1784295900,
"o": 50.4,
"h": 50.5,
"l": 50.323,
"c": 50.4
},
{
"t": 1784296200,
"o": 50.3951,
"h": 50.4699,
"l": 50.35,
"c": 50.395
},
{
"t": 1784296500,
"o": 50.38,
"h": 50.47,
"l": 50.315,
"c": 50.3373
},
{
"t": 1784296800,
"o": 50.325,
"h": 50.425,
"l": 50.25,
"c": 50.31
},
{
"t": 1784297100,
"o": 50.29,
"h": 50.34,
"l": 50.0775,
"c": 50.15
},
{
"t": 1784297400,
"o": 50.14,
"h": 50.21,
"l": 50.1,
"c": 50.21
},
{
"t": 1784297700,
"o": 50.2,
"h": 50.2,
"l": 50.0209,
"c": 50.095
},
{
"t": 1784298000,
"o": 50.09,
"h": 50.135,
"l": 50.03,
"c": 50.04
},
{
"t": 1784298300,
"o": 50.04,
"h": 50.06,
"l": 49.925,
"c": 50.06
},
{
"t": 1784298600,
"o": 50.05,
"h": 50.0799,
"l": 49.995,
"c": 50.05
},
{
"t": 1784298900,
"o": 50.045,
"h": 50.06,
"l": 49.965,
"c": 49.965
},
{
"t": 1784299200,
"o": 49.97,
"h": 49.97,
"l": 49.89,
"c": 49.95
},
{
"t": 1784299500,
"o": 49.95,
"h": 49.96,
"l": 49.85,
"c": 49.9
},
{
"t": 1784299800,
"o": 49.89,
"h": 49.94,
"l": 49.84,
"c": 49.87
},
{
"t": 1784300100,
"o": 49.88,
"h": 49.9,
"l": 49.78,
"c": 49.79
},
{
"t": 1784300400,
"o": 49.78,
"h": 49.82,
"l": 49.62,
"c": 49.625
},
{
"t": 1784300700,
"o": 49.63,
"h": 49.79,
"l": 49.61,
"c": 49.77
},
{
"t": 1784301000,
"o": 49.775,
"h": 49.86,
"l": 49.77,
"c": 49.845
},
{
"t": 1784301300,
"o": 49.855,
"h": 49.94,
"l": 49.79,
"c": 49.835
},
{
"t": 1784301600,
"o": 49.85,
"h": 49.96,
"l": 49.825,
"c": 49.959
},
{
"t": 1784301900,
"o": 49.955,
"h": 49.98,
"l": 49.86,
"c": 49.86
},
{
"t": 1784302200,
"o": 49.86,
"h": 49.9,
"l": 49.8,
"c": 49.83
},
{
"t": 1784302500,
"o": 49.835,
"h": 49.89,
"l": 49.78,
"c": 49.81
},
{
"t": 1784302800,
"o": 49.79,
"h": 49.84,
"l": 49.765,
"c": 49.77
},
{
"t": 1784303100,
"o": 49.77,
"h": 49.77,
"l": 49.62,
"c": 49.65
},
{
"t": 1784303400,
"o": 49.65,
"h": 49.71,
"l": 49.625,
"c": 49.7
},
{
"t": 1784303700,
"o": 49.7,
"h": 49.71,
"l": 49.65,
"c": 49.695
},
{
"t": 1784304000,
"o": 49.7,
"h": 49.78,
"l": 49.695,
"c": 49.715
},
{
"t": 1784304300,
"o": 49.715,
"h": 49.74,
"l": 49.67,
"c": 49.72
},
{
"t": 1784304600,
"o": 49.72,
"h": 49.745,
"l": 49.67,
"c": 49.73
},
{
"t": 1784304900,
"o": 49.72,
"h": 49.8,
"l": 49.72,
"c": 49.75
},
{
"t": 1784305200,
"o": 49.75,
"h": 49.9,
"l": 49.74,
"c": 49.86
},
{
"t": 1784305500,
"o": 49.88,
"h": 49.9,
"l": 49.7535,
"c": 49.765
},
{
"t": 1784305800,
"o": 49.755,
"h": 49.765,
"l": 49.72,
"c": 49.73
},
{
"t": 1784306100,
"o": 49.73,
"h": 49.77,
"l": 49.65,
"c": 49.68
},
{
"t": 1784306400,
"o": 49.67,
"h": 49.67,
"l": 49.61,
"c": 49.645
},
{
"t": 1784306700,
"o": 49.645,
"h": 49.67,
"l": 49.63,
"c": 49.66
},
{
"t": 1784307000,
"o": 49.67,
"h": 49.705,
"l": 49.5501,
"c": 49.5501
},
{
"t": 1784307300,
"o": 49.56,
"h": 49.575,
"l": 49.52,
"c": 49.54
},
{
"t": 1784307600,
"o": 49.53,
"h": 49.56,
"l": 49.515,
"c": 49.515
},
{
"t": 1784307900,
"o": 49.51,
"h": 49.53,
"l": 49.47,
"c": 49.48
},
{
"t": 1784308200,
"o": 49.49,
"h": 49.565,
"l": 49.46,
"c": 49.56
},
{
"t": 1784308500,
"o": 49.56,
"h": 49.63,
"l": 49.55,
"c": 49.63
},
{
"t": 1784308800,
"o": 49.63,
"h": 49.69,
"l": 49.605,
"c": 49.67
},
{
"t": 1784309100,
"o": 49.67,
"h": 49.755,
"l": 49.665,
"c": 49.74
},
{
"t": 1784309400,
"o": 49.74,
"h": 49.77,
"l": 49.715,
"c": 49.74
},
{
"t": 1784309700,
"o": 49.73,
"h": 49.74,
"l": 49.695,
"c": 49.715
},
{
"t": 1784310000,
"o": 49.71,
"h": 49.8,
"l": 49.71,
"c": 49.795
},
{
"t": 1784310300,
"o": 49.8,
"h": 49.835,
"l": 49.765,
"c": 49.77
},
{
"t": 1784310600,
"o": 49.775,
"h": 49.79,
"l": 49.71,
"c": 49.71
},
{
"t": 1784310900,
"o": 49.71,
"h": 49.715,
"l": 49.67,
"c": 49.675
},
{
"t": 1784311200,
"o": 49.68,
"h": 49.73,
"l": 49.665,
"c": 49.685
},
{
"t": 1784311500,
"o": 49.69,
"h": 49.795,
"l": 49.685,
"c": 49.795
},
{
"t": 1784311800,
"o": 49.79,
"h": 49.79,
"l": 49.7345,
"c": 49.755
},
{
"t": 1784312100,
"o": 49.755,
"h": 49.78,
"l": 49.725,
"c": 49.735
},
{
"t": 1784312400,
"o": 49.735,
"h": 49.75,
"l": 49.6838,
"c": 49.7
},
{
"t": 1784312700,
"o": 49.7,
"h": 49.72,
"l": 49.685,
"c": 49.685
},
{
"t": 1784313000,
"o": 49.69,
"h": 49.74,
"l": 49.69,
"c": 49.705
},
{
"t": 1784313300,
"o": 49.7,
"h": 49.73,
"l": 49.68,
"c": 49.72
},
{
"t": 1784313600,
"o": 49.715,
"h": 49.75,
"l": 49.695,
"c": 49.71
},
{
"t": 1784313900,
"o": 49.7,
"h": 49.71,
"l": 49.625,
"c": 49.65
},
{
"t": 1784314200,
"o": 49.65,
"h": 49.76,
"l": 49.6424,
"c": 49.76
},
{
"t": 1784314500,
"o": 49.76,
"h": 49.775,
"l": 49.73,
"c": 49.74
},
{
"t": 1784314800,
"o": 49.745,
"h": 49.755,
"l": 49.68,
"c": 49.68
},
{
"t": 1784315100,
"o": 49.67,
"h": 49.725,
"l": 49.665,
"c": 49.695
},
{
"t": 1784315400,
"o": 49.6987,
"h": 49.7,
"l": 49.62,
"c": 49.625
},
{
"t": 1784315700,
"o": 49.62,
"h": 49.65,
"l": 49.575,
"c": 49.63
},
{
"t": 1784316000,
"o": 49.64,
"h": 49.645,
"l": 49.555,
"c": 49.555
},
{
"t": 1784316300,
"o": 49.555,
"h": 49.56,
"l": 49.44,
"c": 49.4499
},
{
"t": 1784316600,
"o": 49.44,
"h": 49.49,
"l": 49.37,
"c": 49.475
},
{
"t": 1784316900,
"o": 49.485,
"h": 49.49,
"l": 49.425,
"c": 49.44
},
{
"t": 1784317200,
"o": 49.445,
"h": 49.485,
"l": 49.43,
"c": 49.455
},
{
"t": 1784317500,
"o": 49.455,
"h": 49.5,
"l": 49.425,
"c": 49.425
},
{
"t": 1784317800,
"o": 49.43,
"h": 49.535,
"l": 49.428,
"c": 49.485
},
{
"t": 1784318100,
"o": 49.49,
"h": 49.6,
"l": 49.485,
"c": 49.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784295000,
"v": 49.4
},
{
"t": 1784318100,
"v": 49.4
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 32,
"example": {
"date": "2026-06-16",
"bars": [
{
"t": 1781568000,
"o": 50.51,
"h": 51.89,
"l": 50.25,
"c": 51.37
},
{
"t": 1781654400,
"o": 50.84,
"h": 51.81,
"l": 50.72,
"c": 51.13
},
{
"t": 1781740800,
"o": 50.8,
"h": 51.45,
"l": 50.27,
"c": 50.72
},
{
"t": 1782086400,
"o": 51.155,
"h": 51.85,
"l": 50.57,
"c": 51.84
},
{
"t": 1782172800,
"o": 51.5,
"h": 51.8,
"l": 50.93,
"c": 51.66
},
{
"t": 1782259200,
"o": 50.88,
"h": 52.17,
"l": 50.81,
"c": 51.48
},
{
"t": 1782345600,
"o": 51.285,
"h": 51.7999,
"l": 51.02,
"c": 51.65
},
{
"t": 1782432000,
"o": 51.85,
"h": 53.6,
"l": 51.85,
"c": 52.7
},
{
"t": 1782691200,
"o": 52.545,
"h": 52.9186,
"l": 51.825,
"c": 52
},
{
"t": 1782777600,
"o": 52.32,
"h": 53.74,
"l": 52.19,
"c": 53.17
},
{
"t": 1782864000,
"o": 53,
"h": 53.25,
"l": 52.32,
"c": 52.48
},
{
"t": 1782950400,
"o": 52.81,
"h": 53.18,
"l": 52.19,
"c": 52.61
},
{
"t": 1783296000,
"o": 52.56,
"h": 52.715,
"l": 51.67,
"c": 51.71
},
{
"t": 1783382400,
"o": 51.77,
"h": 52.0556,
"l": 51.29,
"c": 51.76
},
{
"t": 1783468800,
"o": 51.88,
"h": 52.04,
"l": 50.78,
"c": 51.16
},
{
"t": 1783555200,
"o": 51.24,
"h": 51.26,
"l": 50.08,
"c": 50.15
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $59.80",
"color": "#22a06b",
"points": [
{
"t": 1781568000,
"v": 59.795
},
{
"t": 1783555200,
"v": 59.795
}
]
},
{
"label": "Box bottom $50.25",
"color": "#e5484d",
"points": [
{
"t": 1781568000,
"v": 50.25
},
{
"t": 1783555200,
"v": 50.25
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 14,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.39,
"h": 49.42,
"l": 49.161,
"c": 49.205
},
{
"t": 1784554500,
"o": 49.25,
"h": 49.47,
"l": 49.12,
"c": 49.14
},
{
"t": 1784554800,
"o": 49.13,
"h": 49.15,
"l": 48.83,
"c": 48.87
},
{
"t": 1784555100,
"o": 48.85,
"h": 48.99,
"l": 48.75,
"c": 48.93
},
{
"t": 1784555400,
"o": 48.92,
"h": 48.92,
"l": 48.62,
"c": 48.64
},
{
"t": 1784555700,
"o": 48.63,
"h": 48.71,
"l": 48.56,
"c": 48.6
},
{
"t": 1784556000,
"o": 48.59,
"h": 48.78,
"l": 48.56,
"c": 48.665
},
{
"t": 1784556300,
"o": 48.66,
"h": 48.8,
"l": 48.625,
"c": 48.7101
},
{
"t": 1784556600,
"o": 48.72,
"h": 48.77,
"l": 48.62,
"c": 48.62
},
{
"t": 1784556900,
"o": 48.62,
"h": 48.74,
"l": 48.62,
"c": 48.735
},
{
"t": 1784557200,
"o": 48.73,
"h": 48.8299,
"l": 48.73,
"c": 48.79
},
{
"t": 1784557500,
"o": 48.77,
"h": 48.84,
"l": 48.72,
"c": 48.82
},
{
"t": 1784557800,
"o": 48.81,
"h": 48.9,
"l": 48.77,
"c": 48.83
},
{
"t": 1784558100,
"o": 48.825,
"h": 48.97,
"l": 48.7986,
"c": 48.952
},
{
"t": 1784558400,
"o": 48.94,
"h": 48.97,
"l": 48.84,
"c": 48.86
},
{
"t": 1784558700,
"o": 48.87,
"h": 49,
"l": 48.87,
"c": 48.95
},
{
"t": 1784559000,
"o": 48.955,
"h": 49.05,
"l": 48.94,
"c": 49.03
},
{
"t": 1784559300,
"o": 49.03,
"h": 49.055,
"l": 48.97,
"c": 48.99
},
{
"t": 1784559600,
"o": 48.99,
"h": 48.99,
"l": 48.85,
"c": 48.855
},
{
"t": 1784559900,
"o": 48.855,
"h": 48.8989,
"l": 48.68,
"c": 48.69
},
{
"t": 1784560200,
"o": 48.7,
"h": 48.76,
"l": 48.68,
"c": 48.72
},
{
"t": 1784560500,
"o": 48.7282,
"h": 48.94,
"l": 48.7282,
"c": 48.92
},
{
"t": 1784560800,
"o": 48.925,
"h": 49.07,
"l": 48.91,
"c": 49.07
},
{
"t": 1784561100,
"o": 49.07,
"h": 49.14,
"l": 49.06,
"c": 49.085
},
{
"t": 1784561400,
"o": 49.09,
"h": 49.12,
"l": 49.065,
"c": 49.11
},
{
"t": 1784561700,
"o": 49.1,
"h": 49.11,
"l": 49.065,
"c": 49.075
},
{
"t": 1784562000,
"o": 49.075,
"h": 49.15,
"l": 49.07,
"c": 49.115
},
{
"t": 1784562300,
"o": 49.12,
"h": 49.22,
"l": 49.12,
"c": 49.205
},
{
"t": 1784562600,
"o": 49.205,
"h": 49.22,
"l": 49.155,
"c": 49.16
},
{
"t": 1784562900,
"o": 49.165,
"h": 49.165,
"l": 49.09,
"c": 49.1201
},
{
"t": 1784563200,
"o": 49.125,
"h": 49.1299,
"l": 49.08,
"c": 49.1
},
{
"t": 1784563500,
"o": 49.095,
"h": 49.095,
"l": 49.07,
"c": 49.075
},
{
"t": 1784563800,
"o": 49.08,
"h": 49.16,
"l": 49.08,
"c": 49.13
},
{
"t": 1784564100,
"o": 49.135,
"h": 49.17,
"l": 49.135,
"c": 49.155
},
{
"t": 1784564400,
"o": 49.155,
"h": 49.16,
"l": 49.11,
"c": 49.15
},
{
"t": 1784564700,
"o": 49.16,
"h": 49.235,
"l": 49.155,
"c": 49.16
},
{
"t": 1784565000,
"o": 49.17,
"h": 49.17,
"l": 49.135,
"c": 49.14
},
{
"t": 1784565300,
"o": 49.14,
"h": 49.18,
"l": 49.075,
"c": 49.09
},
{
"t": 1784565600,
"o": 49.09,
"h": 49.14,
"l": 49.08,
"c": 49.11
},
{
"t": 1784565900,
"o": 49.115,
"h": 49.16,
"l": 49.1,
"c": 49.14
},
{
"t": 1784566200,
"o": 49.14,
"h": 49.24,
"l": 49.14,
"c": 49.23
},
{
"t": 1784566500,
"o": 49.22,
"h": 49.22,
"l": 49.125,
"c": 49.13
},
{
"t": 1784566800,
"o": 49.14,
"h": 49.16,
"l": 49.0986,
"c": 49.11
},
{
"t": 1784567100,
"o": 49.11,
"h": 49.11,
"l": 49.0701,
"c": 49.095
},
{
"t": 1784567400,
"o": 49.095,
"h": 49.125,
"l": 49.08,
"c": 49.08
},
{
"t": 1784567700,
"o": 49.075,
"h": 49.08,
"l": 49.01,
"c": 49.08
},
{
"t": 1784568000,
"o": 49.075,
"h": 49.095,
"l": 49.04,
"c": 49.075
},
{
"t": 1784568300,
"o": 49.08,
"h": 49.22,
"l": 49.08,
"c": 49.175
},
{
"t": 1784568600,
"o": 49.17,
"h": 49.235,
"l": 49.14,
"c": 49.21
},
{
"t": 1784568900,
"o": 49.215,
"h": 49.235,
"l": 49.18,
"c": 49.2
},
{
"t": 1784569200,
"o": 49.195,
"h": 49.225,
"l": 49.16,
"c": 49.165
},
{
"t": 1784569500,
"o": 49.165,
"h": 49.21,
"l": 49.16,
"c": 49.185
},
{
"t": 1784569800,
"o": 49.18,
"h": 49.205,
"l": 49.115,
"c": 49.125
},
{
"t": 1784570100,
"o": 49.12,
"h": 49.12,
"l": 49.085,
"c": 49.085
},
{
"t": 1784570400,
"o": 49.085,
"h": 49.11,
"l": 49.0501,
"c": 49.085
},
{
"t": 1784570700,
"o": 49.085,
"h": 49.115,
"l": 49.035,
"c": 49.035
},
{
"t": 1784571000,
"o": 49.035,
"h": 49.105,
"l": 49.035,
"c": 49.06
},
{
"t": 1784571300,
"o": 49.06,
"h": 49.095,
"l": 49.06,
"c": 49.095
},
{
"t": 1784571600,
"o": 49.09,
"h": 49.11,
"l": 49.05,
"c": 49.07
},
{
"t": 1784571900,
"o": 49.065,
"h": 49.08,
"l": 49.03,
"c": 49.08
},
{
"t": 1784572200,
"o": 49.085,
"h": 49.095,
"l": 49.06,
"c": 49.0601
},
{
"t": 1784572500,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.0608
},
{
"t": 1784572800,
"o": 49.065,
"h": 49.065,
"l": 49.045,
"c": 49.05
},
{
"t": 1784573100,
"o": 49.045,
"h": 49.07,
"l": 49.035,
"c": 49.05
},
{
"t": 1784573400,
"o": 49.05,
"h": 49.08,
"l": 49.02,
"c": 49.025
},
{
"t": 1784573700,
"o": 49.025,
"h": 49.025,
"l": 48.97,
"c": 48.975
},
{
"t": 1784574000,
"o": 48.975,
"h": 49.045,
"l": 48.975,
"c": 49.045
},
{
"t": 1784574300,
"o": 49.05,
"h": 49.08,
"l": 49,
"c": 49.0301
},
{
"t": 1784574600,
"o": 49.035,
"h": 49.035,
"l": 48.96,
"c": 48.985
},
{
"t": 1784574900,
"o": 48.98,
"h": 49.12,
"l": 48.975,
"c": 49.11
},
{
"t": 1784575200,
"o": 49.11,
"h": 49.2,
"l": 49.11,
"c": 49.17
},
{
"t": 1784575500,
"o": 49.18,
"h": 49.19,
"l": 49.115,
"c": 49.13
},
{
"t": 1784575800,
"o": 49.12,
"h": 49.15,
"l": 49.085,
"c": 49.085
},
{
"t": 1784576100,
"o": 49.09,
"h": 49.17,
"l": 49.065,
"c": 49.17
},
{
"t": 1784576400,
"o": 49.17,
"h": 49.195,
"l": 49.115,
"c": 49.17
},
{
"t": 1784576700,
"o": 49.165,
"h": 49.24,
"l": 49.11,
"c": 49.115
},
{
"t": 1784577000,
"o": 49.11,
"h": 49.11,
"l": 49.005,
"c": 49.015
},
{
"t": 1784577300,
"o": 49.015,
"h": 49.1,
"l": 48.99,
"c": 49.08
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 49.21,
"h": 49.38,
"l": 48.87,
"c": 48.97
},
{
"t": 1783949700,
"o": 48.97,
"h": 49.22,
"l": 48.9,
"c": 49.04
},
{
"t": 1783950000,
"o": 49.055,
"h": 49.33,
"l": 49.01,
"c": 49.315
},
{
"t": 1783950300,
"o": 49.3,
"h": 49.49,
"l": 49.28,
"c": 49.42
},
{
"t": 1783950600,
"o": 49.42,
"h": 49.431,
"l": 49.21,
"c": 49.41
},
{
"t": 1783950900,
"o": 49.3818,
"h": 49.475,
"l": 49.31,
"c": 49.32
},
{
"t": 1783951200,
"o": 49.31,
"h": 49.36,
"l": 49.115,
"c": 49.2194
},
{
"t": 1783951500,
"o": 49.23,
"h": 49.56,
"l": 49.2,
"c": 49.54
},
{
"t": 1783951800,
"o": 49.54,
"h": 49.54,
"l": 49.46,
"c": 49.475
},
{
"t": 1783952100,
"o": 49.47,
"h": 49.685,
"l": 49.37,
"c": 49.455
},
{
"t": 1783952400,
"o": 49.44,
"h": 49.46,
"l": 49.355,
"c": 49.37
},
{
"t": 1783952700,
"o": 49.36,
"h": 49.51,
"l": 49.2796,
"c": 49.29
},
{
"t": 1783953000,
"o": 49.31,
"h": 49.39,
"l": 49.3,
"c": 49.31
},
{
"t": 1783953300,
"o": 49.295,
"h": 49.295,
"l": 49.21,
"c": 49.24
},
{
"t": 1783953600,
"o": 49.24,
"h": 49.315,
"l": 49.215,
"c": 49.29
},
{
"t": 1783953900,
"o": 49.29,
"h": 49.35,
"l": 49.26,
"c": 49.26
},
{
"t": 1783954200,
"o": 49.26,
"h": 49.33,
"l": 49.21,
"c": 49.32
},
{
"t": 1783954500,
"o": 49.315,
"h": 49.35,
"l": 49.2,
"c": 49.33
},
{
"t": 1783954800,
"o": 49.33,
"h": 49.37,
"l": 49.235,
"c": 49.27
},
{
"t": 1783955100,
"o": 49.26,
"h": 49.31,
"l": 49.195,
"c": 49.3
},
{
"t": 1783955400,
"o": 49.295,
"h": 49.41,
"l": 49.29,
"c": 49.41
},
{
"t": 1783955700,
"o": 49.405,
"h": 49.58,
"l": 49.39,
"c": 49.445
},
{
"t": 1783956000,
"o": 49.445,
"h": 49.445,
"l": 49.32,
"c": 49.335
},
{
"t": 1783956300,
"o": 49.325,
"h": 49.5,
"l": 49.325,
"c": 49.495
},
{
"t": 1783956600,
"o": 49.48,
"h": 49.65,
"l": 49.4783,
"c": 49.65
},
{
"t": 1783956900,
"o": 49.645,
"h": 49.68,
"l": 49.61,
"c": 49.66
},
{
"t": 1783957200,
"o": 49.66,
"h": 49.66,
"l": 49.59,
"c": 49.61
},
{
"t": 1783957500,
"o": 49.63,
"h": 49.685,
"l": 49.63,
"c": 49.665
},
{
"t": 1783957800,
"o": 49.665,
"h": 49.68,
"l": 49.565,
"c": 49.62
},
{
"t": 1783958100,
"o": 49.63,
"h": 49.725,
"l": 49.59,
"c": 49.595
},
{
"t": 1783958400,
"o": 49.605,
"h": 49.69,
"l": 49.6,
"c": 49.66
},
{
"t": 1783958700,
"o": 49.65,
"h": 49.66,
"l": 49.6,
"c": 49.61
},
{
"t": 1783959000,
"o": 49.62,
"h": 49.67,
"l": 49.6,
"c": 49.67
},
{
"t": 1783959300,
"o": 49.66,
"h": 49.735,
"l": 49.66,
"c": 49.69
},
{
"t": 1783959600,
"o": 49.68,
"h": 49.69,
"l": 49.65,
"c": 49.685
},
{
"t": 1783959900,
"o": 49.685,
"h": 49.74,
"l": 49.68,
"c": 49.68
},
{
"t": 1783960200,
"o": 49.68,
"h": 49.75,
"l": 49.67,
"c": 49.715
},
{
"t": 1783960500,
"o": 49.71,
"h": 49.72,
"l": 49.68,
"c": 49.685
},
{
"t": 1783960800,
"o": 49.685,
"h": 49.695,
"l": 49.54,
"c": 49.56
},
{
"t": 1783961100,
"o": 49.555,
"h": 49.635,
"l": 49.555,
"c": 49.63
},
{
"t": 1783961400,
"o": 49.65,
"h": 49.73,
"l": 49.64,
"c": 49.68
},
{
"t": 1783961700,
"o": 49.69,
"h": 49.69,
"l": 49.63,
"c": 49.68
},
{
"t": 1783962000,
"o": 49.69,
"h": 49.69,
"l": 49.63,
"c": 49.635
},
{
"t": 1783962300,
"o": 49.625,
"h": 49.66,
"l": 49.615,
"c": 49.625
},
{
"t": 1783962600,
"o": 49.62,
"h": 49.6497,
"l": 49.56,
"c": 49.63
},
{
"t": 1783962900,
"o": 49.63,
"h": 49.63,
"l": 49.56,
"c": 49.57
},
{
"t": 1783963200,
"o": 49.58,
"h": 49.59,
"l": 49.54,
"c": 49.5701
},
{
"t": 1783963500,
"o": 49.58,
"h": 49.655,
"l": 49.57,
"c": 49.645
},
{
"t": 1783963800,
"o": 49.645,
"h": 49.761,
"l": 49.645,
"c": 49.73
},
{
"t": 1783964100,
"o": 49.73,
"h": 49.81,
"l": 49.7201,
"c": 49.78
},
{
"t": 1783964400,
"o": 49.77,
"h": 49.86,
"l": 49.77,
"c": 49.82
},
{
"t": 1783964700,
"o": 49.83,
"h": 49.85,
"l": 49.785,
"c": 49.7918
},
{
"t": 1783965000,
"o": 49.795,
"h": 49.835,
"l": 49.77,
"c": 49.795
},
{
"t": 1783965300,
"o": 49.795,
"h": 49.87,
"l": 49.785,
"c": 49.82
},
{
"t": 1783965600,
"o": 49.8,
"h": 49.85,
"l": 49.745,
"c": 49.75
},
{
"t": 1783965900,
"o": 49.745,
"h": 49.75,
"l": 49.67,
"c": 49.711
},
{
"t": 1783966200,
"o": 49.71,
"h": 49.77,
"l": 49.705,
"c": 49.745
},
{
"t": 1783966500,
"o": 49.745,
"h": 49.76,
"l": 49.705,
"c": 49.73
},
{
"t": 1783966800,
"o": 49.74,
"h": 49.81,
"l": 49.73,
"c": 49.785
},
{
"t": 1783967100,
"o": 49.79,
"h": 49.925,
"l": 49.79,
"c": 49.925
},
{
"t": 1783967400,
"o": 49.92,
"h": 49.93,
"l": 49.87,
"c": 49.88
},
{
"t": 1783967700,
"o": 49.86,
"h": 49.88,
"l": 49.825,
"c": 49.865
},
{
"t": 1783968000,
"o": 49.87,
"h": 49.95,
"l": 49.87,
"c": 49.94
},
{
"t": 1783968300,
"o": 49.93,
"h": 49.94,
"l": 49.84,
"c": 49.87
},
{
"t": 1783968600,
"o": 49.88,
"h": 49.92,
"l": 49.87,
"c": 49.91
},
{
"t": 1783968900,
"o": 49.9,
"h": 49.94,
"l": 49.88,
"c": 49.905
},
{
"t": 1783969200,
"o": 49.91,
"h": 49.92,
"l": 49.84,
"c": 49.87
},
{
"t": 1783969500,
"o": 49.86,
"h": 49.91,
"l": 49.86,
"c": 49.905
},
{
"t": 1783969800,
"o": 49.905,
"h": 49.935,
"l": 49.87,
"c": 49.905
},
{
"t": 1783970100,
"o": 49.9,
"h": 49.9,
"l": 49.8,
"c": 49.8
},
{
"t": 1783970400,
"o": 49.8,
"h": 49.885,
"l": 49.79,
"c": 49.855
},
{
"t": 1783970700,
"o": 49.85,
"h": 49.8537,
"l": 49.78,
"c": 49.78
},
{
"t": 1783971000,
"o": 49.77,
"h": 49.805,
"l": 49.71,
"c": 49.75
},
{
"t": 1783971300,
"o": 49.76,
"h": 49.795,
"l": 49.705,
"c": 49.725
},
{
"t": 1783971600,
"o": 49.72,
"h": 49.735,
"l": 49.67,
"c": 49.725
},
{
"t": 1783971900,
"o": 49.725,
"h": 49.725,
"l": 49.605,
"c": 49.62
},
{
"t": 1783972200,
"o": 49.62,
"h": 49.62,
"l": 49.52,
"c": 49.54
},
{
"t": 1783972500,
"o": 49.55,
"h": 49.74,
"l": 49.54,
"c": 49.72
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "EQT",
"date": "2030-12-31",
"revenueLow": 10715397195,
"revenueHigh": 12364680469,
"revenueAvg": 11441500000,
"ebitdaLow": 5168137412,
"ebitdaHigh": 5963602334,
"ebitdaAvg": 5518343662,
"ebitLow": 2104848530,
"ebitHigh": 2428820793,
"ebitAvg": 2247478467,
"netIncomeLow": 3926589199,
"netIncomeHigh": 4728574790,
"netIncomeAvg": 4279667209,
"sgaExpenseLow": 433893763,
"sgaExpenseHigh": 500677449,
"sgaExpenseAvg": 463295518,
"epsAvg": 6.8525,
"epsHigh": 7.57128,
"epsLow": 6.28716,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "EQT",
"date": "2029-12-31",
"revenueLow": 10479576135,
"revenueHigh": 12092562506,
"revenueAvg": 11189699100,
"ebitdaLow": 5054398684,
"ebitdaHigh": 5832357267,
"ebitdaAvg": 5396897707,
"ebitLow": 2058525692,
"ebitHigh": 2375368076,
"ebitAvg": 2198016674,
"netIncomeLow": 3750862098,
"netIncomeHigh": 4516955317,
"netIncomeAvg": 4088139220,
"sgaExpenseLow": 424344767,
"sgaExpenseHigh": 489658699,
"sgaExpenseAvg": 453099457,
"epsAvg": 6.54583,
"epsHigh": 7.23244,
"epsLow": 6.00579,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "EQT",
"date": "2028-12-31",
"revenueLow": 8998705126,
"revenueHigh": 11251562062,
"revenueAvg": 10193088449,
"ebitdaLow": 4340160591,
"ebitdaHigh": 5426734798,
"ebitdaAvg": 4916222964,
"ebitLow": 1767635013,
"ebitHigh": 2210168549,
"ebitAvg": 2002250299,
"netIncomeLow": 2311963349,
"netIncomeHigh": 4776776864,
"netIncomeAvg": 3257724370,
"sgaExpenseLow": 364380522,
"sgaExpenseHigh": 455604446,
"sgaExpenseAvg": 412744150,
"epsAvg": 5.37179,
"epsHigh": 7.64846,
"epsLow": 3.70186,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "EQT",
"date": "2027-12-31",
"revenueLow": 8841519068,
"revenueHigh": 9993407115,
"revenueAvg": 9464161256,
"ebitdaLow": 4264348268,
"ebitdaHigh": 4819914768,
"ebitdaAvg": 4564654485,
"ebitLow": 1736758617,
"ebitHigh": 1963026465,
"ebitAvg": 1859065562,
"netIncomeLow": 2361414506,
"netIncomeHigh": 2925331312,
"netIncomeAvg": 2754415660,
"sgaExpenseLow": 358015658,
"sgaExpenseHigh": 404658543,
"sgaExpenseAvg": 383228028,
"epsAvg": 4.22122,
"epsHigh": 4.68397,
"epsLow": 3.78104,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "EQT",
"targetHigh": 73,
"targetLow": 71,
"targetConsensus": 72,
"targetMedian": 72
},
"ratings": {
"symbol": "EQT",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EQT",
"date": "2026-07-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-06-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-04-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-04-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2026-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-02-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-01-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-11-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-08-18",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2025-08-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-07-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-07-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-05-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2025-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-04-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-04-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-04-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-03-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2025-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-02-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-01-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2025-01-15",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2025-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2024-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-11-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-11-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-11-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-10-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-10-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2024-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2024-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2024-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-07-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-06-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-05-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2024-04-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2024-04-10",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-03-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2024-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2024-03-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-03-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-03-11",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-02-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-02-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2024-01-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2023-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-11-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-09-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-09-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-08-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-08-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-07-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-07-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-06-20",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2023-05-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2023-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-12-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-12-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2022-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2022-11-30",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2022-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-10-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2022-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-08-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-08-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-06-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-04-11",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2022-04-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2022-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2021-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-05-07",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-10-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2020-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-07-28",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-07-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2020-06-30",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2020-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2020-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2020-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-03-02",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2020-02-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-01-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2020-01-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2019-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2019-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2019-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2019-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2019-05-30",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2019-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2019-04-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2019-04-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-11-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2018-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2018-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-07-05",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-02-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2018-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2017-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2017-12-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2017-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2017-07-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2017-06-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2017-01-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2017-01-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2016-11-17",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2016-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2016-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2016-08-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2016-08-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2016-08-11",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2016-08-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2016-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2016-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2016-06-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2016-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2016-02-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2016-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2016-02-03",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2016-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2016-01-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2016-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2015-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-08-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-07-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-05-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-04-20",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2015-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2015-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-10-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2014-10-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-09-10",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-08-04",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2014-07-25",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2014-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-05-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-04-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-04-21",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2014-04-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2014-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-11-13",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-11-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2013-11-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2013-07-29",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-07-24",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-05-22",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2013-05-07",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2013-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2013-01-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2013-01-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2012-12-21",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-12-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-12-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-12-19",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-12-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-12-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2012-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-06-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2012-05-02",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQT",
"date": "2012-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2012-04-30",
"gradingCompany": "Pritchard Capital Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQT",
"date": "2012-04-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQT",
"date": "2011-12-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"news": [
{
"title": "Oppenheimer Picks Apple, Amazon, Alphabet as Top Stock Buys",
"url": "https://finance.yahoo.com/markets/stocks/articles/oppenheimer-picks-apple-amazon-alphabet-130755332.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:07:55Z",
"summary": "This article first appeared on GuruFocus.\n\nOppenheimer said investors may want to use the recent pullback in higher-beta stocks to selectively add equity exposure rather than adopt a defensive stance.\n\nThe firm said recent market action reflects sector rotation within an ongoing "
},
{
"title": "Buffett-style oil and gas picks with 28-44% fair value upside By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/buffettstyle-oil-and-gas-picks-with-2844-fair-value-upside-93CH-4802982",
"source": "Investing.com",
"date": "2026-07-21T11:53:14Z",
"summary": "Investing.com -- The screener just surfaced 27 US Oil & Gas stocks -- and three names leap off the page as classic Buffett M&A bait: Expand Energy (EXE), CNX Resources (CNX), and EQT Corp (EQT) each combine double-digit FCF yields, single-digit P/E multiples, and near-book valuat"
},
{
"title": "Earnings Scheduled For July 21, 2026",
"url": "https://www.benzinga.com/news/earnings/26/07/60572297/earnings-scheduled-july-21-2026",
"source": "benzinga",
"date": "2026-07-21T11:11:12.075000+00:00",
"summary": "Companies Reporting Before The Bell\n• Mueller Industries (NYSE:MLI) is projected to report quarterly earnings at $1.15 per share on revenue of $1.27 billion. \n• Valmont Industries (NYSE:VMI) is projected to report"
},
{
"title": "The New Insider Traders Lurking on Prediction Markets",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-21/the-new-insider-traders-lurking-on-prediction-markets",
"source": "Bloomberg Business",
"date": "2026-07-21T10:16:51Z",
"summary": "S&P 500 futures7,521.50+0.5%Nasdaq 100 futures29,159.00+1.3%Stoxx Europe 600 Index642.09+0.4%China CSI 300 Index4,739.23+3.1%South Korea's Kospi Index6,747.95+3.6%Brent crude$89.76+0.6%\n\nMarket data as of 06:16 AM ET. Data is subject to provider delays.\n\nFive things you need to k"
},
{
"title": "BlackRock-MGX Consortium Eyes $5 Billion Aligned Data Centers Expansion",
"url": "https://www.bloomberg.com/news/articles/2026-07-21/blackrock-mgx-consortium-eyes-5-billion-aligned-data-centers-expansion",
"source": "Bloomberg Business",
"date": "2026-07-21T09:30:00Z",
"summary": "A consortium including BlackRock Inc.'s Global Infrastructure Partners and Abu Dhabi's MGX plans to invest $5 billion to boost growth at Aligned Data Centers as it completes its purchase of the company, according to people familiar with the matter.\n\nThe group's $40 billion acquis"
},
{
"title": "Linklaters partners handed record £2.5mn payday as Asia business booms",
"url": "https://www.ft.com/content/7622bdcb-6106-4d98-a802-addcd49243fa",
"source": "Financial Times News",
"date": "2026-07-21T04:00:30Z",
"summary": "'Magic circle' law firm cites Hong Kong listings work and growth in US as it reports bumper payouts for top ranks\n\nUK \"magic circle\" law firm Linklaters has handed its equity partners record annual pay of £2.5mn each after a surge in profits from offices in Asia and the US.\n\nThe "
},
{
"title": "Injectables 'wild west': Galderma's race to tame the botox boom",
"url": "https://www.ft.com/content/fe63e973-b720-4c9c-bbee-8a91290f1872",
"source": "Financial Times News",
"date": "2026-07-21T04:00:10Z",
"summary": "Galderma has devised a system to help you identify exactly what is wrong with your face. Using a scale of zero to three, the Swiss injectables maker grades the severity of issues such as sagging, wrinkles and asymmetry.\n\nKeywan Taghetchian, a Zurich-based doctor who trains practi"
},
{
"title": "Danaher Could Swing $7.33 Billion in Value After Earnings",
"url": "https://www.benzinga.com/markets/options/26/07/60564225/danaher-could-swing-7-33-billion-in-value-after-earnings",
"source": "benzinga",
"date": "2026-07-20T19:29:42.874000+00:00",
"summary": "Earnings are back in focus on Tuesday, with a Benzinga-selected slate including Danaher Corp. (NYSE:DHR). Options pricing reveals traders are bracing for volatility, with Annaly Capital Management (NYSE:NLY) and The Charles Schwab Corp. (NYSE:SCHW) reporting. Both stocks have see"
},
{
"title": "Markets on Edge as Alphabet, Tesla, and Intel Prepare to Deliver Earnings Guidance",
"url": "https://www.investing.com/analysis/markets-on-edge-as-alphabet-tesla-and-intel-prepare-to-deliver-earnings-guidance-200684244",
"source": "Investing.com",
"date": "2026-07-20T18:34:22Z",
"summary": "* European shares traded largely flat on Monday as investors weighed diplomatic efforts in the Middle East that cooled global energy markets and triggered a late-session reversal. The pan‑European STOXX 600 finished flat after bouncing into positive territory, while London's FTSE"
},
{
"title": "Australia's Perpetual turns down updated EQT offer",
"url": "https://finance.yahoo.com/markets/stocks/articles/australia-perpetual-turns-down-updated-115136282.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T11:51:36Z",
"summary": "Perpetual has declined an updated A$22.07 ($15.46) per share buyout approach\n\nfrom Windflower, which is indirectly controlled by EQT.\n\nThe revised offer was 2% above EQT's earlier indicative and non-binding offer of A$21.64 a share, which Perpetual disclosed on 1 July 2026.\n\nPerp"
},
{
"title": "British Business Bank commits €25m to EQT Life Sciences' latest fund",
"url": "https://finance.yahoo.com/healthcare/articles/british-business-bank-commits-25m-112037220.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T11:20:37Z",
"summary": "British Business Bank has invested €25m ($28.6m) into venture capital (VC) firm EQT Life Sciences' latest life sciences and medtech-dedicated fund.\n\nLaunched in 2024 with a fund size now totalling €216m, the EQT Health Economics 3 Fund (EQT HE3) is designed to support commercial-"
},
{
"title": "Andy Burnham inherits a UK plc raid he can't easily stop",
"url": "https://finance.yahoo.com/economy/policy/articles/andy-burnham-inherits-uk-plc-103156566.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T10:31:56Z",
"summary": "The UK's new prime minister and leader of the governing Labour Party, Andy Burnham, has positioned himself as 'pro-business'\n\nCarl Court/Getty Images\n\nAndy Burnham has taken over as the UK's prime minister with a promise to back British business, but he has inherited an economy t"
},
{
"title": "EQT Earnings: What To Look For From EQT",
"url": "https://finance.yahoo.com/markets/stocks/articles/eqt-earnings-look-eqt-103133888.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T10:31:33Z",
"summary": "Natural gas producer EQT (NYSE:EQT) will be announcing earnings results tomorrow after market hours. Here's what you need to know.\n\nEQT missed analysts' revenue expectations last quarter, reporting revenues of $3.14 billion, up 45.7% year on year. It was a slower quarter for the "
},
{
"title": "Financial Services Roundup: Market Talk",
"url": "https://www.wsj.com/business/financial-services-roundup-market-talk-7ea4a3c6",
"source": "The Wall Street Journal",
"date": "2026-07-20T09:55:00Z",
"summary": "The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n1134 ET - Bitcoin ETFs are back to winning ways after spending most of the previous month on a losing streak, with fund money seen exiting those ETFs in fav"
},
{
"title": "Trump Media's pitched fee for early access to posts",
"url": "https://www.ft.com/content/07ec1df0-7ded-45e0-aad9-9dde31d6ba15",
"source": "Financial Times News",
"date": "2026-07-20T05:00:09Z",
"summary": "Does the format, content and tone work for you? Let me know: alan.livsey@ft.com\n\nTwo scoops to start: There were mixed investor messages for the UK's IPO market last week. AS Watson, the owner of UK high street chain Superdrug, is considering delaying its $30bn IPO until next yea"
},
{
"title": "Aussie Slide Versus Kiwi to Slow",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-19/aussie-dollar-labor-support-falls-world-cup-australia-briefing",
"source": "Bloomberg Business",
"date": "2026-07-19T22:36:42Z",
"summary": "Good morning and welcome back. Monday is off to a roaring start with Spain wining the World Cup 1-0 against Lionel Messi's Argentina to clinch its second title. The cliffhanger game was played before 80,000 fans at MetLife Stadium in New Jersey, with an estimated 1.8 billion peop"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "8 Undervalued Stocks That Fit Warren Buffett’s Value Investing Playbook",
"url": "https://www.investing.com/analysis/8-undervalued-stocks-that-fit-warren-buffetts-value-investing-playbook-200684032",
"source": "Investing.com",
"date": "2026-07-16T12:16:00Z",
"summary": "Warren Buffett warns that attractive valuations are increasingly difficult to find as speculation overshadows long-term investing in markets near record highs. However, opportunities remain for disciplined investors. Eight US stocks that have fallen 40-48% year-to-date are identi"
},
{
"title": "The 22nd Annual Energy Innovations: LDC Gas Forum Rockies & West takes place in San Diego, CA, August 10 – 12, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323564/0/en/The-22nd-Annual-Energy-Innovations-LDC-Gas-Forum-Rockies-West-takes-place-in-San-Diego-CA-August-10-12-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T17:58:00Z",
"summary": "The 22nd annual Energy Innovations: LDC Gas Forum Rockies & West will convene 250+ natural gas industry professionals in San Diego to address critical issues in U.S. Rockies and West natural gas markets. Key topics include natural gas demand from AI data centers, LNG exports, mid"
},
{
"title": "1 Relatively Unknown Energy Stock You Won't Want to Miss",
"url": "https://www.fool.com/investing/2026/06/21/1-relatively-unknown-energy-stock-you-wont-want-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-21T20:05:00Z",
"summary": "EQT, a natural gas producer in the Appalachian Basin, has declined 15.1% in one month due to falling natural gas prices and rising inventories. However, the article argues the stock may be oversold, highlighting the company's operational efficiency, debt reduction from $7.7B to $"
},
{
"title": "9 Stocks Offering Up to 46% Upside Despite a Hawkish Fed",
"url": "https://www.investing.com/analysis/9-stocks-offering-up-to-46-upside-despite-a-hawkish-fed-200682386",
"source": "Investing.com",
"date": "2026-06-18T18:02:00Z",
"summary": "Following the FOMC meeting led by Kevin Warsh, the Federal Reserve signaled a hawkish stance with nine policymakers now expecting rate hikes by end of 2026, contrary to earlier expectations. The Fed raised its inflation outlook to 3.6% and left rates unchanged at 3.50%-3.75%. The"
},
{
"title": "My ’Do Nothing’ Stocks Just Might Do Something",
"url": "https://www.investing.com/analysis/my-do-nothing-stocks-just-might-do-something-200680710",
"source": "Investing.com",
"date": "2026-05-21T09:32:00Z",
"summary": "Value investor John Dorfman highlights five underperforming stocks that have remained flat over the past year but show promise for future growth. These 'Do-Nothing Club' stocks include Raymond James Financial, Gentex Corp, EQT Corp, Banner Corp, and Korn Ferry, which Dorfman beli"
},
{
"title": "This $4 Million NMI Holdings Sale Comes as the Insurer Grows Book Value 15%",
"url": "https://www.fool.com/coverage/filings/2026/05/06/muhlenkamp-dumps-102k-nmih-shares-worth-39-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-06T17:25:51Z",
"summary": "Muhlenkamp & Co. sold 101,570 shares of NMI Holdings (worth $3.93 million) in Q1 2026, reducing its position from 5.1% to 3.62% of AUM. Despite NMI's strong fundamentals—including 15% year-over-year book value growth, $99.3 million Q1 net income, and improved efficiency metrics—t"
},
{
"title": "Arium Networks Launches Following Completion of EQT's Acquisition of Crown Castle's Small Cell Solutions Business",
"url": "https://www.benzinga.com/pressreleases/26/05/g52211392/arium-networks-launches-following-completion-of-eqts-acquisition-of-crown-castles-small-cell-solut?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-01T13:23:42Z",
"summary": "Arium Networks officially launched as a standalone company following EQT's acquisition of Crown Castle's Small Cell & Venue business. The new digital infrastructure platform operates over 100,000 small cells across 43 states, serving the three largest U.S. mobile network operator"
},
{
"title": "The Oil World Is Splintering — And America Has The Backup Plan",
"url": "https://www.benzinga.com/markets/commodities/26/04/52072812/oil-world-splintering-america-has-backup-plan?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-27T17:19:04Z",
"summary": "The Iran war has disrupted global oil supplies through the Strait of Hormuz, forcing Asia to seek alternative sources. The U.S. has emerged as a critical backup supplier, with record crude production of 13.6 million barrels per day and total liquid fuels production of 24 million "
}
],
"calendar": {},
"whale_insider": {
"insider": [
{
"symbol": "EQT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0000923380",
"companyCik": "0000033213",
"transactionType": "A-Award",
"securitiesOwned": 9047,
"reportingName": "MCCARTNEY JOHN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000092338026000006/0000923380-26-000006-index.htm"
},
{
"symbol": "EQT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001597380",
"companyCik": "0000033213",
"transactionType": "A-Award",
"securitiesOwned": 31083,
"reportingName": "Rice Daniel J. IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 541,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000159738026000009/0001597380-26-000009-index.htm"
},
{
"symbol": "EQT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001597385",
"companyCik": "0000033213",
"transactionType": "S-Sale",
"securitiesOwned": 2345435,
"reportingName": "Rice Toby Z.",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86472,
"price": 54.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000159738526000012/0001597385-26-000012-index.htm"
},
{
"symbol": "EQT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001597385",
"companyCik": "0000033213",
"transactionType": "S-Sale",
"securitiesOwned": 2334924,
"reportingName": "Rice Toby Z.",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10511,
"price": 55.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000159738526000012/0001597385-26-000012-index.htm"
},
{
"symbol": "EQT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001597385",
"companyCik": "0000033213",
"transactionType": "S-Sale",
"securitiesOwned": 2333193,
"reportingName": "Rice Toby Z.",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1731,
"price": 53.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000159738526000012/0001597385-26-000012-index.htm"
},
{
"symbol": "EQT",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001295122",
"companyCik": "0000033213",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "BAILEY VICKY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4116,
"price": 59.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000129512226000004/0001295122-26-000004-index.htm"
},
{
"symbol": "EQT",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-27",
"reportingCik": "0001737431",
"companyCik": "0000033213",
"transactionType": "A-Award",
"securitiesOwned": 66667,
"reportingName": "James Todd",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66667,
"price": 95,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000173743126000012/0001737431-26-000012-index.htm"
},
{
"symbol": "EQT",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-27",
"reportingCik": "0001737431",
"companyCik": "0000033213",
"transactionType": "A-Award",
"securitiesOwned": 66667,
"reportingName": "James Todd",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66667,
"price": 100,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/33213/000173743126000012/0001737431-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "EQT",
"senateID": "H000601",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-07-22",
"firstName": "Bill",
"lastName": "Hagerty",
"office": "Bill Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "EQT Corp",
"assetType": "Stock",
"type": "receive",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f60cfac8-0389-4a5e-8619-095312492adc/"
},
{
"symbol": "EQT",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-01",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "EQT Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "EQT",
"senateID": "K000398",
"disclosureDate": "2026-06-19",
"transactionDate": "2026-06-01",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "EQT Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034783.pdf"
},
{
"symbol": "EQT",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EQT Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "EQT",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-24",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EQT Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "EQT",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EQT Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "EQT",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EQT Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "EQT",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "EQT Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "EQT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EQT Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "EQT",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "EQT Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "EQT",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "EQT Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "EQT",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "EQT Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
}
],
"dark_pool": [
{
"ticker": "EQT",
"executed_at": "2026-07-20T21:23:59.188000Z",
"size": 31592.0,
"price": 49.05,
"premium": 1549587.5999999999,
"volume": 31592.0,
"trade_code": " "
},
{
"ticker": "EQT",
"executed_at": "2026-07-20T21:22:06.042000Z",
"size": 24428.0,
"price": 49.05,
"premium": 1198193.4,
"volume": 24428.0,
"trade_code": " "
},
{
"ticker": "EQT",
"executed_at": "2026-07-20T20:02:42.857000Z",
"size": 8386.0,
"price": 49.05,
"premium": 411333.3,
"volume": 8386.0,
"trade_code": " "
},
{
"ticker": "EQT",
"executed_at": "2026-07-20T20:02:42.904000Z",
"size": 8148.0,
"price": 49.05,
"premium": 399659.39999999997,
"volume": 8148.0,
"trade_code": " "
},
{
"ticker": "EQT",
"executed_at": "2026-07-20T20:02:42.945000Z",
"size": 6152.0,
"price": 49.05,
"premium": 301755.6,
"volume": 6152.0,
"trade_code": " "
},
{
"ticker": "EQT",
"executed_at": "2026-07-20T21:38:36.370000Z",
"size": 4996.0,
"price": 49.05,
"premium": 245053.8,
"volume": 4996.0,
"trade_code": " "
},
{
"ticker": "EQT",
"executed_at": "2026-07-20T22:46:03.381000Z",
"size": 4000.0,
"price": 49.0,
"premium": 196000.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "EQT",
"executed_at": "2026-07-20T23:02:41.015000Z",
"size": 3998.0,
"price": 49.0,
"premium": 195902.0,
"volume": 3998.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EQT",
"date": "20260720",
"ats_volume": 0,
"total_volume": 3230745,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EQT",
"days": [
{
"date": "2026-07-20",
"close": 49.05,
"vwap": 49.02,
"volume": 9119987,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-17",
"close": 49.56,
"vwap": 49.75,
"volume": 5535641,
"vwap_discount_pct": 0.37
},
{
"date": "2026-07-16",
"close": 49.4,
"vwap": 49.36,
"volume": 7634173,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-15",
"close": 49.25,
"vwap": 49.42,
"volume": 5906873,
"vwap_discount_pct": 0.34
},
{
"date": "2026-07-14",
"close": 49.81,
"vwap": 49.65,
"volume": 5812752,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Energy",
"open_interest": 265,
"expiry": "2026-07-24",
"premium": "17100.00",
"size": 180,
"strike": "49",
"option_chain_id": "EQT260724P00049000",
"underlying_symbol": "EQT",
"underlying_price": "49.035",
"implied_volatility": "0.477531563316921",
"delta": "-0.481075112499235",
"nbbo_bid": "0.92",
"price": "0.95",
"nbbo_ask": "1.00",
"executed_at": "2026-07-20T18:53:01.673448Z",
"volume": 391,
"option_type": "put"
},
{
"sector": "Energy",
"open_interest": 125,
"expiry": "2027-06-17",
"premium": "11220.00",
"size": 17,
"strike": "50",
"option_chain_id": "EQT270617C00050000",
"underlying_symbol": "EQT",
"underlying_price": "49.12",
"implied_volatility": "0.3326715717429563",
"delta": "0.586142685593308",
"nbbo_bid": "6.30",
"price": "6.60",
"nbbo_ask": "6.75",
"executed_at": "2026-07-20T19:20:18.982363Z",
"volume": 17,
"option_type": "call"
},
{
"sector": "Energy",
"open_interest": 6,
"expiry": "2026-08-07",
"premium": "10100.00",
"size": 100,
"strike": "48",
"option_chain_id": "EQT260807P00048000",
"underlying_symbol": "EQT",
"underlying_price": "49.125",
"implied_volatility": "0.3586723503761632",
"delta": "-0.3617523609444115",
"nbbo_bid": "0.97",
"price": "1.01",
"nbbo_ask": "1.01",
"executed_at": "2026-07-20T19:28:57.207867Z",
"volume": 101,
"option_type": "put"
}
],
"net_premium": {
"ticker": "EQT",
"net_call_premium": "185464.00",
"net_put_premium": "-62186.00",
"call_premium": "1089237.00",
"put_premium": "779249.00",
"bullish_premium": "1003201.00",
"bearish_premium": "755551.00",
"put_call_ratio": "0.61172338621775463243",
"iv_rank": "35.048",
"implied_move_perc": "0.066000",
"gex_ratio": "2.0859048085756250",
"gex_net_change": "88184.2893",
"gex_call_delta": "3132780.8592",
"gex_put_delta": "-6681716.5878",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "1.52",
"option_symbol": "EQT260821C00050000",
"volume": 3226,
"ask_volume": 2083,
"bid_volume": 1018,
"open_interest": 2619,
"nbbo_bid": "1.43",
"nbbo_ask": "1.59",
"avg_price": "1.5105393676379417234965902043"
},
{
"last_price": "1.38",
"option_symbol": "EQT270115P00042000",
"volume": 618,
"ask_volume": 536,
"bid_volume": 14,
"open_interest": 600,
"nbbo_bid": "1.23",
"nbbo_ask": "1.55",
"avg_price": "1.3673139158576051779935275082"
},
{
"last_price": "0.95",
"option_symbol": "EQT260724P00049000",
"volume": 574,
"ask_volume": 211,
"bid_volume": 324,
"open_interest": 265,
"nbbo_bid": "0.88",
"nbbo_ask": "1.09",
"avg_price": "0.9545993031358885017421602787"
},
{
"last_price": "0.12",
"option_symbol": "EQT260724C00053000",
"volume": 476,
"ask_volume": 90,
"bid_volume": 367,
"open_interest": 734,
"nbbo_bid": "0.06",
"nbbo_ask": "0.15",
"avg_price": "0.1249789915966386554621848739"
},
{
"last_price": "0.24",
"option_symbol": "EQT260724P00047000",
"volume": 391,
"ask_volume": 24,
"bid_volume": 187,
"open_interest": 30,
"nbbo_bid": "0.22",
"nbbo_ask": "0.30",
"avg_price": "0.2556777493606138107416879796"
},
{
"last_price": "2.72",
"option_symbol": "EQT270115C00055000",
"volume": 364,
"ask_volume": 254,
"bid_volume": 37,
"open_interest": 1863,
"nbbo_bid": "2.35",
"nbbo_ask": "2.86",
"avg_price": "2.5884340659340659340659340657"
},
{
"last_price": "0.80",
"option_symbol": "EQT260918C00055000",
"volume": 314,
"ask_volume": 264,
"bid_volume": 48,
"open_interest": 12742,
"nbbo_bid": "0.70",
"nbbo_ask": "0.90",
"avg_price": "0.7420382165605095541401273885"
},
{
"last_price": "0.22",
"option_symbol": "EQT260724C00052000",
"volume": 302,
"ask_volume": 36,
"bid_volume": 222,
"open_interest": 800,
"nbbo_bid": "0.15",
"nbbo_ask": "0.24",
"avg_price": "0.1962582781456953642384105960"
}
]
},
"fundamentals": {
"revenue_history": [
{
"date": "2018",
"revenue": 4736459000
},
{
"date": "2019",
"revenue": 3799850000
},
{
"date": "2020",
"revenue": 2658629000
},
{
"date": "2021",
"revenue": 6839705000
},
{
"date": "2022",
"revenue": 12140621000
},
{
"date": "2023",
"revenue": 5069982000
},
{
"date": "2024",
"revenue": 5222192000
},
{
"date": "2025",
"revenue": 9073181000
}
],
"dcf": {
"symbol": "EQT",
"date": "2026-07-21",
"dcf": 235.79280734799303,
"Stock Price": 49.05
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 9300000,
"rebate_pct": 3.37,
"high_fee": 0.3096,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 7700000,
"rebate_pct": 3.3526,
"high_fee": 0.2782,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 8300000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 9100000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 8400000,
"rebate_pct": 3.37,
"high_fee": 0.2528,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "EQT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EQT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 78,
"price": 61.83
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 62,
"price": 65.33
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 113,
"price": 57.7
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 6,
"price": 56.71
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 104,
"price": 53.75
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 965,
"price": 51.84
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 49.05,
"rsi": null,
"sma50": 53.285999999999994,
"sma200": 56.52340000000004,
"adx": 25.993412084056907,
"high_52w": 67.93,
"low_52w": 16.19,
"sma50_series": [
{
"close": 63.83,
"ma": 56.5114
},
{
"close": 64.64,
"ma": 56.7134
},
{
"close": 64.37,
"ma": 56.90820000000001
},
{
"close": 64.31,
"ma": 57.122400000000006
},
{
"close": 64.43,
"ma": 57.341800000000006
},
{
"close": 63.52,
"ma": 57.545199999999994
},
{
"close": 64.68,
"ma": 57.7706
},
{
"close": 64.67,
"ma": 57.97420000000001
},
{
"close": 65.23,
"ma": 58.23480000000002
},
{
"close": 65.33,
"ma": 58.51960000000001
},
{
"close": 67.93,
"ma": 58.835200000000015
},
{
"close": 66.86,
"ma": 59.14060000000001
},
{
"close": 67.55,
"ma": 59.4864
},
{
"close": 64.44,
"ma": 59.7768
},
{
"close": 63.64,
"ma": 60.0388
},
{
"close": 61.09,
"ma": 60.230999999999995
},
{
"close": 59.7,
"ma": 60.328399999999995
},
{
"close": 60.4,
"ma": 60.44179999999999
},
{
"close": 60.69,
"ma": 60.545199999999994
},
{
"close": 60.18,
"ma": 60.620599999999996
},
{
"close": 59.47,
"ma": 60.7218
},
{
"close": 58.68,
"ma": 60.776199999999996
},
{
"close": 57.7,
"ma": 60.803599999999996
},
{
"close": 56.71,
"ma": 60.783199999999994
},
{
"close": 56.76,
"ma": 60.82339999999999
},
{
"close": 58.39,
"ma": 60.87919999999999
},
{
"close": 58.48,
"ma": 60.94079999999999
},
{
"close": 57,
"ma": 60.9742
},
{
"close": 56.98,
"ma": 60.978
},
{
"close": 58.72,
"ma": 61.02979999999999
},
{
"close": 58.93,
"ma": 61.100599999999986
},
{
"close": 58.91,
"ma": 61.139599999999994
},
{
"close": 58.64,
"ma": 61.16880000000001
},
{
"close": 59.42,
"ma": 61.18320000000001
},
{
"close": 59.11,
"ma": 61.2104
},
{
"close": 60.08,
"ma": 61.239399999999996
},
{
"close": 58.66,
"ma": 61.217200000000005
},
{
"close": 59.08,
"ma": 61.1888
},
{
"close": 58.72,
"ma": 61.182599999999994
},
{
"close": 57.36,
"ma": 61.1616
},
{
"close": 56.22,
"ma": 61.098399999999984
},
{
"close": 55.96,
"ma": 61.0228
},
{
"close": 56.45,
"ma": 60.923399999999994
},
{
"close": 55.78,
"ma": 60.8062
},
{
"close": 55.93,
"ma": 60.69259999999999
},
{
"close": 56.57,
"ma": 60.5978
},
{
"close": 56.22,
"ma": 60.4888
},
{
"close": 57.45,
"ma": 60.398599999999995
},
{
"close": 59.77,
"ma": 60.3494
},
{
"close": 57.83,
"ma": 60.269400000000005
},
{
"close": 57.74,
"ma": 60.14760000000001
},
{
"close": 57.92,
"ma": 60.01320000000001
},
{
"close": 56.21,
"ma": 59.85000000000001
},
{
"close": 55.17,
"ma": 59.66720000000001
},
{
"close": 55.35,
"ma": 59.48560000000001
},
{
"close": 54.93,
"ma": 59.31380000000001
},
{
"close": 55.26,
"ma": 59.125400000000006
},
{
"close": 54.68,
"ma": 58.9256
},
{
"close": 54.47,
"ma": 58.71039999999999
},
{
"close": 55.24,
"ma": 58.508599999999994
},
{
"close": 53.75,
"ma": 58.225
},
{
"close": 52.98,
"ma": 57.947399999999995
},
{
"close": 52.69,
"ma": 57.6502
},
{
"close": 52.61,
"ma": 57.413599999999995
},
{
"close": 51.2,
"ma": 57.16479999999999
},
{
"close": 51.94,
"ma": 56.98179999999999
},
{
"close": 50.75,
"ma": 56.80279999999999
},
{
"close": 51.37,
"ma": 56.622199999999985
},
{
"close": 51.13,
"ma": 56.430999999999976
},
{
"close": 50.72,
"ma": 56.24179999999998
},
{
"close": 51.84,
"ma": 56.089199999999984
},
{
"close": 51.66,
"ma": 55.948799999999984
},
{
"close": 51.48,
"ma": 55.8244
},
{
"close": 51.65,
"ma": 55.72319999999999
},
{
"close": 52.7,
"ma": 55.64199999999999
},
{
"close": 52,
"ma": 55.51419999999999
},
{
"close": 53.17,
"ma": 55.407999999999994
},
{
"close": 52.48,
"ma": 55.31759999999999
},
{
"close": 52.61,
"ma": 55.23019999999999
},
{
"close": 51.71,
"ma": 55.08999999999999
},
{
"close": 51.76,
"ma": 54.94659999999999
},
{
"close": 51.16,
"ma": 54.791599999999995
},
{
"close": 50.15,
"ma": 54.62179999999999
},
{
"close": 48.85,
"ma": 54.4104
},
{
"close": 49.72,
"ma": 54.22259999999999
},
{
"close": 49.81,
"ma": 54.017199999999995
},
{
"close": 49.25,
"ma": 53.82899999999999
},
{
"close": 49.4,
"ma": 53.63539999999999
},
{
"close": 49.56,
"ma": 53.45219999999999
},
{
"close": 49.05,
"ma": 53.285999999999994
}
],
"sma200_series": [
{
"close": 63.83,
"ma": 55.31750000000001
},
{
"close": 64.64,
"ma": 55.36265
},
{
"close": 64.37,
"ma": 55.40170000000001
},
{
"close": 64.31,
"ma": 55.44575000000002
},
{
"close": 64.43,
"ma": 55.49105
},
{
"close": 63.52,
"ma": 55.533
},
{
"close": 64.68,
"ma": 55.57310000000001
},
{
"close": 64.67,
"ma": 55.61320000000001
},
{
"close": 65.23,
"ma": 55.661900000000024
},
{
"close": 65.33,
"ma": 55.711900000000014
},
{
"close": 67.93,
"ma": 55.76960000000001
},
{
"close": 66.86,
"ma": 55.82940000000001
},
{
"close": 67.55,
"ma": 55.89850000000001
},
{
"close": 64.44,
"ma": 55.95085000000001
},
{
"close": 63.64,
"ma": 55.99145000000001
},
{
"close": 61.09,
"ma": 56.012699999999995
},
{
"close": 59.7,
"ma": 56.020349999999986
},
{
"close": 60.4,
"ma": 56.027999999999984
},
{
"close": 60.69,
"ma": 56.03459999999998
},
{
"close": 60.18,
"ma": 56.03329999999998
},
{
"close": 59.47,
"ma": 56.033799999999985
},
{
"close": 58.68,
"ma": 56.02549999999999
},
{
"close": 57.7,
"ma": 56.02284999999999
},
{
"close": 56.71,
"ma": 56.015649999999994
},
{
"close": 56.76,
"ma": 56.00789999999999
},
{
"close": 58.39,
"ma": 56.00825
},
{
"close": 58.48,
"ma": 56.02205
},
{
"close": 57,
"ma": 56.02635000000001
},
{
"close": 56.98,
"ma": 56.0347
},
{
"close": 58.72,
"ma": 56.0475
},
{
"close": 58.93,
"ma": 56.06784999999999
},
{
"close": 58.91,
"ma": 56.087999999999994
},
{
"close": 58.64,
"ma": 56.108599999999996
},
{
"close": 59.42,
"ma": 56.129049999999985
},
{
"close": 59.11,
"ma": 56.13319999999999
},
{
"close": 60.08,
"ma": 56.142399999999995
},
{
"close": 58.66,
"ma": 56.139799999999994
},
{
"close": 59.08,
"ma": 56.141450000000006
},
{
"close": 58.72,
"ma": 56.13909999999999
},
{
"close": 57.36,
"ma": 56.158199999999994
},
{
"close": 56.22,
"ma": 56.16759999999999
},
{
"close": 55.96,
"ma": 56.1876
},
{
"close": 56.45,
"ma": 56.1997
},
{
"close": 55.78,
"ma": 56.217650000000006
},
{
"close": 55.93,
"ma": 56.237750000000005
},
{
"close": 56.57,
"ma": 56.2551
},
{
"close": 56.22,
"ma": 56.2694
},
{
"close": 57.45,
"ma": 56.28789999999999
},
{
"close": 59.77,
"ma": 56.32504999999999
},
{
"close": 57.83,
"ma": 56.35485
},
{
"close": 57.74,
"ma": 56.385099999999994
},
{
"close": 57.92,
"ma": 56.4174
},
{
"close": 56.21,
"ma": 56.442249999999994
},
{
"close": 55.17,
"ma": 56.46165
},
{
"close": 55.35,
"ma": 56.4793
},
{
"close": 54.93,
"ma": 56.497600000000006
},
{
"close": 55.26,
"ma": 56.51650000000001
},
{
"close": 54.68,
"ma": 56.529650000000004
},
{
"close": 54.47,
"ma": 56.537749999999996
},
{
"close": 55.24,
"ma": 56.56145000000001
},
{
"close": 53.75,
"ma": 56.5775
},
{
"close": 52.98,
"ma": 56.585699999999996
},
{
"close": 52.69,
"ma": 56.58890000000001
},
{
"close": 52.61,
"ma": 56.59210000000001
},
{
"close": 51.2,
"ma": 56.589050000000015
},
{
"close": 51.94,
"ma": 56.58520000000002
},
{
"close": 50.75,
"ma": 56.582200000000014
},
{
"close": 51.37,
"ma": 56.577250000000014
},
{
"close": 51.13,
"ma": 56.57370000000001
},
{
"close": 50.72,
"ma": 56.56540000000001
},
{
"close": 51.84,
"ma": 56.566850000000024
},
{
"close": 51.66,
"ma": 56.56615000000002
},
{
"close": 51.48,
"ma": 56.56555000000003
},
{
"close": 51.65,
"ma": 56.57000000000003
},
{
"close": 52.7,
"ma": 56.58225000000003
},
{
"close": 52,
"ma": 56.58640000000003
},
{
"close": 53.17,
"ma": 56.59745000000004
},
{
"close": 52.48,
"ma": 56.60515000000004
},
{
"close": 52.61,
"ma": 56.61830000000005
},
{
"close": 51.71,
"ma": 56.627100000000034
},
{
"close": 51.76,
"ma": 56.63595000000004
},
{
"close": 51.16,
"ma": 56.64480000000004
},
{
"close": 50.15,
"ma": 56.649600000000035
},
{
"close": 48.85,
"ma": 56.64400000000004
},
{
"close": 49.72,
"ma": 56.63785000000004
},
{
"close": 49.81,
"ma": 56.62150000000004
},
{
"close": 49.25,
"ma": 56.59810000000003
},
{
"close": 49.4,
"ma": 56.57480000000004
},
{
"close": 49.56,
"ma": 56.55030000000004
},
{
"close": 49.05,
"ma": 56.52340000000004
}
],
"structure": {
"ema8": 49.72296096792702,
"ema21": 50.85643614353354,
"ema50": 52.991689928167155,
"ema200": 55.214497711807766,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.6,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 120,
"intraday_support": false
},
"momentum": {
"roc10": -5.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 84.28,
"ema21": 77.41182717042204,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 360150262.65,
"avg_vol": 7342513
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 35.0
}
}
}
}
}