Data:
{
"symbol": "EQNR",
"price": 46.98,
"marketCap": 113352749374,
"beta": -0.727,
"lastDividend": 1.52,
"range": "22.26-47.01",
"change": 2.06,
"changePercentage": 4.58593,
"volume": 4444043,
"averageVolume": 3671554,
"companyName": "Equinor ASA",
"currency": "USD",
"cik": "0001140625",
"isin": "US29446M1027",
"cusip": "29446M102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.equinor.com",
"description": "Equinor ASA operates as an energy company in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; and Renewables segments. The company engages in the discovery and appraisal of new resources, as well as commercial development and operation of the oil and gas portfolios; oil and gas field development, well deliveries, and sourcing; research, technology development, specialist advisory services, digitalization, IT, improvement, innovation, and ventures and future business; and developing, exploring, investing in, and operating areas within renewable energy, such as offshore wind, green hydrogen, storage solutions, and solar power. It is also involved in the marketing, trading, processing, and transportation of crude oil and condensate, natural gas, NGL and refined products, including refineries, terminals, and processing plant operation; power and emissions trading; development of transportation solutions for natural gas, liquids, and crude oil, including pipelines, shipping, trucking, and rail; and provision of low carbon solutions. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.",
"ceo": "Anders Opedal",
"sector": "Energy",
"country": "NO",
"fullTimeEmployees": "23843",
"phone": "47 51 99 00 00",
"address": "Forusbeen 50",
"city": "Stavanger",
"state": "RO",
"zip": "4035",
"image": "https://images.financialmodelingprep.com/symbol/EQNR.png",
"ipoDate": "2001-06-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "EQNR",
"name": "Equinor ASA",
"price": 46.12,
"changePercentage": 0.78671,
"change": 0.36,
"volume": 3726212,
"dayLow": 45.425,
"dayHigh": 46.565,
"yearHigh": 47.01,
"yearLow": 22.26,
"marketCap": 111591126959,
"priceAvg50": 43.0548,
"priceAvg200": 36.6394,
"exchange": "NYSE",
"open": 45.89,
"previousClose": 45.76,
"timestamp": 1792612802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 45.0609,
"c": 45.11
},
{
"t": "2026-09-11",
"v": 44.6534,
"c": 44.8
},
{
"t": "2026-09-14",
"v": 44.912,
"c": 44.54
},
{
"t": "2026-09-15",
"v": 45.4699,
"c": 45.75
},
{
"t": "2026-09-16",
"v": 44.746,
"c": 44.2
},
{
"t": "2026-09-17",
"v": 44.2776,
"c": 44.33
},
{
"t": "2026-09-18",
"v": 44.2542,
"c": 44.09
},
{
"t": "2026-09-21",
"v": 42.8977,
"c": 42.49
},
{
"t": "2026-09-22",
"v": 41.9172,
"c": 41.81
},
{
"t": "2026-09-23",
"v": 42.7824,
"c": 42.9
},
{
"t": "2026-09-24",
"v": 43.4525,
"c": 43.17
},
{
"t": "2026-09-25",
"v": 42.2418,
"c": 42.19
},
{
"t": "2026-09-28",
"v": 42.5356,
"c": 42.27
},
{
"t": "2026-09-29",
"v": 41.4362,
"c": 41.34
},
{
"t": "2026-09-30",
"v": 41.6621,
"c": 41.6
},
{
"t": "2026-10-01",
"v": 41.8229,
"c": 42.17
},
{
"t": "2026-10-02",
"v": 42.3167,
"c": 42.56
},
{
"t": "2026-10-05",
"v": 42.3111,
"c": 42.35
},
{
"t": "2026-10-06",
"v": 42.8991,
"c": 43.01
},
{
"t": "2026-10-07",
"v": 41.9307,
"c": 41.61
},
{
"t": "2026-10-08",
"v": 42.9746,
"c": 42.93
},
{
"t": "2026-10-09",
"v": 43.3415,
"c": 43.01
},
{
"t": "2026-10-12",
"v": 43.9644,
"c": 43.94
},
{
"t": "2026-10-13",
"v": 44.7819,
"c": 45.02
},
{
"t": "2026-10-14",
"v": 45.3228,
"c": 45.29
},
{
"t": "2026-10-15",
"v": 45.1246,
"c": 44.92
},
{
"t": "2026-10-16",
"v": 46.3817,
"c": 46.98
},
{
"t": "2026-10-19",
"v": 46.275,
"c": 46.15
},
{
"t": "2026-10-20",
"v": 45.4958,
"c": 45.76
},
{
"t": "2026-10-21",
"v": 46.0239,
"c": 46.12
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.21,
"streak_days": 2
}
}
Data:
{
"volume": 3726212,
"avgVolume": 3671554,
"short_ratio": [
{
"symbol": "EQNR",
"file_date": "2026-10-21",
"date": "20261021",
"short_volume": 672768,
"short_exempt_volume": 4171,
"total_volume": 1034728,
"short_volume_ratio": 0.6502,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.01,
"vah": 44.91,
"val": 41.1,
"profile": [
{
"price": 41.15,
"volume": 406525
},
{
"price": 41.25,
"volume": 265738
},
{
"price": 41.35,
"volume": 919024
},
{
"price": 41.44,
"volume": 276140
},
{
"price": 41.54,
"volume": 1913524
},
{
"price": 41.64,
"volume": 3044135
},
{
"price": 41.74,
"volume": 3052310
},
{
"price": 41.83,
"volume": 2332948
},
{
"price": 41.93,
"volume": 1334854
},
{
"price": 42.03,
"volume": 2004400
},
{
"price": 42.13,
"volume": 2874050
},
{
"price": 42.23,
"volume": 1796133
},
{
"price": 42.32,
"volume": 2477167
},
{
"price": 42.42,
"volume": 1546458
},
{
"price": 42.52,
"volume": 2230503
},
{
"price": 42.62,
"volume": 1924585
},
{
"price": 42.71,
"volume": 1565579
},
{
"price": 42.81,
"volume": 1093504
},
{
"price": 42.91,
"volume": 2209973
},
{
"price": 43.01,
"volume": 4779061
},
{
"price": 43.11,
"volume": 2329666
},
{
"price": 43.2,
"volume": 2542320
},
{
"price": 43.3,
"volume": 1370235
},
{
"price": 43.4,
"volume": 930764
},
{
"price": 43.5,
"volume": 135546
},
{
"price": 43.59,
"volume": 1362424
},
{
"price": 43.69,
"volume": 536985
},
{
"price": 43.79,
"volume": 971953
},
{
"price": 43.89,
"volume": 1648592
},
{
"price": 43.99,
"volume": 1518756
},
{
"price": 44.08,
"volume": 580115
},
{
"price": 44.18,
"volume": 690878
},
{
"price": 44.28,
"volume": 0
},
{
"price": 44.38,
"volume": 107253
},
{
"price": 44.47,
"volume": 474936
},
{
"price": 44.57,
"volume": 160100
},
{
"price": 44.67,
"volume": 391402
},
{
"price": 44.77,
"volume": 506223
},
{
"price": 44.87,
"volume": 1851060
},
{
"price": 44.96,
"volume": 1486196
},
{
"price": 45.06,
"volume": 1912227
},
{
"price": 45.16,
"volume": 1833080
},
{
"price": 45.26,
"volume": 2841196
},
{
"price": 45.35,
"volume": 845821
},
{
"price": 45.45,
"volume": 774058
},
{
"price": 45.55,
"volume": 1019634
},
{
"price": 45.65,
"volume": 858693
},
{
"price": 45.75,
"volume": 1423864
},
{
"price": 45.84,
"volume": 875074
},
{
"price": 45.94,
"volume": 925880
},
{
"price": 46.04,
"volume": 916242
},
{
"price": 46.14,
"volume": 1889411
},
{
"price": 46.23,
"volume": 1600187
},
{
"price": 46.33,
"volume": 517782
},
{
"price": 46.43,
"volume": 566599
},
{
"price": 46.53,
"volume": 1081738
},
{
"price": 46.62,
"volume": 179721
},
{
"price": 46.72,
"volume": 464172
},
{
"price": 46.82,
"volume": 71815
},
{
"price": 46.92,
"volume": 885679
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EQNR",
"marketCap": 110880348002.75,
"enterpriseValueTTM": 135237348002.75,
"evToSalesTTM": 1.1856356591823733,
"evToOperatingCashFlowTTM": 5.873405762304579,
"evToFreeCashFlowTTM": 14.318093096630431,
"evToEBITDATTM": 3.0085974302877325,
"netDebtToEBITDATTM": 0.5418651629284255,
"currentRatioTTM": 1.1761979962202604,
"incomeQualityTTM": 0.9643824733074581,
"grahamNumberTTM": 38.52686062551301,
"grahamNetNetTTM": -24.69055944055944,
"taxBurdenTTM": 0.2720078193397313,
"interestBurdenTTM": 0.9642500167893394,
"workingCapitalTTM": 6806000000,
"investedCapitalTTM": 75729000000,
"returnOnAssetsTTM": 0.06425433756804519,
"operatingReturnOnAssetsTTM": 0.23978497776658997,
"returnOnTangibleAssetsTTM": 0.0670987942205357,
"returnOnEquityTTM": 0.21609155788142065,
"returnOnInvestedCapitalTTM": 0.08322535215739991,
"returnOnCapitalEmployedTTM": 0.33064803824116085,
"earningsYieldTTM": 0.08029804776225002,
"freeCashFlowYieldTTM": 0.08518377522377314,
"capexToOperatingCashFlowTTM": 0.5897913414400969,
"capexToDepreciationTTM": 1.3016799753207688,
"capexToRevenueTTM": 0.11905828988971576,
"salesGeneralAndAdministrativeToRevenueTTM": 0.010012956102396935,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04239206807713326,
"averageReceivablesTTM": 17327000000,
"averagePayablesTTM": 11198000000,
"averageInventoryTTM": 3577500000,
"daysOfSalesOutstandingTTM": 53.59009066143516,
"daysOfPayablesOutstandingTTM": 54.99623100180971,
"daysOfInventoryOutstandingTTM": 14.54990107070197,
"operatingCycleTTM": 68.13999173213713,
"cashConversionCycleTTM": 13.143760730327422,
"freeCashFlowToEquityTTM": 6836680927,
"freeCashFlowToFirmTTM": 9780645847.531487,
"tangibleAssetValueTTM": 37159000000,
"netCurrentAssetValueTTM": -52334000000,
"grossProfitMarginTTM": 0.35867975372988864,
"ebitMarginTTM": 0.3026174201291408,
"ebitdaMarginTTM": 0.3940825207276013,
"operatingProfitMarginTTM": 0.2964676468735599,
"pretaxProfitMarginTTM": 0.29179885244027054,
"continuousOperationsProfitMarginTTM": 0.07932868242128814,
"netProfitMarginTTM": 0.07937156953811401,
"bottomLineProfitMarginTTM": 0.07938924267664714,
"receivablesTurnoverTTM": 6.810960673792321,
"payablesTurnoverTTM": 6.636818439212484,
"inventoryTurnoverTTM": 25.086081219821672,
"fixedAssetTurnoverTTM": 1.8119643908498808,
"assetTurnoverTTM": 0.809538452394978,
"quickRatioTTM": 1.1007067595205426,
"solvencyRatioTTM": 0.19931234636431516,
"cashRatioTTM": 0.20871411189064643,
"priceToEarningsRatioTTM": 12.637301634877385,
"priceToEarningsGrowthRatioTTM": 0.5871484759589195,
"forwardPriceToEarningsGrowthRatioTTM": 0.10374381187792618,
"priceToEarningsDilutedRatioTTM": 12.637301634877385,
"priceToEarningsDilutedGrowthRatioTTM": 0.5763375442572871,
"priceToBookRatioTTM": 2.6181895968000375,
"priceToSalesRatioTTM": 0.972096069881067,
"priceToFreeCashFlowRatioTTM": 11.739324740809554,
"priceToOperatingCashFlowRatioTTM": 4.896646292028815,
"debtToAssetsRatioTTM": 0.23008679976437021,
"debtToEquityRatioTTM": 0.7528272530943037,
"debtToCapitalRatioTTM": 0.42949312418854824,
"longTermDebtToCapitalRatioTTM": 0.3339777595619964,
"financialLeverageRatioTTM": 3.2719271764623925,
"workingCapitalTurnoverRatioTTM": 14.563733197650665,
"operatingCashFlowRatioTTM": 0.5960952499546949,
"operatingCashFlowSalesRatioTTM": 0.20186510300237784,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4102086585599031,
"debtServiceCoverageRatioTTM": 2.5760823686108694,
"interestCoverageRatioTTM": 27.403594948946516,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3826019127368885,
"operatingCashFlowCoverageRatioTTM": 0.7102431049693081,
"capitalExpenditureCoverageRatioTTM": 1.6955148876182113,
"dividendPaidAndCapexCoverageRatioTTM": 1.3298860269136856,
"dividendPayoutRatioTTM": 0.41240195758316106,
"dividendYieldTTM": 0.03350127,
"revenuePerShareTTM": 46.92026260962567,
"netIncomePerShareTTM": 3.7241348864664747,
"interestDebtPerShareTTM": 13.843274372686137,
"cashPerShareTTM": 9.759769642122583,
"bookValuePerShareTTM": 17.74249280131633,
"tangibleBookValuePerShareTTM": 15.285479226655697,
"shareholdersEquityPerShareTTM": 17.71410941999177,
"operatingCashFlowPerShareTTM": 9.471563644590704,
"capexPerShareTTM": 5.586246227478404,
"freeCashFlowPerShareTTM": 3.8853174171122995,
"netIncomePerEBTTTM": 0.2720078193397313,
"ebtPerEbitTTM": 0.9842519260279333,
"priceToFairValueTTM": 2.6181895968000375,
"debtToMarketCapTTM": 0.25614097097977734,
"effectiveTaxRateTTM": 0.7281692005417466,
"enterpriseValueMultipleTTM": 3.0085974302877325,
"dividendPerShareTTM": 1.55375,
"revenue_history": [
{
"date": "2025",
"revenue": 106156082000
}
],
"dcf": {
"symbol": "EQNR",
"date": "2026-10-21",
"dcf": 162.99710720641076,
"Stock Price": 45.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 06:17:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 106156082000,
"costOfRevenue": 77661017000,
"grossProfit": 28495066000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1210742000,
"otherExpenses": 0,
"operatingExpenses": 1210742000,
"costAndExpenses": 78871758000,
"netInterestIncome": -261809000,
"interestIncome": 1178643000,
"interestExpense": 1440452000,
"depreciationAndAmortization": 9867496000,
"ebitda": 36457675000,
"ebit": 26590179000,
"nonOperatingIncomeExcludingInterest": 694145000,
"operatingIncome": 27284324000,
"totalOtherIncomeExpensesNet": -2118548000,
"incomeBeforeTax": 25165776000,
"incomeTaxExpense": 20092096000,
"netIncomeFromContinuingOperations": 5073681000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5058634000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5058634000,
"eps": 1.95,
"epsDiluted": 1.95,
"weightedAverageShsOut": 2593000000,
"weightedAverageShsOutDil": 2601000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 06:17:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5036052000,
"shortTermInvestments": 14297147000,
"cashAndShortTermInvestments": 19333199000,
"netReceivables": 10819112000,
"accountsReceivables": 10819112000,
"otherReceivables": 0,
"inventory": 3330034000,
"prepaids": 0,
"otherCurrentAssets": 4552047000,
"totalCurrentAssets": 38034392000,
"propertyPlantEquipmentNet": 61241631000,
"goodwill": 5950061000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5950061000,
"longTermInvestments": 16363169000,
"taxAssets": 5053052000,
"otherNonCurrentAssets": 5086053000,
"totalNonCurrentAssets": 93693966000,
"otherAssets": 0,
"totalAssets": 131728358000,
"totalPayables": 20694213000,
"accountPayables": 9700100000,
"otherPayables": 10994113000,
"accruedExpenses": 0,
"shortTermDebt": 5237054000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4670048000,
"totalCurrentLiabilities": 30601315000,
"longTermDebt": 25984268000,
"capitalLeaseObligationsNonCurrent": 2221023000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14524150000,
"otherNonCurrentLiabilities": 17899185000,
"totalNonCurrentLiabilities": 60628625000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2221023000,
"totalLiabilities": 91229940000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 995010000,
"retainedEarnings": 48028495000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -8600089000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 40424417000,
"totalEquity": 40498417000,
"minorityInterest": 74001000,
"totalLiabilitiesAndTotalEquity": 131728358000,
"totalInvestments": 30660316000,
"totalDebt": 33442345000,
"netDebt": 28406293000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 06:17:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5058634000,
"depreciationAndAmortization": 9867496000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1998175000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1998175000,
"otherNonCashItems": 3046695000,
"netCashProvidedByOperatingActivities": 19971000000,
"investmentsInPropertyPlantAndEquipment": -14037383000,
"acquisitionsNet": 2437533000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2003850000,
"netCashProvidedByInvestingActivities": -9596000000,
"netDebtIssuance": -819000000,
"longTermNetDebtIssuance": 2056000000,
"shortTermNetDebtIssuance": -2875000000,
"netStockIssuance": -5916000000,
"netCommonStockIssuance": -5916000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5916000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4791000000,
"commonDividendsPaid": -4791000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -11526000000,
"effectOfForexChangesOnCash": 284000000,
"netChangeInCash": -867000000,
"cashAtEndOfPeriod": 5036000000,
"cashAtBeginningOfPeriod": 5903000000,
"operatingCashFlow": 20032913000,
"capitalExpenditure": -14037383000,
"freeCashFlow": 5995530000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 46.12,
"rsi": 61.64893352461463,
"sma20": 43.61949999999996,
"sma50": 43.15860000000005,
"sma200": 36.74930000000002,
"adx": 15.806249944924772,
"atr": 1.23,
"atr_pct": 2.67,
"atr_expansion_pct": 11.0,
"di_plus": 30.0,
"di_minus": 14.4,
"high_52w": 46.98,
"low_52w": 22.41,
"structure": {
"ema8": 45.38822647417911,
"ema21": 44.245317261379576,
"ema50": 42.81914391531332,
"ema200": 37.2158924648447,
"ema10": 45.13249093282611,
"ema20": 44.30340003846173,
"ema10_slope_pct": 3.52,
"ema20_slope_pct": 2.56,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 0.94,
"signal": 0.628,
"histogram": 0.312
},
"bollinger": {
"mid": 43.62,
"upper": 47.04,
"lower": 40.2,
"width_pct": 15.68
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": -1.83,
"ret_5d": 1.83,
"roc10_accel": 1.97,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.87,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.15,
"ema21": 95.7972499177198,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 172489606.92
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 62.0
}
}
}
}
Data:
{
"prior_day": {
"high": 46.58,
"low": 45.42,
"close": 46.12,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 46.06,
"R1": 46.7,
"S1": 45.55,
"R2": 47.21,
"S2": 44.91
},
"swing": {
"high_20d": 47.01,
"low_20d": 40.95,
"high_60d": 47.01,
"low_60d": 38.07
},
"orb": {
"high": 45.93,
"low": 45.51,
"date": "2026-10-21"
},
"vwap": 46.02,
"volume_profile": {
"poc": 43.01,
"vah": 44.91,
"val": 41.1,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 46.44,
"h1_ema9": 45.99,
"h1_ema21": 45.9,
"m15_trend": "up",
"m15_last": 46.13,
"m15_ema9": 46.1,
"m15_ema21": 46.0,
"rvol_intraday": 0.87,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 46.15,
"low": 45.59,
"last": 45.84,
"volume": 31674,
"gap_pct": 0.17,
"path": "04:05 45.81 -> 06:15 46.01 -> 07:25 45.91 -> 08:25 45.73 -> 09:25 45.84",
"bars": 29,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 43.8,
"h": 44.54,
"l": 43.72,
"c": 44.33,
"v": 2716778.172604
},
{
"d": "2026-09-18",
"o": 44.23,
"h": 44.605,
"l": 44,
"c": 44.09,
"v": 3545851.566713
},
{
"d": "2026-09-21",
"o": 43.84,
"h": 43.9,
"l": 42.48,
"c": 42.49,
"v": 3150185.030798
},
{
"d": "2026-09-22",
"o": 41.595,
"h": 42.25,
"l": 41.33,
"c": 41.81,
"v": 4433044.115878
},
{
"d": "2026-09-23",
"o": 42.18,
"h": 43.12,
"l": 42.14,
"c": 42.9,
"v": 3956174.189269
},
{
"d": "2026-09-24",
"o": 43.75,
"h": 44.1,
"l": 42.93,
"c": 43.17,
"v": 5279862.529162
},
{
"d": "2026-09-25",
"o": 42.48,
"h": 42.815,
"l": 41.93,
"c": 42.19,
"v": 4975945.686332
},
{
"d": "2026-09-28",
"o": 42.8,
"h": 43.09,
"l": 42.08,
"c": 42.27,
"v": 4923789.447997
},
{
"d": "2026-09-29",
"o": 40.96,
"h": 41.815,
"l": 40.955,
"c": 41.34,
"v": 4357624.692407
},
{
"d": "2026-09-30",
"o": 41.37,
"h": 41.975,
"l": 41.36,
"c": 41.6,
"v": 4086571.885239
},
{
"d": "2026-10-01",
"o": 41.2,
"h": 42.19,
"l": 41.2,
"c": 42.17,
"v": 3283848.673451
},
{
"d": "2026-10-02",
"o": 41.78,
"h": 42.64,
"l": 41.76,
"c": 42.56,
"v": 2936450.600138
},
{
"d": "2026-10-05",
"o": 42.26,
"h": 42.775,
"l": 41.76,
"c": 42.35,
"v": 3903143.797456
},
{
"d": "2026-10-06",
"o": 42.435,
"h": 43.31,
"l": 42.33,
"c": 43.01,
"v": 4645651.622106
},
{
"d": "2026-10-07",
"o": 42.59,
"h": 43.0775,
"l": 41.51,
"c": 41.61,
"v": 4459113.68251
},
{
"d": "2026-10-08",
"o": 42.97,
"h": 43.4099,
"l": 42.595,
"c": 42.93,
"v": 4991976.430207
},
{
"d": "2026-10-09",
"o": 43.17,
"h": 43.88,
"l": 42.9,
"c": 43.01,
"v": 5967338.381197
},
{
"d": "2026-10-12",
"o": 43.91,
"h": 44.29,
"l": 43.655,
"c": 43.94,
"v": 3388696.714642
},
{
"d": "2026-10-13",
"o": 44.08,
"h": 45.1,
"l": 44.01,
"c": 45.02,
"v": 4980494.346726
},
{
"d": "2026-10-14",
"o": 45.25,
"h": 45.635,
"l": 45.05,
"c": 45.29,
"v": 3758621.590801
},
{
"d": "2026-10-15",
"o": 45.5,
"h": 45.51,
"l": 44.69,
"c": 44.92,
"v": 4095473.46669
},
{
"d": "2026-10-16",
"o": 45.865,
"h": 47.01,
"l": 45.6,
"c": 46.98,
"v": 4446026.601835
},
{
"d": "2026-10-19",
"o": 46.24,
"h": 46.77,
"l": 46.01,
"c": 46.15,
"v": 3441633.372977
},
{
"d": "2026-10-20",
"o": 46.52,
"h": 46.63,
"l": 44.695,
"c": 45.76,
"v": 4500280.428562
},
{
"d": "2026-10-21",
"o": 45.89,
"h": 46.575,
"l": 45.425,
"c": 46.12,
"v": 3726248.712491
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": 0.62,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "EQNR",
"date": "2030-12-31",
"revenueLow": 77247289311,
"revenueHigh": 103783210047,
"revenueAvg": 91716600000,
"ebitdaLow": 21389201313,
"ebitdaHigh": 26214648947,
"ebitdaAvg": 24020392667,
"ebitLow": 11404708687,
"ebitHigh": 16230156321,
"ebitAvg": 14035900041,
"netIncomeLow": 8056597503,
"netIncomeHigh": 11868701134,
"netIncomeAvg": 10135238673,
"sgaExpenseLow": 779501370,
"sgaExpenseHigh": 1047274994,
"sgaExpenseAvg": 925510992,
"epsAvg": 3.89667,
"epsHigh": 4.56313,
"epsLow": 3.0975,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "EQNR",
"date": "2029-12-31",
"revenueLow": 76661596372,
"revenueHigh": 102996320387,
"revenueAvg": 91021200000,
"ebitdaLow": 21094684106,
"ebitdaHigh": 25683276121,
"ebitdaAvg": 23596714411,
"ebitLow": 10904131420,
"ebitHigh": 15492723435,
"ebitAvg": 13406161725,
"netIncomeLow": 7661141462,
"netIncomeHigh": 11286129154,
"netIncomeAvg": 9637745403,
"sgaExpenseLow": 773591150,
"sgaExpenseHigh": 1039334500,
"sgaExpenseAvg": 918493720,
"epsAvg": 3.7054,
"epsHigh": 4.33915,
"epsLow": 2.94546,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
},
{
"symbol": "EQNR",
"date": "2028-12-31",
"revenueLow": 76734115693,
"revenueHigh": 117706310028,
"revenueAvg": 100994987442,
"ebitdaLow": 22060072825,
"ebitdaHigh": 26415134548,
"ebitdaAvg": 22583103986,
"ebitLow": 11594581687,
"ebitHigh": 15949643410,
"ebitAvg": 12117612848,
"netIncomeLow": 8206597173,
"netIncomeHigh": 11647095934,
"netIncomeAvg": 8619791790,
"sgaExpenseLow": 774322942,
"sgaExpenseHigh": 1187772811,
"sgaExpenseAvg": 1019139076,
"epsAvg": 3.70181,
"epsHigh": 4.47793,
"epsLow": 3.15517,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
},
{
"symbol": "EQNR",
"date": "2027-12-31",
"revenueLow": 98314644469,
"revenueHigh": 127827302974,
"revenueAvg": 110917607108,
"ebitdaLow": 24303499500,
"ebitdaHigh": 28911648402,
"ebitdaAvg": 25624079041,
"ebitLow": 13743369851,
"ebitHigh": 18351518753,
"ebitAvg": 15063949392,
"netIncomeLow": 9904139823,
"netIncomeHigh": 13544577455,
"netIncomeAvg": 10947397660,
"sgaExpenseLow": 992091771,
"sgaExpenseHigh": 1289903616,
"sgaExpenseAvg": 1119268100,
"epsAvg": 4.58997,
"epsHigh": 5.20745,
"epsLow": 3.80782,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "EQNR",
"targetHigh": 90,
"targetLow": 85,
"targetConsensus": 87.5,
"targetMedian": 87.5
},
"ratings": {
"symbol": "EQNR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EQNR",
"date": "2026-09-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2026-06-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2026-06-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2026-03-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Here's Why Equinor (EQNR) is a Great Momentum Stock to Buy",
"url": "https://www.zacks.com/stock/news/3012069/here-s-why-equinor-eqnr-is-a-great-momentum-stock-to-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-3012069",
"source": "Zacks Investment Research",
"date": "2026-10-21T15:00:05Z",
"summary": "Equinor (EQNR) is highlighted as a strong momentum pick with a Zacks Rank #1 (Strong Buy) and Momentum Style Score of B. The oil and gas company has outperformed its industry with a 9.23% weekly gain and 97.16% annual return, while earnings estimates have been revised upward over",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default279.jpg"
},
{
"title": "Onward FX Names 173 Startups That Made the Cut for Its Fall Program",
"url": "https://www.globenewswire.com/news-release/2026/10/21/3385610/0/en/onward-fx-names-173-startups-that-made-the-cut-for-its-fall-program.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-21T13:00:00Z",
"summary": "The Onward FX program has selected 173 startups from nearly 800 applicants for its first cycle focused on the physical economy. The event on October 27 in Little Rock will feature curated meetings between founders and 44 investors including Eclipse, In-Q-Tel, Chevron Technology V",
"image": "https://ml.globenewswire.com/Resource/Download/1ebf1997-0401-4a99-969b-98b38a0e951d"
},
{
"title": "Here's Why Equinor (EQNR) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/3011850/here-s-why-equinor-eqnr-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3011850",
"source": "Zacks Investment Research",
"date": "2026-10-21T12:50:04Z",
"summary": "Equinor ASA, a Norway-based integrated energy company and Europe's largest pipeline gas supplier, has been identified as a Zacks Rank #1 Strong Buy with an A VGM Score. The stock has gained 9.5% over the past four weeks, with four analysts raising earnings estimates in the last 6",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default252.jpg"
},
{
"title": "UK Clears Adura\u2019s Jackdaw Gas Field For Production, With Supply From End Of October, And Announces \u00a32B Energy Wealth Fund",
"url": "https://www.benzinga.com/news/26/10/62486594/uk-clears-adura-s-jackdaw-gas-field-production-supply-end-october-and-announces-2b-energy-wealth-fun",
"source": "benzinga",
"date": "2026-10-21T06:37:14.802000+00:00",
"summary": "The Energy Secretary has agreed that the regulator can grant consent for gas to be produced at the licensed Jackdaw field.The project will start to supply gas to British homes and businesses from as early as the end of",
"image": ""
},
{
"title": "UK approves long-delayed Jackdaw gas field",
"url": "https://www.reuters.com/business/energy/uk-approves-long-delayed-jackdaw-gas-field-2026-10-21/",
"source": "Reuters",
"date": "2026-10-21T05:58:05Z",
"summary": "LONDON, Oct 21 (Reuters) - Britain on Wednesday approved the Jackdaw North Sea gas field, ending years of legal and political wrangling that had pitted the Labour government's climate commitments against its push to bolster energy security.\n\nBritain's energy minister, Miatta Fahn",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "EU still committed to keeping oil, coal and gas in ground in Arctic, new strategy says",
"url": "https://www.reuters.com/business/energy/eu-still-committed-keeping-oil-coal-gas-ground-arctic-new-strategy-says-2026-10-20/",
"source": "Reuters",
"date": "2026-10-20T00:00:00Z",
"summary": "BRUSSELS, Oct 20 (Reuters) - The European Union remains committed to \"ensuring that oil, coal and gas stay in the ground, including in Arctic regions,\" according to a new Arctic strategy presented by the European Commission and EU foreign policy chief Kaja Kallas on Tuesday.\n\n\"Du",
"image": "https://www.reuters.com/resizer/v2/TXCWNYOFOZOI3L6Q4FBAEPHFSU.jpg?auth=dcc44ee2dbf3156e8bf9789d3a2a48a8a56c353881d0fce079238f292349460f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Equinor Scales Back Troll Project to Preserve European Gas Supplies",
"url": "https://www.zacks.com/stock/news/3011014/equinor-scales-back-troll-project-to-preserve-european-gas-supplies?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-3011014",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:31:16",
"summary": "EQNR's revised Troll electrification plan protects gas production, preserves emissions savings and frees power capacity while avoiding costly modifications.",
"image": "https://images.financialmodelingprep.com/news/equinor-scales-back-troll-project-to-preserve-european-gas-20261020.jpg"
},
{
"title": "Equinor ASA: Buy-back of shares to share programmes for employees",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384027/0/en/equinor-asa-buy-back-of-shares-to-share-programmes-for-employees.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 02:00:00",
"summary": "Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and management.",
"image": "https://images.financialmodelingprep.com/news/equinor-asa-buyback-of-shares-to-share-programmes-for-20261020.jpg"
},
{
"title": "Equinor ASA: Share buy-back \u2013 third tranche for 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384033/0/en/equinor-asa-share-buy-back-third-tranche-for-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 02:00:00",
"summary": "Please see below information about transactions made under the third tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).",
"image": "https://images.financialmodelingprep.com/news/equinor-asa-share-buyback-third-tranche-for-2026-20261020.jpg"
},
{
"title": "Ithaca Energy may reportedly stop UK investment without Rosebank approval By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ithaca-energy-may-reportedly-stop-uk-investment-without-rosebank-approval-93CH-4958025",
"source": "Investing.com",
"date": "2026-10-19T15:31:18Z",
"summary": "Investing.com -- Ithaca Energy (LSE:ITH) will likely stop further investment in Britain if the government does not approve its Rosebank oilfield in the North Sea, chair Yaniv Friedman told the Financial Times on Tuesday.\n\nThe company wants to invest further in the North Sea but n",
"image": "https://content-media.investing.com/news/moved_LYNXMPEI0Q0Z9_L.jpg"
},
{
"title": "Equinor's North Sea Oil & Gas Discovery Boosts Oseberg's Resources",
"url": "https://www.zacks.com/stock/news/3010630/equinor-s-north-sea-oil-gas-discovery-boosts-oseberg-s-resources?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3010630",
"source": "Zacks Investment Research",
"date": "2026-10-19T14:05:00Z",
"summary": "Equinor, along with partners Petoro and TotalEnergies, announced an oil and gas discovery at Grimsnes near the Oseberg field in the North Sea. The discovery contains an estimated 19-50 million barrels of recoverable resources. Equinor plans to leverage existing subsea infrastruct",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b5/163437.webp"
},
{
"title": "Equinor: Don't Confuse Strategic Importance With Upside Potential",
"url": "https://seekingalpha.com/article/4955124-equinor-stock-do-not-confuse-strategic-importance-with-upside-potential",
"source": "Seeking Alpha",
"date": "2026-10-19 05:05:27",
"summary": "Equinor ASA maintains major strategic importance in Europe's energy landscape, reinforced by portfolio adjustments, new discoveries, and elevated commodity prices. Recent asset sales, project discoveries, and expanded LNG ambitions support EQNR's cash flow and long-term positioni",
"image": "https://images.financialmodelingprep.com/news/equinor-dont-confuse-strategic-importance-with-upside-potential-20261019.jpg"
},
{
"title": "EQT Raises Quarterly Dividend 3%, Reinforces Shareholder Returns",
"url": "https://www.zacks.com/stock/news/3009360/eqt-raises-quarterly-dividend-3-reinforces-shareholder-returns?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3009360",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:19:00Z",
"summary": "EQT Corporation announced a 3% increase in its quarterly dividend to 17 cents per share, raising its annualized payout to 68 cents. The dividend is payable December 1, 2026. The increase reflects EQT's commitment to gradual shareholder payouts, supported by strong cash generation",
"image": "https://staticx-tuner.zacks.com/images/articles/main/74/780.jpg"
},
{
"title": "Equinor Is Still One Of The More Stable Energy Plays",
"url": "https://seekingalpha.com/article/4954679-equinor-is-still-one-of-the-more-stable-energy-plays",
"source": "Seeking Alpha",
"date": "2026-10-16 03:42:29",
"summary": "Equinor ASA has surged 95% since my last buy call, driven by geopolitical stability and robust energy pricing. EQNR's dividend yield remains strong at 3.40%, with buybacks increased to $3 billion for 2026, reflecting healthy cash flow and reduced debt. Production growth across al",
"image": "https://images.financialmodelingprep.com/news/equinor-is-still-one-of-the-more-stable-energy-20261016.jpg"
},
{
"title": "This Top Oils and Energy Stock is a #1 (Strong Buy): Why It Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3008161/this-top-oils-and-energy-stock-is-a-1-strong-buy-why-it-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3008161",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:00:05Z",
"summary": "Equinor (EQNR), a Norway-based integrated energy company, has been added to the Zacks Rank #1 (Strong Buy) list on October 10, 2026. Four analysts revised earnings estimates higher in the last 60 days, with consensus estimates increasing $0.67 to $5.6 per share. The company is ex",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default105.jpg"
},
{
"title": "Equinor Expands Dutch Natural Gas Supply With New Eneco Agreement",
"url": "https://www.zacks.com/stock/news/3007937/equinor-expands-dutch-natural-gas-supply-with-new-eneco-agreement?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3007937",
"source": "Zacks Investment Research",
"date": "2026-10-15T08:02:00Z",
"summary": "Equinor (EQNR) has signed a five-year agreement with Dutch energy firm Eneco to supply approximately 9 TWh of natural gas annually from the Norwegian Continental Shelf to the Netherlands, effective October 1, 2026. This marks the third supply agreement between the two companies t",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6e/152233.webp"
},
{
"title": "Equinor halts Troll gas field modification, boosting output",
"url": "https://www.reuters.com/business/energy/equinor-halts-troll-gas-field-modification-boosting-output-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15 04:27:21",
"summary": "Equinor halts Troll gas field modification, boosting output",
"image": "https://images.financialmodelingprep.com/news/equinor-halts-troll-gas-field-modification-boosting-output-20261015.jpg"
},
{
"title": "Can Government-Backed Refinery Expansion Fuel Delek Stock Gains?",
"url": "https://www.zacks.com/stock/news/3007305/can-government-backed-refinery-expansion-fuel-delek-stock-gains?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3007305",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:12:00Z",
"summary": "The Trump administration announced plans to expand Delek US Holdings' Tyler refinery in Texas under the Defense Production Act to increase commercial and military-grade fuel production. The expansion aims to boost domestic fuel availability and energy security. Delek's shares hav",
"image": "https://staticx-tuner.zacks.com/images/articles/main/09/59968.jpg"
},
{
"title": "Is Equinor (EQNR) Stock Outpacing Its Oils-Energy Peers This Year?",
"url": "https://www.zacks.com/stock/news/3006880/is-equinor-eqnr-stock-outpacing-its-oils-energy-peers-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3006880",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:40:03Z",
"summary": "Equinor (EQNR) and Galp Energia (GLPEY) are highlighted as strong performers in the Oils-Energy sector. Equinor has returned 90.5% year-to-date, significantly outpacing the sector average of 41%, with a Zacks Rank #1 (Strong Buy) rating and improving analyst sentiment. Galp Energ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default336.jpg"
},
{
"title": "Equinor makes North Sea oil discovery",
"url": "https://www.reuters.com/business/energy/equinor-makes-north-sea-oil-discovery-2026-10-14/",
"source": "Reuters",
"date": "2026-10-14 02:50:41",
"summary": "Equinor makes North Sea oil discovery",
"image": "https://images.financialmodelingprep.com/news/equinor-makes-north-sea-oil-discovery-20261014.jpg"
},
{
"title": "Standard Lithium Appoints Ralph Alexander to the Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379468/0/en/standard-lithium-appoints-ralph-alexander-to-the-board-of-directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-13T10:00:00Z",
"summary": "Standard Lithium Ltd. announced the appointment of Ralph Alexander as an independent board member effective immediately. Alexander brings over 40 years of experience in energy, chemicals, power and infrastructure sectors, including previous roles as CEO of Talen Energy Corporatio",
"image": "https://ml.globenewswire.com/Resource/Download/4977df2a-77e1-4e16-a82d-b4db02a5daf8"
},
{
"title": "Equinor signs five-year gas supply deal with Eneco By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/equinor-signs-fiveyear-gas-supply-deal-with-eneco-93CH-4945453",
"source": "Investing.com",
"date": "2026-10-13T05:20:15Z",
"summary": "Investing.com -- Norway's Equinor (OL:EQNR) announced Tuesday it has entered into an agreement to supply natural gas to Dutch energy company Eneco for five years.\n\nThe contract covers approximately 9 terawatt hours of natural gas annually, equal to about 0.9 billion cubic metres,",
"image": "https://content-media.investing.com/news/NaturalGas_800x533_L_1629294621.jpg"
},
{
"title": "Equinor, Eneco sign five-year gas delivery deal",
"url": "https://www.reuters.com/business/energy/equinor-eneco-sign-five-year-gas-delivery-deal-2026-10-13/",
"source": "Reuters",
"date": "2026-10-13T05:10:27Z",
"summary": "COPENHAGEN, Oct 13 (Reuters) - Norway's Equinor (EQNR.OL), opens new tab said on Tuesday it had signed an agreement to deliver natural gas to Dutch energy company Eneco for five years.\n\nAdds detail on deal in bullet points\n\nReporting by Louise Rasmussen, editing by Terje Solsvik\n",
"image": "https://www.reuters.com/resizer/v2/DATZP7ZR6BJMHF7TE5LOMRNL7U.jpg?auth=0ec2e311509d331a28ad0e3d0aaa61a7686ccd020aa10f994907660bc11d9215&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "SLB Secures 15-Year Digital Drilling Agreement With TotalEnergies",
"url": "https://www.zacks.com/stock/news/3005315/slb-secures-15-year-digital-drilling-agreement-with-totalenergies?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3005315",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:12:00Z",
"summary": "SLB N.V. has won a 15-year contract with TotalEnergies to deploy its DrillPlan well planning and engineering solutions across TotalEnergies' global upstream operations. The agreement strengthens SLB's digital technology portfolio and long-term customer relationships, though finan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e1/1888.jpg"
},
{
"title": "Shell and Equinor Deepen Canadian Ties With Bay du Nord Deal",
"url": "https://www.zacks.com/stock/news/3005380/shell-and-equinor-deepen-canadian-ties-with-bay-du-nord-deal?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3005380",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:52:00Z",
"summary": "Shell has agreed to acquire a 30% non-operated interest in Equinor's Bay du Nord offshore oil project in Canada's Flemish Pass Basin. The project holds over 400 million barrels of recoverable resources with first oil expected in 2031 and requires approximately C$14 billion in inv",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0a/430.jpg"
}
]
Data:
[
{
"symbol": "EQNR",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.38,
"revenueActual": null,
"revenueEstimated": 33302720000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "EQNR",
"date": "2026-07-22",
"epsActual": 1.33,
"epsEstimated": 1.39,
"revenueActual": 34523000000,
"revenueEstimated": 34027210000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "EQNR",
"date": "2026-05-06",
"epsActual": 1.48,
"epsEstimated": 1.01,
"revenueActual": 27843000000,
"revenueEstimated": 28728990000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "EQNR",
"date": "2026-02-04",
"epsActual": 0.81,
"epsEstimated": 0.6,
"revenueActual": 25296000000,
"revenueEstimated": 22060410000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "EQNR",
"date": "2025-10-29",
"epsActual": 0.37,
"epsEstimated": 0.57,
"revenueActual": 26017000000,
"revenueEstimated": 21362490500,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EQNR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EQNR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 92653,
"price": 36.06
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 25469,
"price": 40.73
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 79752,
"price": 40.54
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 599,
"price": 41.39
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5,
"price": 44.8
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 9294,
"price": 41.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"EQNR\"",
"message": "No data returned for search-insider-trades with symbol=\"EQNR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "EQNR",
"senateID": "C000174",
"disclosureDate": "2024-03-04",
"transactionDate": "2024-02-16",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6290ba2-3a9e-4774-bcd6-6bd2d90e4138/"
},
{
"symbol": "EQNR",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "EQNR",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "EQNR",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "EQNR",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "EQNR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EQNR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EQNR",
"senateID": "S001148",
"disclosureDate": "2023-05-12",
"transactionDate": "2021-01-13",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20021081.pdf"
},
{
"symbol": "EQNR",
"senateID": "S001148",
"disclosureDate": "2021-02-01",
"transactionDate": "2021-01-11",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018114.pdf"
},
{
"symbol": "EQNR",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
}
],
"dark_pool": [
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:50.839000Z",
"size": 1700.0,
"price": 46.12,
"premium": 78404.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:49.688000Z",
"size": 300.0,
"price": 46.12,
"premium": 13836.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:44.570000Z",
"size": 300.0,
"price": 46.13,
"premium": 13839.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:43.795000Z",
"size": 254.0,
"price": 46.12,
"premium": 11714.48,
"volume": 254.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:43.787000Z",
"size": 254.0,
"price": 46.125,
"premium": 11715.75,
"volume": 254.0,
"trade_code": "F"
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:50.866000Z",
"size": 200.0,
"price": 46.115,
"premium": 9223.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:49.002000Z",
"size": 200.0,
"price": 46.125,
"premium": 9225.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:48.727000Z",
"size": 200.0,
"price": 46.13,
"premium": 9226.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EQNR",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1572300,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EQNR",
"days": [
{
"date": "2026-10-21",
"close": 46.12,
"vwap": 46.02,
"volume": 3726248,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-20",
"close": 45.76,
"vwap": 45.5,
"volume": 4500280,
"vwap_discount_pct": -0.58
},
{
"date": "2026-10-19",
"close": 46.15,
"vwap": 46.27,
"volume": 3441633,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-16",
"close": 46.98,
"vwap": 46.38,
"volume": 4446026,
"vwap_discount_pct": -1.27
},
{
"date": "2026-10-15",
"close": 44.92,
"vwap": 45.12,
"volume": 4095473,
"vwap_discount_pct": 0.46
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_symbol": "EQNR",
"sector": "Energy",
"option_type": "call",
"open_interest": 743,
"size": 156,
"nbbo_ask": "0.85",
"underlying_price": "46.305",
"premium": "13260.00",
"delta": "0.2774812387462124",
"strike": "50",
"nbbo_bid": "0.65",
"option_chain_id": "EQNR261120C00050000",
"price": "0.85",
"executed_at": "2026-10-21T19:00:17.432000Z",
"volume": 747,
"expiry": "2026-11-20",
"implied_volatility": "0.3953943324182571"
}
],
"net_premium": {
"ticker": "EQNR",
"net_call_premium": "62423.00",
"net_put_premium": "1648.00",
"call_premium": "158744.00",
"put_premium": "47023.00",
"bullish_premium": "132446.00",
"bearish_premium": "71671.00",
"put_call_ratio": "0.1946064139941690962099125364",
"iv_rank": "61.9087",
"implied_move_perc": "0.081",
"gex_ratio": "0.52758210080042739099",
"gex_net_change": "-4783.0710",
"gex_call": "138367.3538",
"gex_put": "-73000.1392",
"gex_net": 65367.2146,
"gex_call_delta": "2059859.9627",
"gex_put_delta": "-468018.7894",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 743,
"option_type": "call",
"delta": 0.264490470453252,
"ask_volume": 892,
"last_price": "0.84",
"implied_volatility": "0.4097197587403129",
"gamma": 0.0605207434328308,
"avg_price": "0.8485239491691104594330400783",
"bid_volume": 130,
"nbbo_ask": "1.00",
"strike": "50",
"option_symbol": "EQNR261120C00050000",
"total_premium": "86804.00",
"iv": 0.408587331421476,
"volume": 1023,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 891,
"option_type": "put",
"delta": -0.396651355595478,
"ask_volume": 72,
"last_price": "1.55",
"implied_volatility": "0.4213258867922322",
"gamma": 0.0678337367300237,
"avg_price": "1.6821656050955414012738853503",
"bid_volume": 84,
"nbbo_ask": "1.80",
"strike": "45",
"option_symbol": "EQNR261120P00045000",
"total_premium": "26410.00",
"iv": 0.429438361488258,
"volume": 157,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "EQNR",
"expires": "2027-08-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.205530161412787,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.3274307328133135",
"gamma": 0.0178857844264357,
"avg_price": "1.2500",
"bid_volume": 100,
"nbbo_ask": "2.05",
"strike": "65",
"option_symbol": "EQNR270820C00065000",
"total_premium": "12500.00",
"iv": 0.378579603040256,
"volume": 100,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 225,
"option_type": "call",
"delta": 0.532477769029262,
"ask_volume": 89,
"last_price": "2.50",
"implied_volatility": "0.4095083590725973",
"gamma": 0.0740883969536186,
"avg_price": "2.2939393939393939393939393939",
"bid_volume": 10,
"nbbo_ask": "2.35",
"strike": "46",
"option_symbol": "EQNR261120C00046000",
"total_premium": "22710.00",
"iv": 0.405567046642977,
"volume": 99,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 492,
"option_type": "put",
"delta": -0.466825515182232,
"ask_volume": 47,
"last_price": "2.25",
"implied_volatility": "0.4492844813852523",
"gamma": 0.0706336390905054,
"avg_price": "2.2218749999999999999999999999",
"bid_volume": 1,
"nbbo_ask": "2.30",
"strike": "46",
"option_symbol": "EQNR261120P00046000",
"total_premium": "10665.00",
"iv": 0.425342310130501,
"volume": 48,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "EQNR",
"expires": "2027-01-15",
"open_interest": 5847,
"option_type": "call",
"delta": 0.359344678989666,
"ask_volume": 32,
"last_price": "1.95",
"implied_volatility": "0.3503045970111295",
"gamma": 0.0452046359536459,
"avg_price": "1.8749999999999999999999999999",
"bid_volume": 1,
"nbbo_ask": "2.00",
"strike": "50",
"option_symbol": "EQNR270115C00050000",
"total_premium": "6375.00",
"iv": 0.369323073170642,
"volume": 34,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 416,
"option_type": "call",
"delta": 0.607228606524036,
"ask_volume": 6,
"last_price": "2.95",
"implied_volatility": "0.3895175514721825",
"gamma": 0.0724234953807894,
"avg_price": "2.7725806451612903225806451612",
"bid_volume": 25,
"nbbo_ask": "2.85",
"strike": "45",
"option_symbol": "EQNR261120C00045000",
"total_premium": "8595.00",
"iv": 0.401141986266667,
"volume": 31,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 655,
"option_type": "call",
"delta": 0.458821350699866,
"ask_volume": 2,
"last_price": "1.80",
"implied_volatility": "0.3984521536497062",
"gamma": 0.0739617550339246,
"avg_price": "1.7160000000000000000000000000",
"bid_volume": 19,
"nbbo_ask": "1.85",
"strike": "47",
"option_symbol": "EQNR261120C00047000",
"total_premium": "4290.00",
"iv": 0.405439622380609,
"volume": 25,
"nbbo_bid": "1.65"
}
],
"gamma_profile": {
"ticker": "EQNR",
"spot": 46.12,
"date": "2026-10-21",
"flip_point": 44.67,
"net_gex": 65367.21,
"call_walls": [
{
"strike": 50.0,
"gex": 32674.71
},
{
"strike": 45.0,
"gex": 20358.91
},
{
"strike": 49.0,
"gex": 11837.89
}
],
"put_walls": [
{
"strike": 42.0,
"gex": -12655.16
},
{
"strike": 45.0,
"gex": -11883.54
},
{
"strike": 40.0,
"gex": -10827.96
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 1126.03,
"put_gex": -909.74,
"net_gex": 216.29
},
{
"strike": 36.0,
"call_gex": 5.54,
"put_gex": -73.99,
"net_gex": -68.46
},
{
"strike": 36.42,
"call_gex": 1578.69,
"put_gex": -816.52,
"net_gex": 762.17
},
{
"strike": 37.0,
"call_gex": 4.24,
"put_gex": -138.29,
"net_gex": -134.05
},
{
"strike": 38.0,
"call_gex": 664.26,
"put_gex": -2134.84,
"net_gex": -1470.58
},
{
"strike": 39.0,
"call_gex": 392.68,
"put_gex": -675.12,
"net_gex": -282.44
},
{
"strike": 40.0,
"call_gex": 9199.11,
"put_gex": -10827.96,
"net_gex": -1628.86
},
{
"strike": 41.0,
"call_gex": 4710.28,
"put_gex": -6615.9,
"net_gex": -1905.62
},
{
"strike": 42.0,
"call_gex": 5097.88,
"put_gex": -12655.16,
"net_gex": -7557.28
},
{
"strike": 43.0,
"call_gex": 8854.98,
"put_gex": -3084.23,
"net_gex": 5770.76
},
{
"strike": 44.0,
"call_gex": 9984.52,
"put_gex": -5215.01,
"net_gex": 4769.51
},
{
"strike": 45.0,
"call_gex": 20358.91,
"put_gex": -11883.54,
"net_gex": 8475.37
},
{
"strike": 46.0,
"call_gex": 10970.59,
"put_gex": -7004.2,
"net_gex": 3966.39
},
{
"strike": 47.0,
"call_gex": 5876.16,
"put_gex": -1710.2,
"net_gex": 4165.96
},
{
"strike": 48.0,
"call_gex": 5278.17,
"put_gex": -13.11,
"net_gex": 5265.06
},
{
"strike": 49.0,
"call_gex": 11837.89,
"put_gex": -5.37,
"net_gex": 11832.52
},
{
"strike": 50.0,
"call_gex": 32674.71,
"put_gex": -2574.43,
"net_gex": 30100.28
},
{
"strike": 55.0,
"call_gex": 3424.19,
"put_gex": -20.3,
"net_gex": 3403.89
},
{
"strike": 60.0,
"call_gex": 3462.69,
"put_gex": -6.63,
"net_gex": 3456.07
},
{
"strike": 65.0,
"call_gex": 366.29,
"put_gex": -1.72,
"net_gex": 364.57
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "49",
"oi_change": -4,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
},
{
"strike": "46",
"oi_change": 1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.3,
"D": 1.3,
"P": 14.5,
"O": 17.2,
"C": 25.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -7.9,
"T": 57.2,
"RS": 15.1,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": 0.2,
"IV": 48.0,
"B": null,
"Liquidity": 15.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ trend +57",
"+ IV behaviour +48"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 85,
"pct": 82
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Gap Fill",
"count": 44,
"pct": 42
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
},
{
"name": "High Vol Open",
"count": 11,
"pct": 11
}
]
}