{
"price": {
"symbol": "EQNR",
"name": "Equinor ASA",
"price": 46.12,
"changePercentage": 0.78671,
"change": 0.36,
"volume": 3726212,
"dayLow": 45.425,
"dayHigh": 46.565,
"yearHigh": 47.01,
"yearLow": 22.26,
"marketCap": 111591126959,
"priceAvg50": 43.0548,
"priceAvg200": 36.6394,
"exchange": "NYSE",
"open": 45.89,
"previousClose": 45.76,
"timestamp": 1792612802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 45.0609,
"c": 45.11
},
{
"t": "2026-09-11",
"v": 44.6534,
"c": 44.8
},
{
"t": "2026-09-14",
"v": 44.912,
"c": 44.54
},
{
"t": "2026-09-15",
"v": 45.4699,
"c": 45.75
},
{
"t": "2026-09-16",
"v": 44.746,
"c": 44.2
},
{
"t": "2026-09-17",
"v": 44.2776,
"c": 44.33
},
{
"t": "2026-09-18",
"v": 44.2542,
"c": 44.09
},
{
"t": "2026-09-21",
"v": 42.8977,
"c": 42.49
},
{
"t": "2026-09-22",
"v": 41.9172,
"c": 41.81
},
{
"t": "2026-09-23",
"v": 42.7824,
"c": 42.9
},
{
"t": "2026-09-24",
"v": 43.4525,
"c": 43.17
},
{
"t": "2026-09-25",
"v": 42.2418,
"c": 42.19
},
{
"t": "2026-09-28",
"v": 42.5356,
"c": 42.27
},
{
"t": "2026-09-29",
"v": 41.4362,
"c": 41.34
},
{
"t": "2026-09-30",
"v": 41.6621,
"c": 41.6
},
{
"t": "2026-10-01",
"v": 41.8229,
"c": 42.17
},
{
"t": "2026-10-02",
"v": 42.3167,
"c": 42.56
},
{
"t": "2026-10-05",
"v": 42.3111,
"c": 42.35
},
{
"t": "2026-10-06",
"v": 42.8991,
"c": 43.01
},
{
"t": "2026-10-07",
"v": 41.9307,
"c": 41.61
},
{
"t": "2026-10-08",
"v": 42.9746,
"c": 42.93
},
{
"t": "2026-10-09",
"v": 43.3415,
"c": 43.01
},
{
"t": "2026-10-12",
"v": 43.9644,
"c": 43.94
},
{
"t": "2026-10-13",
"v": 44.7819,
"c": 45.02
},
{
"t": "2026-10-14",
"v": 45.3228,
"c": 45.29
},
{
"t": "2026-10-15",
"v": 45.1246,
"c": 44.92
},
{
"t": "2026-10-16",
"v": 46.3817,
"c": 46.98
},
{
"t": "2026-10-19",
"v": 46.275,
"c": 46.15
},
{
"t": "2026-10-20",
"v": 45.4958,
"c": 45.76
},
{
"t": "2026-10-21",
"v": 46.0239,
"c": 46.12
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.21,
"streak_days": 2
}
},
"company": {
"symbol": "EQNR",
"price": 46.98,
"marketCap": 113352749374,
"beta": -0.727,
"lastDividend": 1.52,
"range": "22.26-47.01",
"change": 2.06,
"changePercentage": 4.58593,
"volume": 4444043,
"averageVolume": 3671554,
"companyName": "Equinor ASA",
"currency": "USD",
"cik": "0001140625",
"isin": "US29446M1027",
"cusip": "29446M102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.equinor.com",
"description": "Equinor ASA operates as an energy company in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; and Renewables segments. The company engages in the discovery and appraisal of new resources, as well as commercial development and operation of the oil and gas portfolios; oil and gas field development, well deliveries, and sourcing; research, technology development, specialist advisory services, digitalization, IT, improvement, innovation, and ventures and future business; and developing, exploring, investing in, and operating areas within renewable energy, such as offshore wind, green hydrogen, storage solutions, and solar power. It is also involved in the marketing, trading, processing, and transportation of crude oil and condensate, natural gas, NGL and refined products, including refineries, terminals, and processing plant operation; power and emissions trading; development of transportation solutions for natural gas, liquids, and crude oil, including pipelines, shipping, trucking, and rail; and provision of low carbon solutions. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.",
"ceo": "Anders Opedal",
"sector": "Energy",
"country": "NO",
"fullTimeEmployees": "23843",
"phone": "47 51 99 00 00",
"address": "Forusbeen 50",
"city": "Stavanger",
"state": "RO",
"zip": "4035",
"image": "https://images.financialmodelingprep.com/symbol/EQNR.png",
"ipoDate": "2001-06-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-20",
"accession": "0001171843-26-006701",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326006701/f6k_102026.htm"
},
{
"form": "6-K",
"date": "2026-10-20",
"accession": "0001171843-26-006700",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326006700/f6k_102026.htm"
},
{
"form": "6-K",
"date": "2026-10-13",
"accession": "0001171843-26-006581",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326006581/f6k_101326.htm"
},
{
"form": "6-K",
"date": "2026-10-06",
"accession": "0001171843-26-006433",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326006433/f6k_100626.htm"
},
{
"form": "6-K",
"date": "2026-10-02",
"accession": "0001171843-26-006352",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326006352/f6k_100226.htm"
},
{
"form": "6-K",
"date": "2026-09-29",
"accession": "0001171843-26-006269",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326006269/f6k_092926.htm"
},
{
"form": "6-K",
"date": "2026-09-22",
"accession": "0001171843-26-006153",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326006153/f6k_092226.htm"
},
{
"form": "6-K",
"date": "2026-09-18",
"accession": "0001171843-26-006106",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326006106/f6k_091826.htm"
},
{
"form": "6-K",
"date": "2026-09-15",
"accession": "0001171843-26-006041",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326006041/f6k_091526.htm"
},
{
"form": "6-K",
"date": "2026-09-08",
"accession": "0001171843-26-005907",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326005907/f6k_090826.htm"
},
{
"form": "6-K",
"date": "2026-09-01",
"accession": "0001171843-26-005819",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326005819/f6k_090126.htm"
},
{
"form": "6-K",
"date": "2026-08-27",
"accession": "0001171843-26-005758",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326005758/f6k_082726.htm"
},
{
"form": "6-K",
"date": "2026-08-25",
"accession": "0001171843-26-005723",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326005723/f6k_082526.htm"
},
{
"form": "6-K",
"date": "2026-08-20",
"accession": "0001171843-26-005663",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326005663/f6k_082026.htm"
},
{
"form": "6-K",
"date": "2026-08-19",
"accession": "0001171843-26-005639",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140625/000117184326005639/f6k_081926.htm"
}
]
},
"volume": {
"volume": 3726212,
"avgVolume": 3671554,
"short_ratio": [
{
"symbol": "EQNR",
"file_date": "2026-10-21",
"date": "20261021",
"short_volume": 672768,
"short_exempt_volume": 4171,
"total_volume": 1034728,
"short_volume_ratio": 0.6502,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.01,
"vah": 44.91,
"val": 41.1,
"profile": [
{
"price": 41.15,
"volume": 406525
},
{
"price": 41.25,
"volume": 265738
},
{
"price": 41.35,
"volume": 919024
},
{
"price": 41.44,
"volume": 276140
},
{
"price": 41.54,
"volume": 1913524
},
{
"price": 41.64,
"volume": 3044135
},
{
"price": 41.74,
"volume": 3052310
},
{
"price": 41.83,
"volume": 2332948
},
{
"price": 41.93,
"volume": 1334854
},
{
"price": 42.03,
"volume": 2004400
},
{
"price": 42.13,
"volume": 2874050
},
{
"price": 42.23,
"volume": 1796133
},
{
"price": 42.32,
"volume": 2477167
},
{
"price": 42.42,
"volume": 1546458
},
{
"price": 42.52,
"volume": 2230503
},
{
"price": 42.62,
"volume": 1924585
},
{
"price": 42.71,
"volume": 1565579
},
{
"price": 42.81,
"volume": 1093504
},
{
"price": 42.91,
"volume": 2209973
},
{
"price": 43.01,
"volume": 4779061
},
{
"price": 43.11,
"volume": 2329666
},
{
"price": 43.2,
"volume": 2542320
},
{
"price": 43.3,
"volume": 1370235
},
{
"price": 43.4,
"volume": 930764
},
{
"price": 43.5,
"volume": 135546
},
{
"price": 43.59,
"volume": 1362424
},
{
"price": 43.69,
"volume": 536985
},
{
"price": 43.79,
"volume": 971953
},
{
"price": 43.89,
"volume": 1648592
},
{
"price": 43.99,
"volume": 1518756
},
{
"price": 44.08,
"volume": 580115
},
{
"price": 44.18,
"volume": 690878
},
{
"price": 44.28,
"volume": 0
},
{
"price": 44.38,
"volume": 107253
},
{
"price": 44.47,
"volume": 474936
},
{
"price": 44.57,
"volume": 160100
},
{
"price": 44.67,
"volume": 391402
},
{
"price": 44.77,
"volume": 506223
},
{
"price": 44.87,
"volume": 1851060
},
{
"price": 44.96,
"volume": 1486196
},
{
"price": 45.06,
"volume": 1912227
},
{
"price": 45.16,
"volume": 1833080
},
{
"price": 45.26,
"volume": 2841196
},
{
"price": 45.35,
"volume": 845821
},
{
"price": 45.45,
"volume": 774058
},
{
"price": 45.55,
"volume": 1019634
},
{
"price": 45.65,
"volume": 858693
},
{
"price": 45.75,
"volume": 1423864
},
{
"price": 45.84,
"volume": 875074
},
{
"price": 45.94,
"volume": 925880
},
{
"price": 46.04,
"volume": 916242
},
{
"price": 46.14,
"volume": 1889411
},
{
"price": 46.23,
"volume": 1600187
},
{
"price": 46.33,
"volume": 517782
},
{
"price": 46.43,
"volume": 566599
},
{
"price": 46.53,
"volume": 1081738
},
{
"price": 46.62,
"volume": 179721
},
{
"price": 46.72,
"volume": 464172
},
{
"price": 46.82,
"volume": 71815
},
{
"price": 46.92,
"volume": 885679
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": 0.62,
"leading": true
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 45.89,
"h": 45.93,
"l": 45.7,
"c": 45.76
},
{
"t": 1792589700,
"o": 45.73,
"h": 45.785,
"l": 45.53,
"c": 45.55
},
{
"t": 1792590000,
"o": 45.55,
"h": 45.66,
"l": 45.51,
"c": 45.6
},
{
"t": 1792590300,
"o": 45.61,
"h": 45.62,
"l": 45.425,
"c": 45.62
},
{
"t": 1792590600,
"o": 45.62,
"h": 45.73,
"l": 45.5514,
"c": 45.67
},
{
"t": 1792590900,
"o": 45.67,
"h": 45.78,
"l": 45.645,
"c": 45.77
},
{
"t": 1792591200,
"o": 45.785,
"h": 45.98,
"l": 45.78,
"c": 45.93
},
{
"t": 1792591500,
"o": 45.94,
"h": 46.04,
"l": 45.92,
"c": 46.03
},
{
"t": 1792591800,
"o": 46.025,
"h": 46.095,
"l": 46,
"c": 46.07
},
{
"t": 1792592100,
"o": 46.06,
"h": 46.11,
"l": 46.035,
"c": 46.09
},
{
"t": 1792592400,
"o": 46.08,
"h": 46.26,
"l": 46.06,
"c": 46.25
},
{
"t": 1792592700,
"o": 46.25,
"h": 46.29,
"l": 46.18,
"c": 46.22
},
{
"t": 1792593000,
"o": 46.215,
"h": 46.215,
"l": 46.13,
"c": 46.15
},
{
"t": 1792593300,
"o": 46.15,
"h": 46.22,
"l": 46.15,
"c": 46.21
},
{
"t": 1792593600,
"o": 46.205,
"h": 46.205,
"l": 46.045,
"c": 46.07
},
{
"t": 1792593900,
"o": 46.075,
"h": 46.1,
"l": 46.035,
"c": 46.055
},
{
"t": 1792594200,
"o": 46.06,
"h": 46.11,
"l": 46.045,
"c": 46.11
},
{
"t": 1792594500,
"o": 46.11,
"h": 46.165,
"l": 46.09,
"c": 46.16
},
{
"t": 1792594800,
"o": 46.16,
"h": 46.16,
"l": 46.095,
"c": 46.12
},
{
"t": 1792595100,
"o": 46.115,
"h": 46.12,
"l": 46.075,
"c": 46.115
},
{
"t": 1792595400,
"o": 46.12,
"h": 46.145,
"l": 46.04,
"c": 46.12
},
{
"t": 1792595700,
"o": 46.1199,
"h": 46.125,
"l": 46.075,
"c": 46.105
},
{
"t": 1792596000,
"o": 46.11,
"h": 46.125,
"l": 46.055,
"c": 46.115
},
{
"t": 1792596300,
"o": 46.125,
"h": 46.135,
"l": 45.87,
"c": 45.9
},
{
"t": 1792596600,
"o": 45.9,
"h": 45.96,
"l": 45.84,
"c": 45.95
},
{
"t": 1792596900,
"o": 45.97,
"h": 45.99,
"l": 45.86,
"c": 45.935
},
{
"t": 1792597200,
"o": 45.95,
"h": 46.1,
"l": 45.95,
"c": 46.085
},
{
"t": 1792597500,
"o": 46.085,
"h": 46.12,
"l": 46.07,
"c": 46.11
},
{
"t": 1792597800,
"o": 46.1,
"h": 46.11,
"l": 46.01,
"c": 46.015
},
{
"t": 1792598100,
"o": 46.025,
"h": 46.025,
"l": 45.945,
"c": 45.975
},
{
"t": 1792598400,
"o": 45.97,
"h": 45.985,
"l": 45.92,
"c": 45.985
},
{
"t": 1792598700,
"o": 45.985,
"h": 46.005,
"l": 45.94,
"c": 46.005
},
{
"t": 1792599000,
"o": 46,
"h": 46.03,
"l": 45.99,
"c": 46.03
},
{
"t": 1792599300,
"o": 46.0201,
"h": 46.08,
"l": 46.02,
"c": 46.07
},
{
"t": 1792599600,
"o": 46.075,
"h": 46.075,
"l": 46.03,
"c": 46.035
},
{
"t": 1792599900,
"o": 46.04,
"h": 46.085,
"l": 46.04,
"c": 46.085
},
{
"t": 1792600200,
"o": 46.085,
"h": 46.085,
"l": 46.04,
"c": 46.05
},
{
"t": 1792600500,
"o": 46.06,
"h": 46.06,
"l": 45.58,
"c": 45.61
},
{
"t": 1792600800,
"o": 45.615,
"h": 45.87,
"l": 45.585,
"c": 45.7723
},
{
"t": 1792601100,
"o": 45.775,
"h": 45.805,
"l": 45.71,
"c": 45.8
},
{
"t": 1792601400,
"o": 45.8,
"h": 45.87,
"l": 45.785,
"c": 45.87
},
{
"t": 1792601700,
"o": 45.87,
"h": 45.88,
"l": 45.85,
"c": 45.85
},
{
"t": 1792602000,
"o": 45.825,
"h": 45.85,
"l": 45.8,
"c": 45.83
},
{
"t": 1792602300,
"o": 45.82,
"h": 45.82,
"l": 45.715,
"c": 45.74
},
{
"t": 1792602600,
"o": 45.73,
"h": 45.76,
"l": 45.71,
"c": 45.76
},
{
"t": 1792602900,
"o": 45.775,
"h": 45.805,
"l": 45.74,
"c": 45.74
},
{
"t": 1792603200,
"o": 45.735,
"h": 45.765,
"l": 45.705,
"c": 45.765
},
{
"t": 1792603500,
"o": 45.77,
"h": 45.83,
"l": 45.77,
"c": 45.83
},
{
"t": 1792603800,
"o": 45.83,
"h": 45.86,
"l": 45.83,
"c": 45.86
},
{
"t": 1792604100,
"o": 45.86,
"h": 45.895,
"l": 45.845,
"c": 45.86
},
{
"t": 1792604400,
"o": 45.855,
"h": 45.855,
"l": 45.805,
"c": 45.82
},
{
"t": 1792604700,
"o": 45.815,
"h": 45.815,
"l": 45.755,
"c": 45.76
},
{
"t": 1792605000,
"o": 45.76,
"h": 45.7898,
"l": 45.73,
"c": 45.76
},
{
"t": 1792605300,
"o": 45.76,
"h": 45.83,
"l": 45.76,
"c": 45.83
},
{
"t": 1792605600,
"o": 45.83,
"h": 45.89,
"l": 45.82,
"c": 45.89
},
{
"t": 1792605900,
"o": 45.89,
"h": 45.915,
"l": 45.875,
"c": 45.89
},
{
"t": 1792606200,
"o": 45.89,
"h": 45.91,
"l": 45.89,
"c": 45.905
},
{
"t": 1792606500,
"o": 45.92,
"h": 45.92,
"l": 45.875,
"c": 45.9
},
{
"t": 1792606800,
"o": 45.925,
"h": 45.925,
"l": 45.91,
"c": 45.925
},
{
"t": 1792607100,
"o": 45.92,
"h": 45.965,
"l": 45.9,
"c": 45.905
},
{
"t": 1792607400,
"o": 45.905,
"h": 45.935,
"l": 45.89,
"c": 45.935
},
{
"t": 1792607700,
"o": 45.93,
"h": 45.95,
"l": 45.91,
"c": 45.91
},
{
"t": 1792608000,
"o": 45.91,
"h": 45.935,
"l": 45.89,
"c": 45.93
},
{
"t": 1792608300,
"o": 45.93,
"h": 46.07,
"l": 45.905,
"c": 46.06
},
{
"t": 1792608600,
"o": 46.06,
"h": 46.205,
"l": 46.06,
"c": 46.19
},
{
"t": 1792608900,
"o": 46.195,
"h": 46.32,
"l": 46.19,
"c": 46.295
},
{
"t": 1792609200,
"o": 46.285,
"h": 46.455,
"l": 46.285,
"c": 46.44
},
{
"t": 1792609500,
"o": 46.445,
"h": 46.56,
"l": 46.41,
"c": 46.56
},
{
"t": 1792609800,
"o": 46.558,
"h": 46.575,
"l": 46.44,
"c": 46.44
},
{
"t": 1792610100,
"o": 46.44,
"h": 46.455,
"l": 46.33,
"c": 46.33
},
{
"t": 1792610400,
"o": 46.345,
"h": 46.355,
"l": 46.26,
"c": 46.275
},
{
"t": 1792610700,
"o": 46.27,
"h": 46.27,
"l": 46.12,
"c": 46.15
},
{
"t": 1792611000,
"o": 46.15,
"h": 46.15,
"l": 45.99,
"c": 46.09
},
{
"t": 1792611300,
"o": 46.09,
"h": 46.17,
"l": 46.08,
"c": 46.165
},
{
"t": 1792611600,
"o": 46.165,
"h": 46.17,
"l": 46.14,
"c": 46.14
},
{
"t": 1792611900,
"o": 46.14,
"h": 46.16,
"l": 46.091,
"c": 46.135
},
{
"t": 1792612200,
"o": 46.135,
"h": 46.165,
"l": 46.11,
"c": 46.145
},
{
"t": 1792612500,
"o": 46.145,
"h": 46.155,
"l": 46.045,
"c": 46.12
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 45.7922
},
{
"t": 1792589700,
"v": 45.6728
},
{
"t": 1792590000,
"v": 45.5771
},
{
"t": 1792590300,
"v": 45.5039
},
{
"t": 1792590600,
"v": 45.6409
},
{
"t": 1792590900,
"v": 45.7278
},
{
"t": 1792591200,
"v": 45.8883
},
{
"t": 1792591500,
"v": 45.9698
},
{
"t": 1792591800,
"v": 46.0523
},
{
"t": 1792592100,
"v": 46.0633
},
{
"t": 1792592400,
"v": 46.18
},
{
"t": 1792592700,
"v": 46.2489
},
{
"t": 1792593000,
"v": 46.1712
},
{
"t": 1792593300,
"v": 46.1957
},
{
"t": 1792593600,
"v": 46.1352
},
{
"t": 1792593900,
"v": 46.0696
},
{
"t": 1792594200,
"v": 46.0753
},
{
"t": 1792594500,
"v": 46.1254
},
{
"t": 1792594800,
"v": 46.1283
},
{
"t": 1792595100,
"v": 46.099
},
{
"t": 1792595400,
"v": 46.0962
},
{
"t": 1792595700,
"v": 46.1846
},
{
"t": 1792596000,
"v": 46.0904
},
{
"t": 1792596300,
"v": 46.0204
},
{
"t": 1792596600,
"v": 45.9107
},
{
"t": 1792596900,
"v": 45.9283
},
{
"t": 1792597200,
"v": 46.0341
},
{
"t": 1792597500,
"v": 46.0936
},
{
"t": 1792597800,
"v": 46.0572
},
{
"t": 1792598100,
"v": 45.9829
},
{
"t": 1792598400,
"v": 45.964
},
{
"t": 1792598700,
"v": 45.9776
},
{
"t": 1792599000,
"v": 46.0119
},
{
"t": 1792599300,
"v": 46.0425
},
{
"t": 1792599600,
"v": 46.0548
},
{
"t": 1792599900,
"v": 46.068
},
{
"t": 1792600200,
"v": 46.0615
},
{
"t": 1792600500,
"v": 45.7703
},
{
"t": 1792600800,
"v": 45.7745
},
{
"t": 1792601100,
"v": 45.7748
},
{
"t": 1792601400,
"v": 45.8173
},
{
"t": 1792601700,
"v": 45.8583
},
{
"t": 1792602000,
"v": 45.8259
},
{
"t": 1792602300,
"v": 45.7646
},
{
"t": 1792602600,
"v": 45.7309
},
{
"t": 1792602900,
"v": 45.7744
},
{
"t": 1792603200,
"v": 45.7331
},
{
"t": 1792603500,
"v": 45.7944
},
{
"t": 1792603800,
"v": 45.8399
},
{
"t": 1792604100,
"v": 45.8732
},
{
"t": 1792604400,
"v": 45.8257
},
{
"t": 1792604700,
"v": 45.7813
},
{
"t": 1792605000,
"v": 45.7554
},
{
"t": 1792605300,
"v": 45.7956
},
{
"t": 1792605600,
"v": 45.8501
},
{
"t": 1792605900,
"v": 45.9003
},
{
"t": 1792606200,
"v": 45.8973
},
{
"t": 1792606500,
"v": 45.8946
},
{
"t": 1792606800,
"v": 45.9158
},
{
"t": 1792607100,
"v": 45.9355
},
{
"t": 1792607400,
"v": 45.9146
},
{
"t": 1792607700,
"v": 45.9358
},
{
"t": 1792608000,
"v": 45.9123
},
{
"t": 1792608300,
"v": 45.9843
},
{
"t": 1792608600,
"v": 46.1567
},
{
"t": 1792608900,
"v": 46.2609
},
{
"t": 1792609200,
"v": 46.3523
},
{
"t": 1792609500,
"v": 46.4667
},
{
"t": 1792609800,
"v": 46.5017
},
{
"t": 1792610100,
"v": 46.4239
},
{
"t": 1792610400,
"v": 46.3215
},
{
"t": 1792610700,
"v": 46.1967
},
{
"t": 1792611000,
"v": 46.063
},
{
"t": 1792611300,
"v": 46.1238
},
{
"t": 1792611600,
"v": 46.1556
},
{
"t": 1792611900,
"v": 46.1324
},
{
"t": 1792612200,
"v": 46.1383
},
{
"t": 1792612500,
"v": 46.0994
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 45.89,
"h": 45.93,
"l": 45.7,
"c": 45.76
},
{
"t": 1792589700,
"o": 45.73,
"h": 45.785,
"l": 45.53,
"c": 45.55
},
{
"t": 1792590000,
"o": 45.55,
"h": 45.66,
"l": 45.51,
"c": 45.6
},
{
"t": 1792590300,
"o": 45.61,
"h": 45.62,
"l": 45.425,
"c": 45.62
},
{
"t": 1792590600,
"o": 45.62,
"h": 45.73,
"l": 45.5514,
"c": 45.67
},
{
"t": 1792590900,
"o": 45.67,
"h": 45.78,
"l": 45.645,
"c": 45.77
},
{
"t": 1792591200,
"o": 45.785,
"h": 45.98,
"l": 45.78,
"c": 45.93
},
{
"t": 1792591500,
"o": 45.94,
"h": 46.04,
"l": 45.92,
"c": 46.03
},
{
"t": 1792591800,
"o": 46.025,
"h": 46.095,
"l": 46,
"c": 46.07
},
{
"t": 1792592100,
"o": 46.06,
"h": 46.11,
"l": 46.035,
"c": 46.09
},
{
"t": 1792592400,
"o": 46.08,
"h": 46.26,
"l": 46.06,
"c": 46.25
},
{
"t": 1792592700,
"o": 46.25,
"h": 46.29,
"l": 46.18,
"c": 46.22
},
{
"t": 1792593000,
"o": 46.215,
"h": 46.215,
"l": 46.13,
"c": 46.15
},
{
"t": 1792593300,
"o": 46.15,
"h": 46.22,
"l": 46.15,
"c": 46.21
},
{
"t": 1792593600,
"o": 46.205,
"h": 46.205,
"l": 46.045,
"c": 46.07
},
{
"t": 1792593900,
"o": 46.075,
"h": 46.1,
"l": 46.035,
"c": 46.055
},
{
"t": 1792594200,
"o": 46.06,
"h": 46.11,
"l": 46.045,
"c": 46.11
},
{
"t": 1792594500,
"o": 46.11,
"h": 46.165,
"l": 46.09,
"c": 46.16
},
{
"t": 1792594800,
"o": 46.16,
"h": 46.16,
"l": 46.095,
"c": 46.12
},
{
"t": 1792595100,
"o": 46.115,
"h": 46.12,
"l": 46.075,
"c": 46.115
},
{
"t": 1792595400,
"o": 46.12,
"h": 46.145,
"l": 46.04,
"c": 46.12
},
{
"t": 1792595700,
"o": 46.1199,
"h": 46.125,
"l": 46.075,
"c": 46.105
},
{
"t": 1792596000,
"o": 46.11,
"h": 46.125,
"l": 46.055,
"c": 46.115
},
{
"t": 1792596300,
"o": 46.125,
"h": 46.135,
"l": 45.87,
"c": 45.9
},
{
"t": 1792596600,
"o": 45.9,
"h": 45.96,
"l": 45.84,
"c": 45.95
},
{
"t": 1792596900,
"o": 45.97,
"h": 45.99,
"l": 45.86,
"c": 45.935
},
{
"t": 1792597200,
"o": 45.95,
"h": 46.1,
"l": 45.95,
"c": 46.085
},
{
"t": 1792597500,
"o": 46.085,
"h": 46.12,
"l": 46.07,
"c": 46.11
},
{
"t": 1792597800,
"o": 46.1,
"h": 46.11,
"l": 46.01,
"c": 46.015
},
{
"t": 1792598100,
"o": 46.025,
"h": 46.025,
"l": 45.945,
"c": 45.975
},
{
"t": 1792598400,
"o": 45.97,
"h": 45.985,
"l": 45.92,
"c": 45.985
},
{
"t": 1792598700,
"o": 45.985,
"h": 46.005,
"l": 45.94,
"c": 46.005
},
{
"t": 1792599000,
"o": 46,
"h": 46.03,
"l": 45.99,
"c": 46.03
},
{
"t": 1792599300,
"o": 46.0201,
"h": 46.08,
"l": 46.02,
"c": 46.07
},
{
"t": 1792599600,
"o": 46.075,
"h": 46.075,
"l": 46.03,
"c": 46.035
},
{
"t": 1792599900,
"o": 46.04,
"h": 46.085,
"l": 46.04,
"c": 46.085
},
{
"t": 1792600200,
"o": 46.085,
"h": 46.085,
"l": 46.04,
"c": 46.05
},
{
"t": 1792600500,
"o": 46.06,
"h": 46.06,
"l": 45.58,
"c": 45.61
},
{
"t": 1792600800,
"o": 45.615,
"h": 45.87,
"l": 45.585,
"c": 45.7723
},
{
"t": 1792601100,
"o": 45.775,
"h": 45.805,
"l": 45.71,
"c": 45.8
},
{
"t": 1792601400,
"o": 45.8,
"h": 45.87,
"l": 45.785,
"c": 45.87
},
{
"t": 1792601700,
"o": 45.87,
"h": 45.88,
"l": 45.85,
"c": 45.85
},
{
"t": 1792602000,
"o": 45.825,
"h": 45.85,
"l": 45.8,
"c": 45.83
},
{
"t": 1792602300,
"o": 45.82,
"h": 45.82,
"l": 45.715,
"c": 45.74
},
{
"t": 1792602600,
"o": 45.73,
"h": 45.76,
"l": 45.71,
"c": 45.76
},
{
"t": 1792602900,
"o": 45.775,
"h": 45.805,
"l": 45.74,
"c": 45.74
},
{
"t": 1792603200,
"o": 45.735,
"h": 45.765,
"l": 45.705,
"c": 45.765
},
{
"t": 1792603500,
"o": 45.77,
"h": 45.83,
"l": 45.77,
"c": 45.83
},
{
"t": 1792603800,
"o": 45.83,
"h": 45.86,
"l": 45.83,
"c": 45.86
},
{
"t": 1792604100,
"o": 45.86,
"h": 45.895,
"l": 45.845,
"c": 45.86
},
{
"t": 1792604400,
"o": 45.855,
"h": 45.855,
"l": 45.805,
"c": 45.82
},
{
"t": 1792604700,
"o": 45.815,
"h": 45.815,
"l": 45.755,
"c": 45.76
},
{
"t": 1792605000,
"o": 45.76,
"h": 45.7898,
"l": 45.73,
"c": 45.76
},
{
"t": 1792605300,
"o": 45.76,
"h": 45.83,
"l": 45.76,
"c": 45.83
},
{
"t": 1792605600,
"o": 45.83,
"h": 45.89,
"l": 45.82,
"c": 45.89
},
{
"t": 1792605900,
"o": 45.89,
"h": 45.915,
"l": 45.875,
"c": 45.89
},
{
"t": 1792606200,
"o": 45.89,
"h": 45.91,
"l": 45.89,
"c": 45.905
},
{
"t": 1792606500,
"o": 45.92,
"h": 45.92,
"l": 45.875,
"c": 45.9
},
{
"t": 1792606800,
"o": 45.925,
"h": 45.925,
"l": 45.91,
"c": 45.925
},
{
"t": 1792607100,
"o": 45.92,
"h": 45.965,
"l": 45.9,
"c": 45.905
},
{
"t": 1792607400,
"o": 45.905,
"h": 45.935,
"l": 45.89,
"c": 45.935
},
{
"t": 1792607700,
"o": 45.93,
"h": 45.95,
"l": 45.91,
"c": 45.91
},
{
"t": 1792608000,
"o": 45.91,
"h": 45.935,
"l": 45.89,
"c": 45.93
},
{
"t": 1792608300,
"o": 45.93,
"h": 46.07,
"l": 45.905,
"c": 46.06
},
{
"t": 1792608600,
"o": 46.06,
"h": 46.205,
"l": 46.06,
"c": 46.19
},
{
"t": 1792608900,
"o": 46.195,
"h": 46.32,
"l": 46.19,
"c": 46.295
},
{
"t": 1792609200,
"o": 46.285,
"h": 46.455,
"l": 46.285,
"c": 46.44
},
{
"t": 1792609500,
"o": 46.445,
"h": 46.56,
"l": 46.41,
"c": 46.56
},
{
"t": 1792609800,
"o": 46.558,
"h": 46.575,
"l": 46.44,
"c": 46.44
},
{
"t": 1792610100,
"o": 46.44,
"h": 46.455,
"l": 46.33,
"c": 46.33
},
{
"t": 1792610400,
"o": 46.345,
"h": 46.355,
"l": 46.26,
"c": 46.275
},
{
"t": 1792610700,
"o": 46.27,
"h": 46.27,
"l": 46.12,
"c": 46.15
},
{
"t": 1792611000,
"o": 46.15,
"h": 46.15,
"l": 45.99,
"c": 46.09
},
{
"t": 1792611300,
"o": 46.09,
"h": 46.17,
"l": 46.08,
"c": 46.165
},
{
"t": 1792611600,
"o": 46.165,
"h": 46.17,
"l": 46.14,
"c": 46.14
},
{
"t": 1792611900,
"o": 46.14,
"h": 46.16,
"l": 46.091,
"c": 46.135
},
{
"t": 1792612200,
"o": 46.135,
"h": 46.165,
"l": 46.11,
"c": 46.145
},
{
"t": 1792612500,
"o": 46.145,
"h": 46.155,
"l": 46.045,
"c": 46.12
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 45.76
},
{
"t": 1792589700,
"v": 45.718
},
{
"t": 1792590000,
"v": 45.6944
},
{
"t": 1792590300,
"v": 45.6795
},
{
"t": 1792590600,
"v": 45.6776
},
{
"t": 1792590900,
"v": 45.6961
},
{
"t": 1792591200,
"v": 45.7429
},
{
"t": 1792591500,
"v": 45.8003
},
{
"t": 1792591800,
"v": 45.8542
},
{
"t": 1792592100,
"v": 45.9014
},
{
"t": 1792592400,
"v": 45.9711
},
{
"t": 1792592700,
"v": 46.0209
},
{
"t": 1792593000,
"v": 46.0467
},
{
"t": 1792593300,
"v": 46.0794
},
{
"t": 1792593600,
"v": 46.0775
},
{
"t": 1792593900,
"v": 46.073
},
{
"t": 1792594200,
"v": 46.0804
},
{
"t": 1792594500,
"v": 46.0963
},
{
"t": 1792594800,
"v": 46.1011
},
{
"t": 1792595100,
"v": 46.1038
},
{
"t": 1792595400,
"v": 46.1071
},
{
"t": 1792595700,
"v": 46.1067
},
{
"t": 1792596000,
"v": 46.1083
},
{
"t": 1792596300,
"v": 46.0667
},
{
"t": 1792596600,
"v": 46.0433
},
{
"t": 1792596900,
"v": 46.0217
},
{
"t": 1792597200,
"v": 46.0343
},
{
"t": 1792597500,
"v": 46.0495
},
{
"t": 1792597800,
"v": 46.0426
},
{
"t": 1792598100,
"v": 46.0291
},
{
"t": 1792598400,
"v": 46.0202
},
{
"t": 1792598700,
"v": 46.0172
},
{
"t": 1792599000,
"v": 46.0198
},
{
"t": 1792599300,
"v": 46.0298
},
{
"t": 1792599600,
"v": 46.0308
},
{
"t": 1792599900,
"v": 46.0417
},
{
"t": 1792600200,
"v": 46.0433
},
{
"t": 1792600500,
"v": 45.9567
},
{
"t": 1792600800,
"v": 45.9198
},
{
"t": 1792601100,
"v": 45.8958
},
{
"t": 1792601400,
"v": 45.8907
},
{
"t": 1792601700,
"v": 45.8825
},
{
"t": 1792602000,
"v": 45.872
},
{
"t": 1792602300,
"v": 45.8456
},
{
"t": 1792602600,
"v": 45.8285
},
{
"t": 1792602900,
"v": 45.8108
},
{
"t": 1792603200,
"v": 45.8016
},
{
"t": 1792603500,
"v": 45.8073
},
{
"t": 1792603800,
"v": 45.8178
},
{
"t": 1792604100,
"v": 45.8263
},
{
"t": 1792604400,
"v": 45.825
},
{
"t": 1792604700,
"v": 45.812
},
{
"t": 1792605000,
"v": 45.8016
},
{
"t": 1792605300,
"v": 45.8073
},
{
"t": 1792605600,
"v": 45.8238
},
{
"t": 1792605900,
"v": 45.8371
},
{
"t": 1792606200,
"v": 45.8507
},
{
"t": 1792606500,
"v": 45.8605
},
{
"t": 1792606800,
"v": 45.8734
},
{
"t": 1792607100,
"v": 45.8797
},
{
"t": 1792607400,
"v": 45.8908
},
{
"t": 1792607700,
"v": 45.8946
},
{
"t": 1792608000,
"v": 45.9017
},
{
"t": 1792608300,
"v": 45.9334
},
{
"t": 1792608600,
"v": 45.9847
},
{
"t": 1792608900,
"v": 46.0468
},
{
"t": 1792609200,
"v": 46.1254
},
{
"t": 1792609500,
"v": 46.2123
},
{
"t": 1792609800,
"v": 46.2579
},
{
"t": 1792610100,
"v": 46.2723
},
{
"t": 1792610400,
"v": 46.2728
},
{
"t": 1792610700,
"v": 46.2483
},
{
"t": 1792611000,
"v": 46.2166
},
{
"t": 1792611300,
"v": 46.2063
},
{
"t": 1792611600,
"v": 46.193
},
{
"t": 1792611900,
"v": 46.1814
},
{
"t": 1792612200,
"v": 46.1741
},
{
"t": 1792612500,
"v": 46.1633
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 45.89,
"h": 45.93,
"l": 45.7,
"c": 45.76
},
{
"t": 1792589700,
"o": 45.73,
"h": 45.785,
"l": 45.53,
"c": 45.55
},
{
"t": 1792590000,
"o": 45.55,
"h": 45.66,
"l": 45.51,
"c": 45.6
},
{
"t": 1792590300,
"o": 45.61,
"h": 45.62,
"l": 45.425,
"c": 45.62
},
{
"t": 1792590600,
"o": 45.62,
"h": 45.73,
"l": 45.5514,
"c": 45.67
},
{
"t": 1792590900,
"o": 45.67,
"h": 45.78,
"l": 45.645,
"c": 45.77
},
{
"t": 1792591200,
"o": 45.785,
"h": 45.98,
"l": 45.78,
"c": 45.93
},
{
"t": 1792591500,
"o": 45.94,
"h": 46.04,
"l": 45.92,
"c": 46.03
},
{
"t": 1792591800,
"o": 46.025,
"h": 46.095,
"l": 46,
"c": 46.07
},
{
"t": 1792592100,
"o": 46.06,
"h": 46.11,
"l": 46.035,
"c": 46.09
},
{
"t": 1792592400,
"o": 46.08,
"h": 46.26,
"l": 46.06,
"c": 46.25
},
{
"t": 1792592700,
"o": 46.25,
"h": 46.29,
"l": 46.18,
"c": 46.22
},
{
"t": 1792593000,
"o": 46.215,
"h": 46.215,
"l": 46.13,
"c": 46.15
},
{
"t": 1792593300,
"o": 46.15,
"h": 46.22,
"l": 46.15,
"c": 46.21
},
{
"t": 1792593600,
"o": 46.205,
"h": 46.205,
"l": 46.045,
"c": 46.07
},
{
"t": 1792593900,
"o": 46.075,
"h": 46.1,
"l": 46.035,
"c": 46.055
},
{
"t": 1792594200,
"o": 46.06,
"h": 46.11,
"l": 46.045,
"c": 46.11
},
{
"t": 1792594500,
"o": 46.11,
"h": 46.165,
"l": 46.09,
"c": 46.16
},
{
"t": 1792594800,
"o": 46.16,
"h": 46.16,
"l": 46.095,
"c": 46.12
},
{
"t": 1792595100,
"o": 46.115,
"h": 46.12,
"l": 46.075,
"c": 46.115
},
{
"t": 1792595400,
"o": 46.12,
"h": 46.145,
"l": 46.04,
"c": 46.12
},
{
"t": 1792595700,
"o": 46.1199,
"h": 46.125,
"l": 46.075,
"c": 46.105
},
{
"t": 1792596000,
"o": 46.11,
"h": 46.125,
"l": 46.055,
"c": 46.115
},
{
"t": 1792596300,
"o": 46.125,
"h": 46.135,
"l": 45.87,
"c": 45.9
},
{
"t": 1792596600,
"o": 45.9,
"h": 45.96,
"l": 45.84,
"c": 45.95
},
{
"t": 1792596900,
"o": 45.97,
"h": 45.99,
"l": 45.86,
"c": 45.935
},
{
"t": 1792597200,
"o": 45.95,
"h": 46.1,
"l": 45.95,
"c": 46.085
},
{
"t": 1792597500,
"o": 46.085,
"h": 46.12,
"l": 46.07,
"c": 46.11
},
{
"t": 1792597800,
"o": 46.1,
"h": 46.11,
"l": 46.01,
"c": 46.015
},
{
"t": 1792598100,
"o": 46.025,
"h": 46.025,
"l": 45.945,
"c": 45.975
},
{
"t": 1792598400,
"o": 45.97,
"h": 45.985,
"l": 45.92,
"c": 45.985
},
{
"t": 1792598700,
"o": 45.985,
"h": 46.005,
"l": 45.94,
"c": 46.005
},
{
"t": 1792599000,
"o": 46,
"h": 46.03,
"l": 45.99,
"c": 46.03
},
{
"t": 1792599300,
"o": 46.0201,
"h": 46.08,
"l": 46.02,
"c": 46.07
},
{
"t": 1792599600,
"o": 46.075,
"h": 46.075,
"l": 46.03,
"c": 46.035
},
{
"t": 1792599900,
"o": 46.04,
"h": 46.085,
"l": 46.04,
"c": 46.085
},
{
"t": 1792600200,
"o": 46.085,
"h": 46.085,
"l": 46.04,
"c": 46.05
},
{
"t": 1792600500,
"o": 46.06,
"h": 46.06,
"l": 45.58,
"c": 45.61
},
{
"t": 1792600800,
"o": 45.615,
"h": 45.87,
"l": 45.585,
"c": 45.7723
},
{
"t": 1792601100,
"o": 45.775,
"h": 45.805,
"l": 45.71,
"c": 45.8
},
{
"t": 1792601400,
"o": 45.8,
"h": 45.87,
"l": 45.785,
"c": 45.87
},
{
"t": 1792601700,
"o": 45.87,
"h": 45.88,
"l": 45.85,
"c": 45.85
},
{
"t": 1792602000,
"o": 45.825,
"h": 45.85,
"l": 45.8,
"c": 45.83
},
{
"t": 1792602300,
"o": 45.82,
"h": 45.82,
"l": 45.715,
"c": 45.74
},
{
"t": 1792602600,
"o": 45.73,
"h": 45.76,
"l": 45.71,
"c": 45.76
},
{
"t": 1792602900,
"o": 45.775,
"h": 45.805,
"l": 45.74,
"c": 45.74
},
{
"t": 1792603200,
"o": 45.735,
"h": 45.765,
"l": 45.705,
"c": 45.765
},
{
"t": 1792603500,
"o": 45.77,
"h": 45.83,
"l": 45.77,
"c": 45.83
},
{
"t": 1792603800,
"o": 45.83,
"h": 45.86,
"l": 45.83,
"c": 45.86
},
{
"t": 1792604100,
"o": 45.86,
"h": 45.895,
"l": 45.845,
"c": 45.86
},
{
"t": 1792604400,
"o": 45.855,
"h": 45.855,
"l": 45.805,
"c": 45.82
},
{
"t": 1792604700,
"o": 45.815,
"h": 45.815,
"l": 45.755,
"c": 45.76
},
{
"t": 1792605000,
"o": 45.76,
"h": 45.7898,
"l": 45.73,
"c": 45.76
},
{
"t": 1792605300,
"o": 45.76,
"h": 45.83,
"l": 45.76,
"c": 45.83
},
{
"t": 1792605600,
"o": 45.83,
"h": 45.89,
"l": 45.82,
"c": 45.89
},
{
"t": 1792605900,
"o": 45.89,
"h": 45.915,
"l": 45.875,
"c": 45.89
},
{
"t": 1792606200,
"o": 45.89,
"h": 45.91,
"l": 45.89,
"c": 45.905
},
{
"t": 1792606500,
"o": 45.92,
"h": 45.92,
"l": 45.875,
"c": 45.9
},
{
"t": 1792606800,
"o": 45.925,
"h": 45.925,
"l": 45.91,
"c": 45.925
},
{
"t": 1792607100,
"o": 45.92,
"h": 45.965,
"l": 45.9,
"c": 45.905
},
{
"t": 1792607400,
"o": 45.905,
"h": 45.935,
"l": 45.89,
"c": 45.935
},
{
"t": 1792607700,
"o": 45.93,
"h": 45.95,
"l": 45.91,
"c": 45.91
},
{
"t": 1792608000,
"o": 45.91,
"h": 45.935,
"l": 45.89,
"c": 45.93
},
{
"t": 1792608300,
"o": 45.93,
"h": 46.07,
"l": 45.905,
"c": 46.06
},
{
"t": 1792608600,
"o": 46.06,
"h": 46.205,
"l": 46.06,
"c": 46.19
},
{
"t": 1792608900,
"o": 46.195,
"h": 46.32,
"l": 46.19,
"c": 46.295
},
{
"t": 1792609200,
"o": 46.285,
"h": 46.455,
"l": 46.285,
"c": 46.44
},
{
"t": 1792609500,
"o": 46.445,
"h": 46.56,
"l": 46.41,
"c": 46.56
},
{
"t": 1792609800,
"o": 46.558,
"h": 46.575,
"l": 46.44,
"c": 46.44
},
{
"t": 1792610100,
"o": 46.44,
"h": 46.455,
"l": 46.33,
"c": 46.33
},
{
"t": 1792610400,
"o": 46.345,
"h": 46.355,
"l": 46.26,
"c": 46.275
},
{
"t": 1792610700,
"o": 46.27,
"h": 46.27,
"l": 46.12,
"c": 46.15
},
{
"t": 1792611000,
"o": 46.15,
"h": 46.15,
"l": 45.99,
"c": 46.09
},
{
"t": 1792611300,
"o": 46.09,
"h": 46.17,
"l": 46.08,
"c": 46.165
},
{
"t": 1792611600,
"o": 46.165,
"h": 46.17,
"l": 46.14,
"c": 46.14
},
{
"t": 1792611900,
"o": 46.14,
"h": 46.16,
"l": 46.091,
"c": 46.135
},
{
"t": 1792612200,
"o": 46.135,
"h": 46.165,
"l": 46.11,
"c": 46.145
},
{
"t": 1792612500,
"o": 46.145,
"h": 46.155,
"l": 46.045,
"c": 46.12
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 45.76
},
{
"t": 1792589700,
"v": 45.7409
},
{
"t": 1792590000,
"v": 45.7281
},
{
"t": 1792590300,
"v": 45.7183
},
{
"t": 1792590600,
"v": 45.7139
},
{
"t": 1792590900,
"v": 45.719
},
{
"t": 1792591200,
"v": 45.7382
},
{
"t": 1792591500,
"v": 45.7647
},
{
"t": 1792591800,
"v": 45.7925
},
{
"t": 1792592100,
"v": 45.8195
},
{
"t": 1792592400,
"v": 45.8586
},
{
"t": 1792592700,
"v": 45.8915
},
{
"t": 1792593000,
"v": 45.915
},
{
"t": 1792593300,
"v": 45.9418
},
{
"t": 1792593600,
"v": 45.9535
},
{
"t": 1792593900,
"v": 45.9627
},
{
"t": 1792594200,
"v": 45.9761
},
{
"t": 1792594500,
"v": 45.9928
},
{
"t": 1792594800,
"v": 46.0044
},
{
"t": 1792595100,
"v": 46.0144
},
{
"t": 1792595400,
"v": 46.024
},
{
"t": 1792595700,
"v": 46.0314
},
{
"t": 1792596000,
"v": 46.039
},
{
"t": 1792596300,
"v": 46.0264
},
{
"t": 1792596600,
"v": 46.0194
},
{
"t": 1792596900,
"v": 46.0117
},
{
"t": 1792597200,
"v": 46.0184
},
{
"t": 1792597500,
"v": 46.0267
},
{
"t": 1792597800,
"v": 46.0257
},
{
"t": 1792598100,
"v": 46.0211
},
{
"t": 1792598400,
"v": 46.0178
},
{
"t": 1792598700,
"v": 46.0166
},
{
"t": 1792599000,
"v": 46.0178
},
{
"t": 1792599300,
"v": 46.0226
},
{
"t": 1792599600,
"v": 46.0237
},
{
"t": 1792599900,
"v": 46.0293
},
{
"t": 1792600200,
"v": 46.0312
},
{
"t": 1792600500,
"v": 45.9929
},
{
"t": 1792600800,
"v": 45.9728
},
{
"t": 1792601100,
"v": 45.9571
},
{
"t": 1792601400,
"v": 45.9492
},
{
"t": 1792601700,
"v": 45.9402
},
{
"t": 1792602000,
"v": 45.9302
},
{
"t": 1792602300,
"v": 45.9129
},
{
"t": 1792602600,
"v": 45.899
},
{
"t": 1792602900,
"v": 45.8845
},
{
"t": 1792603200,
"v": 45.8737
},
{
"t": 1792603500,
"v": 45.8697
},
{
"t": 1792603800,
"v": 45.8688
},
{
"t": 1792604100,
"v": 45.868
},
{
"t": 1792604400,
"v": 45.8636
},
{
"t": 1792604700,
"v": 45.8542
},
{
"t": 1792605000,
"v": 45.8457
},
{
"t": 1792605300,
"v": 45.8442
},
{
"t": 1792605600,
"v": 45.8484
},
{
"t": 1792605900,
"v": 45.8522
},
{
"t": 1792606200,
"v": 45.857
},
{
"t": 1792606500,
"v": 45.8609
},
{
"t": 1792606800,
"v": 45.8667
},
{
"t": 1792607100,
"v": 45.8702
},
{
"t": 1792607400,
"v": 45.8761
},
{
"t": 1792607700,
"v": 45.8792
},
{
"t": 1792608000,
"v": 45.8838
},
{
"t": 1792608300,
"v": 45.8998
},
{
"t": 1792608600,
"v": 45.9262
},
{
"t": 1792608900,
"v": 45.9597
},
{
"t": 1792609200,
"v": 46.0034
},
{
"t": 1792609500,
"v": 46.054
},
{
"t": 1792609800,
"v": 46.0891
},
{
"t": 1792610100,
"v": 46.111
},
{
"t": 1792610400,
"v": 46.1259
},
{
"t": 1792610700,
"v": 46.1281
},
{
"t": 1792611000,
"v": 46.1246
},
{
"t": 1792611300,
"v": 46.1283
},
{
"t": 1792611600,
"v": 46.1294
},
{
"t": 1792611900,
"v": 46.1299
},
{
"t": 1792612200,
"v": 46.1312
},
{
"t": 1792612500,
"v": 46.1302
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 45.89,
"h": 45.93,
"l": 45.7,
"c": 45.76
},
{
"t": 1792589700,
"o": 45.73,
"h": 45.785,
"l": 45.53,
"c": 45.55
},
{
"t": 1792590000,
"o": 45.55,
"h": 45.66,
"l": 45.51,
"c": 45.6
},
{
"t": 1792590300,
"o": 45.61,
"h": 45.62,
"l": 45.425,
"c": 45.62
},
{
"t": 1792590600,
"o": 45.62,
"h": 45.73,
"l": 45.5514,
"c": 45.67
},
{
"t": 1792590900,
"o": 45.67,
"h": 45.78,
"l": 45.645,
"c": 45.77
},
{
"t": 1792591200,
"o": 45.785,
"h": 45.98,
"l": 45.78,
"c": 45.93
},
{
"t": 1792591500,
"o": 45.94,
"h": 46.04,
"l": 45.92,
"c": 46.03
},
{
"t": 1792591800,
"o": 46.025,
"h": 46.095,
"l": 46,
"c": 46.07
},
{
"t": 1792592100,
"o": 46.06,
"h": 46.11,
"l": 46.035,
"c": 46.09
},
{
"t": 1792592400,
"o": 46.08,
"h": 46.26,
"l": 46.06,
"c": 46.25
},
{
"t": 1792592700,
"o": 46.25,
"h": 46.29,
"l": 46.18,
"c": 46.22
},
{
"t": 1792593000,
"o": 46.215,
"h": 46.215,
"l": 46.13,
"c": 46.15
},
{
"t": 1792593300,
"o": 46.15,
"h": 46.22,
"l": 46.15,
"c": 46.21
},
{
"t": 1792593600,
"o": 46.205,
"h": 46.205,
"l": 46.045,
"c": 46.07
},
{
"t": 1792593900,
"o": 46.075,
"h": 46.1,
"l": 46.035,
"c": 46.055
},
{
"t": 1792594200,
"o": 46.06,
"h": 46.11,
"l": 46.045,
"c": 46.11
},
{
"t": 1792594500,
"o": 46.11,
"h": 46.165,
"l": 46.09,
"c": 46.16
},
{
"t": 1792594800,
"o": 46.16,
"h": 46.16,
"l": 46.095,
"c": 46.12
},
{
"t": 1792595100,
"o": 46.115,
"h": 46.12,
"l": 46.075,
"c": 46.115
},
{
"t": 1792595400,
"o": 46.12,
"h": 46.145,
"l": 46.04,
"c": 46.12
},
{
"t": 1792595700,
"o": 46.1199,
"h": 46.125,
"l": 46.075,
"c": 46.105
},
{
"t": 1792596000,
"o": 46.11,
"h": 46.125,
"l": 46.055,
"c": 46.115
},
{
"t": 1792596300,
"o": 46.125,
"h": 46.135,
"l": 45.87,
"c": 45.9
},
{
"t": 1792596600,
"o": 45.9,
"h": 45.96,
"l": 45.84,
"c": 45.95
},
{
"t": 1792596900,
"o": 45.97,
"h": 45.99,
"l": 45.86,
"c": 45.935
},
{
"t": 1792597200,
"o": 45.95,
"h": 46.1,
"l": 45.95,
"c": 46.085
},
{
"t": 1792597500,
"o": 46.085,
"h": 46.12,
"l": 46.07,
"c": 46.11
},
{
"t": 1792597800,
"o": 46.1,
"h": 46.11,
"l": 46.01,
"c": 46.015
},
{
"t": 1792598100,
"o": 46.025,
"h": 46.025,
"l": 45.945,
"c": 45.975
},
{
"t": 1792598400,
"o": 45.97,
"h": 45.985,
"l": 45.92,
"c": 45.985
},
{
"t": 1792598700,
"o": 45.985,
"h": 46.005,
"l": 45.94,
"c": 46.005
},
{
"t": 1792599000,
"o": 46,
"h": 46.03,
"l": 45.99,
"c": 46.03
},
{
"t": 1792599300,
"o": 46.0201,
"h": 46.08,
"l": 46.02,
"c": 46.07
},
{
"t": 1792599600,
"o": 46.075,
"h": 46.075,
"l": 46.03,
"c": 46.035
},
{
"t": 1792599900,
"o": 46.04,
"h": 46.085,
"l": 46.04,
"c": 46.085
},
{
"t": 1792600200,
"o": 46.085,
"h": 46.085,
"l": 46.04,
"c": 46.05
},
{
"t": 1792600500,
"o": 46.06,
"h": 46.06,
"l": 45.58,
"c": 45.61
},
{
"t": 1792600800,
"o": 45.615,
"h": 45.87,
"l": 45.585,
"c": 45.7723
},
{
"t": 1792601100,
"o": 45.775,
"h": 45.805,
"l": 45.71,
"c": 45.8
},
{
"t": 1792601400,
"o": 45.8,
"h": 45.87,
"l": 45.785,
"c": 45.87
},
{
"t": 1792601700,
"o": 45.87,
"h": 45.88,
"l": 45.85,
"c": 45.85
},
{
"t": 1792602000,
"o": 45.825,
"h": 45.85,
"l": 45.8,
"c": 45.83
},
{
"t": 1792602300,
"o": 45.82,
"h": 45.82,
"l": 45.715,
"c": 45.74
},
{
"t": 1792602600,
"o": 45.73,
"h": 45.76,
"l": 45.71,
"c": 45.76
},
{
"t": 1792602900,
"o": 45.775,
"h": 45.805,
"l": 45.74,
"c": 45.74
},
{
"t": 1792603200,
"o": 45.735,
"h": 45.765,
"l": 45.705,
"c": 45.765
},
{
"t": 1792603500,
"o": 45.77,
"h": 45.83,
"l": 45.77,
"c": 45.83
},
{
"t": 1792603800,
"o": 45.83,
"h": 45.86,
"l": 45.83,
"c": 45.86
},
{
"t": 1792604100,
"o": 45.86,
"h": 45.895,
"l": 45.845,
"c": 45.86
},
{
"t": 1792604400,
"o": 45.855,
"h": 45.855,
"l": 45.805,
"c": 45.82
},
{
"t": 1792604700,
"o": 45.815,
"h": 45.815,
"l": 45.755,
"c": 45.76
},
{
"t": 1792605000,
"o": 45.76,
"h": 45.7898,
"l": 45.73,
"c": 45.76
},
{
"t": 1792605300,
"o": 45.76,
"h": 45.83,
"l": 45.76,
"c": 45.83
},
{
"t": 1792605600,
"o": 45.83,
"h": 45.89,
"l": 45.82,
"c": 45.89
},
{
"t": 1792605900,
"o": 45.89,
"h": 45.915,
"l": 45.875,
"c": 45.89
},
{
"t": 1792606200,
"o": 45.89,
"h": 45.91,
"l": 45.89,
"c": 45.905
},
{
"t": 1792606500,
"o": 45.92,
"h": 45.92,
"l": 45.875,
"c": 45.9
},
{
"t": 1792606800,
"o": 45.925,
"h": 45.925,
"l": 45.91,
"c": 45.925
},
{
"t": 1792607100,
"o": 45.92,
"h": 45.965,
"l": 45.9,
"c": 45.905
},
{
"t": 1792607400,
"o": 45.905,
"h": 45.935,
"l": 45.89,
"c": 45.935
},
{
"t": 1792607700,
"o": 45.93,
"h": 45.95,
"l": 45.91,
"c": 45.91
},
{
"t": 1792608000,
"o": 45.91,
"h": 45.935,
"l": 45.89,
"c": 45.93
},
{
"t": 1792608300,
"o": 45.93,
"h": 46.07,
"l": 45.905,
"c": 46.06
},
{
"t": 1792608600,
"o": 46.06,
"h": 46.205,
"l": 46.06,
"c": 46.19
},
{
"t": 1792608900,
"o": 46.195,
"h": 46.32,
"l": 46.19,
"c": 46.295
},
{
"t": 1792609200,
"o": 46.285,
"h": 46.455,
"l": 46.285,
"c": 46.44
},
{
"t": 1792609500,
"o": 46.445,
"h": 46.56,
"l": 46.41,
"c": 46.56
},
{
"t": 1792609800,
"o": 46.558,
"h": 46.575,
"l": 46.44,
"c": 46.44
},
{
"t": 1792610100,
"o": 46.44,
"h": 46.455,
"l": 46.33,
"c": 46.33
},
{
"t": 1792610400,
"o": 46.345,
"h": 46.355,
"l": 46.26,
"c": 46.275
},
{
"t": 1792610700,
"o": 46.27,
"h": 46.27,
"l": 46.12,
"c": 46.15
},
{
"t": 1792611000,
"o": 46.15,
"h": 46.15,
"l": 45.99,
"c": 46.09
},
{
"t": 1792611300,
"o": 46.09,
"h": 46.17,
"l": 46.08,
"c": 46.165
},
{
"t": 1792611600,
"o": 46.165,
"h": 46.17,
"l": 46.14,
"c": 46.14
},
{
"t": 1792611900,
"o": 46.14,
"h": 46.16,
"l": 46.091,
"c": 46.135
},
{
"t": 1792612200,
"o": 46.135,
"h": 46.165,
"l": 46.11,
"c": 46.145
},
{
"t": 1792612500,
"o": 46.145,
"h": 46.155,
"l": 46.045,
"c": 46.12
}
],
"overlays": {
"lines": [
{
"label": "ORB High $45.93",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 45.93
},
{
"t": 1792612500,
"v": 45.93
}
]
},
{
"label": "ORB Low $45.51",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 45.51
},
{
"t": 1792612500,
"v": 45.51
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 46.52,
"h": 46.63,
"l": 46.44,
"c": 46.465
},
{
"t": 1792503300,
"o": 46.475,
"h": 46.52,
"l": 45.98,
"c": 46.025
},
{
"t": 1792503600,
"o": 46.03,
"h": 46.18,
"l": 45.9,
"c": 46.045
},
{
"t": 1792503900,
"o": 46.03,
"h": 46.06,
"l": 45.83,
"c": 45.905
},
{
"t": 1792504200,
"o": 45.86,
"h": 45.97,
"l": 45.754,
"c": 45.93
},
{
"t": 1792504500,
"o": 45.91,
"h": 46.02,
"l": 45.835,
"c": 45.885
},
{
"t": 1792504800,
"o": 45.885,
"h": 45.97,
"l": 45.88,
"c": 45.94
},
{
"t": 1792505100,
"o": 45.97,
"h": 45.98,
"l": 45.785,
"c": 45.84
},
{
"t": 1792505400,
"o": 45.84,
"h": 46.01,
"l": 45.82,
"c": 45.84
},
{
"t": 1792505700,
"o": 45.83,
"h": 45.875,
"l": 45.57,
"c": 45.58
},
{
"t": 1792506000,
"o": 45.59,
"h": 45.645,
"l": 45.405,
"c": 45.44
},
{
"t": 1792506300,
"o": 45.44,
"h": 45.47,
"l": 44.87,
"c": 44.905
},
{
"t": 1792506600,
"o": 44.905,
"h": 45.155,
"l": 44.79,
"c": 45.075
},
{
"t": 1792506900,
"o": 45.07,
"h": 45.08,
"l": 44.96,
"c": 45.02
},
{
"t": 1792507200,
"o": 45.035,
"h": 45.05,
"l": 44.75,
"c": 44.77
},
{
"t": 1792507500,
"o": 44.77,
"h": 45,
"l": 44.695,
"c": 44.995
},
{
"t": 1792507800,
"o": 45,
"h": 45,
"l": 44.87,
"c": 44.87
},
{
"t": 1792508100,
"o": 44.86,
"h": 44.965,
"l": 44.86,
"c": 44.925
},
{
"t": 1792508400,
"o": 44.945,
"h": 45.05,
"l": 44.925,
"c": 45.015
},
{
"t": 1792508700,
"o": 45,
"h": 45.03,
"l": 44.955,
"c": 45.01
},
{
"t": 1792509000,
"o": 45,
"h": 45.3,
"l": 44.985,
"c": 45.16
},
{
"t": 1792509300,
"o": 45.16,
"h": 45.33,
"l": 45.11,
"c": 45.305
},
{
"t": 1792509600,
"o": 45.295,
"h": 45.335,
"l": 45.265,
"c": 45.27
},
{
"t": 1792509900,
"o": 45.26,
"h": 45.285,
"l": 45.22,
"c": 45.285
},
{
"t": 1792510200,
"o": 45.28,
"h": 45.355,
"l": 45.28,
"c": 45.3
},
{
"t": 1792510500,
"o": 45.305,
"h": 45.355,
"l": 45.29,
"c": 45.3
},
{
"t": 1792510800,
"o": 45.305,
"h": 45.305,
"l": 45.205,
"c": 45.25
},
{
"t": 1792511100,
"o": 45.25,
"h": 45.33,
"l": 45.24,
"c": 45.318
},
{
"t": 1792511400,
"o": 45.34,
"h": 45.35,
"l": 45.27,
"c": 45.35
},
{
"t": 1792511700,
"o": 45.34,
"h": 45.415,
"l": 45.33,
"c": 45.415
},
{
"t": 1792512000,
"o": 45.4,
"h": 45.465,
"l": 45.39,
"c": 45.435
},
{
"t": 1792512300,
"o": 45.435,
"h": 45.48,
"l": 45.435,
"c": 45.455
},
{
"t": 1792512600,
"o": 45.47,
"h": 45.495,
"l": 45.455,
"c": 45.47
},
{
"t": 1792512900,
"o": 45.45,
"h": 45.495,
"l": 45.435,
"c": 45.445
},
{
"t": 1792513200,
"o": 45.46,
"h": 45.48,
"l": 45.44,
"c": 45.48
},
{
"t": 1792513500,
"o": 45.475,
"h": 45.52,
"l": 45.46,
"c": 45.485
},
{
"t": 1792513800,
"o": 45.5,
"h": 45.56,
"l": 45.5,
"c": 45.515
},
{
"t": 1792514100,
"o": 45.505,
"h": 45.56,
"l": 45.4601,
"c": 45.55
},
{
"t": 1792514400,
"o": 45.54,
"h": 45.635,
"l": 45.52,
"c": 45.63
},
{
"t": 1792514700,
"o": 45.63,
"h": 45.655,
"l": 45.59,
"c": 45.605
},
{
"t": 1792515000,
"o": 45.605,
"h": 45.71,
"l": 45.6,
"c": 45.7
},
{
"t": 1792515300,
"o": 45.69,
"h": 45.7082,
"l": 45.685,
"c": 45.695
},
{
"t": 1792515600,
"o": 45.69,
"h": 45.69,
"l": 45.625,
"c": 45.64
},
{
"t": 1792515900,
"o": 45.645,
"h": 45.655,
"l": 45.63,
"c": 45.645
},
{
"t": 1792516200,
"o": 45.64,
"h": 45.68,
"l": 45.64,
"c": 45.665
},
{
"t": 1792516500,
"o": 45.67,
"h": 45.67,
"l": 45.64,
"c": 45.66
},
{
"t": 1792516800,
"o": 45.665,
"h": 45.665,
"l": 45.63,
"c": 45.66
},
{
"t": 1792517100,
"o": 45.665,
"h": 45.665,
"l": 45.614,
"c": 45.655
},
{
"t": 1792517400,
"o": 45.65,
"h": 45.67,
"l": 45.63,
"c": 45.66
},
{
"t": 1792517700,
"o": 45.655,
"h": 45.675,
"l": 45.65,
"c": 45.67
},
{
"t": 1792518000,
"o": 45.675,
"h": 45.685,
"l": 45.66,
"c": 45.66
},
{
"t": 1792518300,
"o": 45.665,
"h": 45.71,
"l": 45.66,
"c": 45.71
},
{
"t": 1792518600,
"o": 45.705,
"h": 45.725,
"l": 45.7,
"c": 45.725
},
{
"t": 1792518900,
"o": 45.72,
"h": 45.725,
"l": 45.7,
"c": 45.72
},
{
"t": 1792519200,
"o": 45.72,
"h": 45.76,
"l": 45.66,
"c": 45.76
},
{
"t": 1792519500,
"o": 45.755,
"h": 45.78,
"l": 45.7201,
"c": 45.725
},
{
"t": 1792519800,
"o": 45.73,
"h": 45.73,
"l": 45.695,
"c": 45.6999
},
{
"t": 1792520100,
"o": 45.69,
"h": 45.695,
"l": 45.65,
"c": 45.65
},
{
"t": 1792520400,
"o": 45.65,
"h": 45.65,
"l": 45.6,
"c": 45.635
},
{
"t": 1792520700,
"o": 45.63,
"h": 45.64,
"l": 45.57,
"c": 45.57
},
{
"t": 1792521000,
"o": 45.57,
"h": 45.575,
"l": 45.525,
"c": 45.53
},
{
"t": 1792521300,
"o": 45.535,
"h": 45.61,
"l": 45.525,
"c": 45.61
},
{
"t": 1792521600,
"o": 45.615,
"h": 45.7,
"l": 45.61,
"c": 45.69
},
{
"t": 1792521900,
"o": 45.69,
"h": 45.695,
"l": 45.625,
"c": 45.63
},
{
"t": 1792522200,
"o": 45.62,
"h": 45.6486,
"l": 45.615,
"c": 45.62
},
{
"t": 1792522500,
"o": 45.63,
"h": 45.65,
"l": 45.61,
"c": 45.63
},
{
"t": 1792522800,
"o": 45.63,
"h": 45.65,
"l": 45.615,
"c": 45.64
},
{
"t": 1792523100,
"o": 45.64,
"h": 45.645,
"l": 45.61,
"c": 45.64
},
{
"t": 1792523400,
"o": 45.635,
"h": 45.66,
"l": 45.565,
"c": 45.57
},
{
"t": 1792523700,
"o": 45.57,
"h": 45.605,
"l": 45.56,
"c": 45.59
},
{
"t": 1792524000,
"o": 45.59,
"h": 45.611,
"l": 45.565,
"c": 45.57
},
{
"t": 1792524300,
"o": 45.575,
"h": 45.635,
"l": 45.575,
"c": 45.635
},
{
"t": 1792524600,
"o": 45.635,
"h": 45.635,
"l": 45.595,
"c": 45.625
},
{
"t": 1792524900,
"o": 45.62,
"h": 45.74,
"l": 45.62,
"c": 45.725
},
{
"t": 1792525200,
"o": 45.725,
"h": 45.75,
"l": 45.71,
"c": 45.75
},
{
"t": 1792525500,
"o": 45.741,
"h": 45.82,
"l": 45.72,
"c": 45.81
},
{
"t": 1792525800,
"o": 45.8,
"h": 45.815,
"l": 45.75,
"c": 45.755
},
{
"t": 1792526100,
"o": 45.755,
"h": 45.81,
"l": 45.721,
"c": 45.76
}
],
"overlays": {
"lines": [
{
"label": "PDH $46.77",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 46.77
},
{
"t": 1792526100,
"v": 46.77
}
]
},
{
"label": "PDL $46.01",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 46.01
},
{
"t": 1792526100,
"v": 46.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 85,
"pct": 82,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 45.89,
"h": 45.93,
"l": 45.7,
"c": 45.76
},
{
"t": 1792589700,
"o": 45.73,
"h": 45.785,
"l": 45.53,
"c": 45.55
},
{
"t": 1792590000,
"o": 45.55,
"h": 45.66,
"l": 45.51,
"c": 45.6
},
{
"t": 1792590300,
"o": 45.61,
"h": 45.62,
"l": 45.425,
"c": 45.62
},
{
"t": 1792590600,
"o": 45.62,
"h": 45.73,
"l": 45.5514,
"c": 45.67
},
{
"t": 1792590900,
"o": 45.67,
"h": 45.78,
"l": 45.645,
"c": 45.77
},
{
"t": 1792591200,
"o": 45.785,
"h": 45.98,
"l": 45.78,
"c": 45.93
},
{
"t": 1792591500,
"o": 45.94,
"h": 46.04,
"l": 45.92,
"c": 46.03
},
{
"t": 1792591800,
"o": 46.025,
"h": 46.095,
"l": 46,
"c": 46.07
},
{
"t": 1792592100,
"o": 46.06,
"h": 46.11,
"l": 46.035,
"c": 46.09
},
{
"t": 1792592400,
"o": 46.08,
"h": 46.26,
"l": 46.06,
"c": 46.25
},
{
"t": 1792592700,
"o": 46.25,
"h": 46.29,
"l": 46.18,
"c": 46.22
},
{
"t": 1792593000,
"o": 46.215,
"h": 46.215,
"l": 46.13,
"c": 46.15
},
{
"t": 1792593300,
"o": 46.15,
"h": 46.22,
"l": 46.15,
"c": 46.21
},
{
"t": 1792593600,
"o": 46.205,
"h": 46.205,
"l": 46.045,
"c": 46.07
},
{
"t": 1792593900,
"o": 46.075,
"h": 46.1,
"l": 46.035,
"c": 46.055
},
{
"t": 1792594200,
"o": 46.06,
"h": 46.11,
"l": 46.045,
"c": 46.11
},
{
"t": 1792594500,
"o": 46.11,
"h": 46.165,
"l": 46.09,
"c": 46.16
},
{
"t": 1792594800,
"o": 46.16,
"h": 46.16,
"l": 46.095,
"c": 46.12
},
{
"t": 1792595100,
"o": 46.115,
"h": 46.12,
"l": 46.075,
"c": 46.115
},
{
"t": 1792595400,
"o": 46.12,
"h": 46.145,
"l": 46.04,
"c": 46.12
},
{
"t": 1792595700,
"o": 46.1199,
"h": 46.125,
"l": 46.075,
"c": 46.105
},
{
"t": 1792596000,
"o": 46.11,
"h": 46.125,
"l": 46.055,
"c": 46.115
},
{
"t": 1792596300,
"o": 46.125,
"h": 46.135,
"l": 45.87,
"c": 45.9
},
{
"t": 1792596600,
"o": 45.9,
"h": 45.96,
"l": 45.84,
"c": 45.95
},
{
"t": 1792596900,
"o": 45.97,
"h": 45.99,
"l": 45.86,
"c": 45.935
},
{
"t": 1792597200,
"o": 45.95,
"h": 46.1,
"l": 45.95,
"c": 46.085
},
{
"t": 1792597500,
"o": 46.085,
"h": 46.12,
"l": 46.07,
"c": 46.11
},
{
"t": 1792597800,
"o": 46.1,
"h": 46.11,
"l": 46.01,
"c": 46.015
},
{
"t": 1792598100,
"o": 46.025,
"h": 46.025,
"l": 45.945,
"c": 45.975
},
{
"t": 1792598400,
"o": 45.97,
"h": 45.985,
"l": 45.92,
"c": 45.985
},
{
"t": 1792598700,
"o": 45.985,
"h": 46.005,
"l": 45.94,
"c": 46.005
},
{
"t": 1792599000,
"o": 46,
"h": 46.03,
"l": 45.99,
"c": 46.03
},
{
"t": 1792599300,
"o": 46.0201,
"h": 46.08,
"l": 46.02,
"c": 46.07
},
{
"t": 1792599600,
"o": 46.075,
"h": 46.075,
"l": 46.03,
"c": 46.035
},
{
"t": 1792599900,
"o": 46.04,
"h": 46.085,
"l": 46.04,
"c": 46.085
},
{
"t": 1792600200,
"o": 46.085,
"h": 46.085,
"l": 46.04,
"c": 46.05
},
{
"t": 1792600500,
"o": 46.06,
"h": 46.06,
"l": 45.58,
"c": 45.61
},
{
"t": 1792600800,
"o": 45.615,
"h": 45.87,
"l": 45.585,
"c": 45.7723
},
{
"t": 1792601100,
"o": 45.775,
"h": 45.805,
"l": 45.71,
"c": 45.8
},
{
"t": 1792601400,
"o": 45.8,
"h": 45.87,
"l": 45.785,
"c": 45.87
},
{
"t": 1792601700,
"o": 45.87,
"h": 45.88,
"l": 45.85,
"c": 45.85
},
{
"t": 1792602000,
"o": 45.825,
"h": 45.85,
"l": 45.8,
"c": 45.83
},
{
"t": 1792602300,
"o": 45.82,
"h": 45.82,
"l": 45.715,
"c": 45.74
},
{
"t": 1792602600,
"o": 45.73,
"h": 45.76,
"l": 45.71,
"c": 45.76
},
{
"t": 1792602900,
"o": 45.775,
"h": 45.805,
"l": 45.74,
"c": 45.74
},
{
"t": 1792603200,
"o": 45.735,
"h": 45.765,
"l": 45.705,
"c": 45.765
},
{
"t": 1792603500,
"o": 45.77,
"h": 45.83,
"l": 45.77,
"c": 45.83
},
{
"t": 1792603800,
"o": 45.83,
"h": 45.86,
"l": 45.83,
"c": 45.86
},
{
"t": 1792604100,
"o": 45.86,
"h": 45.895,
"l": 45.845,
"c": 45.86
},
{
"t": 1792604400,
"o": 45.855,
"h": 45.855,
"l": 45.805,
"c": 45.82
},
{
"t": 1792604700,
"o": 45.815,
"h": 45.815,
"l": 45.755,
"c": 45.76
},
{
"t": 1792605000,
"o": 45.76,
"h": 45.7898,
"l": 45.73,
"c": 45.76
},
{
"t": 1792605300,
"o": 45.76,
"h": 45.83,
"l": 45.76,
"c": 45.83
},
{
"t": 1792605600,
"o": 45.83,
"h": 45.89,
"l": 45.82,
"c": 45.89
},
{
"t": 1792605900,
"o": 45.89,
"h": 45.915,
"l": 45.875,
"c": 45.89
},
{
"t": 1792606200,
"o": 45.89,
"h": 45.91,
"l": 45.89,
"c": 45.905
},
{
"t": 1792606500,
"o": 45.92,
"h": 45.92,
"l": 45.875,
"c": 45.9
},
{
"t": 1792606800,
"o": 45.925,
"h": 45.925,
"l": 45.91,
"c": 45.925
},
{
"t": 1792607100,
"o": 45.92,
"h": 45.965,
"l": 45.9,
"c": 45.905
},
{
"t": 1792607400,
"o": 45.905,
"h": 45.935,
"l": 45.89,
"c": 45.935
},
{
"t": 1792607700,
"o": 45.93,
"h": 45.95,
"l": 45.91,
"c": 45.91
},
{
"t": 1792608000,
"o": 45.91,
"h": 45.935,
"l": 45.89,
"c": 45.93
},
{
"t": 1792608300,
"o": 45.93,
"h": 46.07,
"l": 45.905,
"c": 46.06
},
{
"t": 1792608600,
"o": 46.06,
"h": 46.205,
"l": 46.06,
"c": 46.19
},
{
"t": 1792608900,
"o": 46.195,
"h": 46.32,
"l": 46.19,
"c": 46.295
},
{
"t": 1792609200,
"o": 46.285,
"h": 46.455,
"l": 46.285,
"c": 46.44
},
{
"t": 1792609500,
"o": 46.445,
"h": 46.56,
"l": 46.41,
"c": 46.56
},
{
"t": 1792609800,
"o": 46.558,
"h": 46.575,
"l": 46.44,
"c": 46.44
},
{
"t": 1792610100,
"o": 46.44,
"h": 46.455,
"l": 46.33,
"c": 46.33
},
{
"t": 1792610400,
"o": 46.345,
"h": 46.355,
"l": 46.26,
"c": 46.275
},
{
"t": 1792610700,
"o": 46.27,
"h": 46.27,
"l": 46.12,
"c": 46.15
},
{
"t": 1792611000,
"o": 46.15,
"h": 46.15,
"l": 45.99,
"c": 46.09
},
{
"t": 1792611300,
"o": 46.09,
"h": 46.17,
"l": 46.08,
"c": 46.165
},
{
"t": 1792611600,
"o": 46.165,
"h": 46.17,
"l": 46.14,
"c": 46.14
},
{
"t": 1792611900,
"o": 46.14,
"h": 46.16,
"l": 46.091,
"c": 46.135
},
{
"t": 1792612200,
"o": 46.135,
"h": 46.165,
"l": 46.11,
"c": 46.145
},
{
"t": 1792612500,
"o": 46.145,
"h": 46.155,
"l": 46.045,
"c": 46.12
}
],
"overlays": {
"lines": [
{
"label": "PP $45.71",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 45.7112
},
{
"t": 1792612500,
"v": 45.7112
}
]
},
{
"label": "R1 $46.73",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 46.7275
},
{
"t": 1792612500,
"v": 46.7275
}
]
},
{
"label": "S1 $44.79",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 44.7925
},
{
"t": 1792612500,
"v": 44.7925
}
]
},
{
"label": "R2 $47.65",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 47.6463
},
{
"t": 1792612500,
"v": 47.6463
}
]
},
{
"label": "S2 $43.78",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 43.7762
},
{
"t": 1792612500,
"v": 43.7762
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 45.865,
"h": 46.13,
"l": 45.83,
"c": 46.1
},
{
"t": 1792157700,
"o": 46.09,
"h": 46.095,
"l": 45.95,
"c": 46.07
},
{
"t": 1792158000,
"o": 46.08,
"h": 46.08,
"l": 45.84,
"c": 45.8582
},
{
"t": 1792158300,
"o": 45.86,
"h": 45.9778,
"l": 45.85,
"c": 45.92
},
{
"t": 1792158600,
"o": 45.915,
"h": 45.9776,
"l": 45.87,
"c": 45.875
},
{
"t": 1792158900,
"o": 45.855,
"h": 45.909,
"l": 45.75,
"c": 45.784
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 45.98
},
{
"t": 1792158900,
"v": 45.98
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 44,
"pct": 42,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 45.89,
"h": 45.93,
"l": 45.7,
"c": 45.76
},
{
"t": 1792589700,
"o": 45.73,
"h": 45.785,
"l": 45.53,
"c": 45.55
},
{
"t": 1792590000,
"o": 45.55,
"h": 45.66,
"l": 45.51,
"c": 45.6
},
{
"t": 1792590300,
"o": 45.61,
"h": 45.62,
"l": 45.425,
"c": 45.62
},
{
"t": 1792590600,
"o": 45.62,
"h": 45.73,
"l": 45.5514,
"c": 45.67
},
{
"t": 1792590900,
"o": 45.67,
"h": 45.78,
"l": 45.645,
"c": 45.77
},
{
"t": 1792591200,
"o": 45.785,
"h": 45.98,
"l": 45.78,
"c": 45.93
},
{
"t": 1792591500,
"o": 45.94,
"h": 46.04,
"l": 45.92,
"c": 46.03
},
{
"t": 1792591800,
"o": 46.025,
"h": 46.095,
"l": 46,
"c": 46.07
},
{
"t": 1792592100,
"o": 46.06,
"h": 46.11,
"l": 46.035,
"c": 46.09
},
{
"t": 1792592400,
"o": 46.08,
"h": 46.26,
"l": 46.06,
"c": 46.25
},
{
"t": 1792592700,
"o": 46.25,
"h": 46.29,
"l": 46.18,
"c": 46.22
},
{
"t": 1792593000,
"o": 46.215,
"h": 46.215,
"l": 46.13,
"c": 46.15
},
{
"t": 1792593300,
"o": 46.15,
"h": 46.22,
"l": 46.15,
"c": 46.21
},
{
"t": 1792593600,
"o": 46.205,
"h": 46.205,
"l": 46.045,
"c": 46.07
},
{
"t": 1792593900,
"o": 46.075,
"h": 46.1,
"l": 46.035,
"c": 46.055
},
{
"t": 1792594200,
"o": 46.06,
"h": 46.11,
"l": 46.045,
"c": 46.11
},
{
"t": 1792594500,
"o": 46.11,
"h": 46.165,
"l": 46.09,
"c": 46.16
},
{
"t": 1792594800,
"o": 46.16,
"h": 46.16,
"l": 46.095,
"c": 46.12
},
{
"t": 1792595100,
"o": 46.115,
"h": 46.12,
"l": 46.075,
"c": 46.115
},
{
"t": 1792595400,
"o": 46.12,
"h": 46.145,
"l": 46.04,
"c": 46.12
},
{
"t": 1792595700,
"o": 46.1199,
"h": 46.125,
"l": 46.075,
"c": 46.105
},
{
"t": 1792596000,
"o": 46.11,
"h": 46.125,
"l": 46.055,
"c": 46.115
},
{
"t": 1792596300,
"o": 46.125,
"h": 46.135,
"l": 45.87,
"c": 45.9
},
{
"t": 1792596600,
"o": 45.9,
"h": 45.96,
"l": 45.84,
"c": 45.95
},
{
"t": 1792596900,
"o": 45.97,
"h": 45.99,
"l": 45.86,
"c": 45.935
},
{
"t": 1792597200,
"o": 45.95,
"h": 46.1,
"l": 45.95,
"c": 46.085
},
{
"t": 1792597500,
"o": 46.085,
"h": 46.12,
"l": 46.07,
"c": 46.11
},
{
"t": 1792597800,
"o": 46.1,
"h": 46.11,
"l": 46.01,
"c": 46.015
},
{
"t": 1792598100,
"o": 46.025,
"h": 46.025,
"l": 45.945,
"c": 45.975
},
{
"t": 1792598400,
"o": 45.97,
"h": 45.985,
"l": 45.92,
"c": 45.985
},
{
"t": 1792598700,
"o": 45.985,
"h": 46.005,
"l": 45.94,
"c": 46.005
},
{
"t": 1792599000,
"o": 46,
"h": 46.03,
"l": 45.99,
"c": 46.03
},
{
"t": 1792599300,
"o": 46.0201,
"h": 46.08,
"l": 46.02,
"c": 46.07
},
{
"t": 1792599600,
"o": 46.075,
"h": 46.075,
"l": 46.03,
"c": 46.035
},
{
"t": 1792599900,
"o": 46.04,
"h": 46.085,
"l": 46.04,
"c": 46.085
},
{
"t": 1792600200,
"o": 46.085,
"h": 46.085,
"l": 46.04,
"c": 46.05
},
{
"t": 1792600500,
"o": 46.06,
"h": 46.06,
"l": 45.58,
"c": 45.61
},
{
"t": 1792600800,
"o": 45.615,
"h": 45.87,
"l": 45.585,
"c": 45.7723
},
{
"t": 1792601100,
"o": 45.775,
"h": 45.805,
"l": 45.71,
"c": 45.8
},
{
"t": 1792601400,
"o": 45.8,
"h": 45.87,
"l": 45.785,
"c": 45.87
},
{
"t": 1792601700,
"o": 45.87,
"h": 45.88,
"l": 45.85,
"c": 45.85
},
{
"t": 1792602000,
"o": 45.825,
"h": 45.85,
"l": 45.8,
"c": 45.83
},
{
"t": 1792602300,
"o": 45.82,
"h": 45.82,
"l": 45.715,
"c": 45.74
},
{
"t": 1792602600,
"o": 45.73,
"h": 45.76,
"l": 45.71,
"c": 45.76
},
{
"t": 1792602900,
"o": 45.775,
"h": 45.805,
"l": 45.74,
"c": 45.74
},
{
"t": 1792603200,
"o": 45.735,
"h": 45.765,
"l": 45.705,
"c": 45.765
},
{
"t": 1792603500,
"o": 45.77,
"h": 45.83,
"l": 45.77,
"c": 45.83
},
{
"t": 1792603800,
"o": 45.83,
"h": 45.86,
"l": 45.83,
"c": 45.86
},
{
"t": 1792604100,
"o": 45.86,
"h": 45.895,
"l": 45.845,
"c": 45.86
},
{
"t": 1792604400,
"o": 45.855,
"h": 45.855,
"l": 45.805,
"c": 45.82
},
{
"t": 1792604700,
"o": 45.815,
"h": 45.815,
"l": 45.755,
"c": 45.76
},
{
"t": 1792605000,
"o": 45.76,
"h": 45.7898,
"l": 45.73,
"c": 45.76
},
{
"t": 1792605300,
"o": 45.76,
"h": 45.83,
"l": 45.76,
"c": 45.83
},
{
"t": 1792605600,
"o": 45.83,
"h": 45.89,
"l": 45.82,
"c": 45.89
},
{
"t": 1792605900,
"o": 45.89,
"h": 45.915,
"l": 45.875,
"c": 45.89
},
{
"t": 1792606200,
"o": 45.89,
"h": 45.91,
"l": 45.89,
"c": 45.905
},
{
"t": 1792606500,
"o": 45.92,
"h": 45.92,
"l": 45.875,
"c": 45.9
},
{
"t": 1792606800,
"o": 45.925,
"h": 45.925,
"l": 45.91,
"c": 45.925
},
{
"t": 1792607100,
"o": 45.92,
"h": 45.965,
"l": 45.9,
"c": 45.905
},
{
"t": 1792607400,
"o": 45.905,
"h": 45.935,
"l": 45.89,
"c": 45.935
},
{
"t": 1792607700,
"o": 45.93,
"h": 45.95,
"l": 45.91,
"c": 45.91
},
{
"t": 1792608000,
"o": 45.91,
"h": 45.935,
"l": 45.89,
"c": 45.93
},
{
"t": 1792608300,
"o": 45.93,
"h": 46.07,
"l": 45.905,
"c": 46.06
},
{
"t": 1792608600,
"o": 46.06,
"h": 46.205,
"l": 46.06,
"c": 46.19
},
{
"t": 1792608900,
"o": 46.195,
"h": 46.32,
"l": 46.19,
"c": 46.295
},
{
"t": 1792609200,
"o": 46.285,
"h": 46.455,
"l": 46.285,
"c": 46.44
},
{
"t": 1792609500,
"o": 46.445,
"h": 46.56,
"l": 46.41,
"c": 46.56
},
{
"t": 1792609800,
"o": 46.558,
"h": 46.575,
"l": 46.44,
"c": 46.44
},
{
"t": 1792610100,
"o": 46.44,
"h": 46.455,
"l": 46.33,
"c": 46.33
},
{
"t": 1792610400,
"o": 46.345,
"h": 46.355,
"l": 46.26,
"c": 46.275
},
{
"t": 1792610700,
"o": 46.27,
"h": 46.27,
"l": 46.12,
"c": 46.15
},
{
"t": 1792611000,
"o": 46.15,
"h": 46.15,
"l": 45.99,
"c": 46.09
},
{
"t": 1792611300,
"o": 46.09,
"h": 46.17,
"l": 46.08,
"c": 46.165
},
{
"t": 1792611600,
"o": 46.165,
"h": 46.17,
"l": 46.14,
"c": 46.14
},
{
"t": 1792611900,
"o": 46.14,
"h": 46.16,
"l": 46.091,
"c": 46.135
},
{
"t": 1792612200,
"o": 46.135,
"h": 46.165,
"l": 46.11,
"c": 46.145
},
{
"t": 1792612500,
"o": 46.145,
"h": 46.155,
"l": 46.045,
"c": 46.12
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 45.76
},
{
"t": 1792612500,
"v": 45.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790035200,
"o": 41.595,
"h": 42.25,
"l": 41.33,
"c": 41.81
},
{
"t": 1790121600,
"o": 42.18,
"h": 43.12,
"l": 42.14,
"c": 42.9
},
{
"t": 1790208000,
"o": 43.75,
"h": 44.1,
"l": 42.93,
"c": 43.17
},
{
"t": 1790294400,
"o": 42.48,
"h": 42.815,
"l": 41.93,
"c": 42.19
},
{
"t": 1790553600,
"o": 42.8,
"h": 43.09,
"l": 42.08,
"c": 42.27
},
{
"t": 1790640000,
"o": 40.96,
"h": 41.815,
"l": 40.955,
"c": 41.34
},
{
"t": 1790726400,
"o": 41.37,
"h": 41.975,
"l": 41.36,
"c": 41.6
},
{
"t": 1790812800,
"o": 41.2,
"h": 42.19,
"l": 41.2,
"c": 42.17
},
{
"t": 1790899200,
"o": 41.78,
"h": 42.64,
"l": 41.76,
"c": 42.56
},
{
"t": 1791158400,
"o": 42.26,
"h": 42.775,
"l": 41.76,
"c": 42.35
},
{
"t": 1791244800,
"o": 42.435,
"h": 43.31,
"l": 42.33,
"c": 43.01
},
{
"t": 1791331200,
"o": 42.59,
"h": 43.0775,
"l": 41.51,
"c": 41.61
},
{
"t": 1791417600,
"o": 42.97,
"h": 43.4099,
"l": 42.595,
"c": 42.93
},
{
"t": 1791504000,
"o": 43.17,
"h": 43.88,
"l": 42.9,
"c": 43.01
},
{
"t": 1791763200,
"o": 43.91,
"h": 44.29,
"l": 43.655,
"c": 43.94
},
{
"t": 1791849600,
"o": 44.08,
"h": 45.1,
"l": 44.01,
"c": 45.02
},
{
"t": 1791936000,
"o": 45.25,
"h": 45.635,
"l": 45.05,
"c": 45.29
},
{
"t": 1792022400,
"o": 45.5,
"h": 45.51,
"l": 44.69,
"c": 44.92
},
{
"t": 1792108800,
"o": 45.865,
"h": 47.01,
"l": 45.6,
"c": 46.98
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $45.84",
"color": "#22a06b",
"points": [
{
"t": 1790035200,
"v": 45.84
},
{
"t": 1792108800,
"v": 45.84
}
]
},
{
"label": "Box bottom $41.33",
"color": "#e5484d",
"points": [
{
"t": 1790035200,
"v": 41.33
},
{
"t": 1792108800,
"v": 41.33
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 45.865,
"h": 46.13,
"l": 45.83,
"c": 46.1
},
{
"t": 1792157700,
"o": 46.09,
"h": 46.095,
"l": 45.95,
"c": 46.07
},
{
"t": 1792158000,
"o": 46.08,
"h": 46.08,
"l": 45.84,
"c": 45.8582
},
{
"t": 1792158300,
"o": 45.86,
"h": 45.9778,
"l": 45.85,
"c": 45.92
},
{
"t": 1792158600,
"o": 45.915,
"h": 45.9776,
"l": 45.87,
"c": 45.875
},
{
"t": 1792158900,
"o": 45.855,
"h": 45.909,
"l": 45.75,
"c": 45.784
},
{
"t": 1792159200,
"o": 45.76,
"h": 45.9,
"l": 45.76,
"c": 45.895
},
{
"t": 1792159500,
"o": 45.9,
"h": 45.985,
"l": 45.87,
"c": 45.985
},
{
"t": 1792159800,
"o": 45.95,
"h": 45.975,
"l": 45.84,
"c": 45.87
},
{
"t": 1792160100,
"o": 45.9,
"h": 45.93,
"l": 45.855,
"c": 45.855
},
{
"t": 1792160400,
"o": 45.85,
"h": 45.855,
"l": 45.68,
"c": 45.755
},
{
"t": 1792160700,
"o": 45.755,
"h": 45.84,
"l": 45.735,
"c": 45.83
},
{
"t": 1792161000,
"o": 45.835,
"h": 45.85,
"l": 45.77,
"c": 45.78
},
{
"t": 1792161300,
"o": 45.76,
"h": 45.83,
"l": 45.725,
"c": 45.825
},
{
"t": 1792161600,
"o": 45.84,
"h": 45.895,
"l": 45.83,
"c": 45.85
},
{
"t": 1792161900,
"o": 45.845,
"h": 45.935,
"l": 45.845,
"c": 45.92
},
{
"t": 1792162200,
"o": 45.91,
"h": 45.94,
"l": 45.91,
"c": 45.93
},
{
"t": 1792162500,
"o": 45.925,
"h": 45.975,
"l": 45.895,
"c": 45.97
},
{
"t": 1792162800,
"o": 45.96,
"h": 45.975,
"l": 45.94,
"c": 45.965
},
{
"t": 1792163100,
"o": 45.96,
"h": 45.965,
"l": 45.885,
"c": 45.89
},
{
"t": 1792163400,
"o": 45.89,
"h": 45.925,
"l": 45.835,
"c": 45.855
},
{
"t": 1792163700,
"o": 45.855,
"h": 45.875,
"l": 45.84,
"c": 45.86
},
{
"t": 1792164000,
"o": 45.855,
"h": 45.875,
"l": 45.725,
"c": 45.74
},
{
"t": 1792164300,
"o": 45.74,
"h": 45.75,
"l": 45.68,
"c": 45.68
},
{
"t": 1792164600,
"o": 45.68,
"h": 45.71,
"l": 45.6,
"c": 45.695
},
{
"t": 1792164900,
"o": 45.695,
"h": 45.785,
"l": 45.695,
"c": 45.775
},
{
"t": 1792165200,
"o": 45.76,
"h": 45.76,
"l": 45.635,
"c": 45.645
},
{
"t": 1792165500,
"o": 45.645,
"h": 45.815,
"l": 45.63,
"c": 45.81
},
{
"t": 1792165800,
"o": 45.8,
"h": 45.87,
"l": 45.8,
"c": 45.805
},
{
"t": 1792166100,
"o": 45.82,
"h": 45.88,
"l": 45.78,
"c": 45.8499
},
{
"t": 1792166400,
"o": 45.84,
"h": 45.875,
"l": 45.805,
"c": 45.805
},
{
"t": 1792166700,
"o": 45.8,
"h": 45.865,
"l": 45.8,
"c": 45.855
},
{
"t": 1792167000,
"o": 45.86,
"h": 45.895,
"l": 45.83,
"c": 45.83
},
{
"t": 1792167300,
"o": 45.81,
"h": 45.91,
"l": 45.8,
"c": 45.875
},
{
"t": 1792167600,
"o": 45.88,
"h": 45.91,
"l": 45.88,
"c": 45.89
},
{
"t": 1792167900,
"o": 45.885,
"h": 45.975,
"l": 45.88,
"c": 45.97
},
{
"t": 1792168200,
"o": 45.96,
"h": 46.035,
"l": 45.945,
"c": 46.03
},
{
"t": 1792168500,
"o": 46.0286,
"h": 46.1416,
"l": 46.025,
"c": 46.125
},
{
"t": 1792168800,
"o": 46.14,
"h": 46.235,
"l": 46.12,
"c": 46.135
},
{
"t": 1792169100,
"o": 46.135,
"h": 46.19,
"l": 46.13,
"c": 46.18
},
{
"t": 1792169400,
"o": 46.18,
"h": 46.21,
"l": 46.155,
"c": 46.19
},
{
"t": 1792169700,
"o": 46.195,
"h": 46.268,
"l": 46.19,
"c": 46.25
},
{
"t": 1792170000,
"o": 46.24,
"h": 46.2887,
"l": 46.21,
"c": 46.27
},
{
"t": 1792170300,
"o": 46.275,
"h": 46.295,
"l": 46.25,
"c": 46.27
},
{
"t": 1792170600,
"o": 46.27,
"h": 46.335,
"l": 46.24,
"c": 46.335
},
{
"t": 1792170900,
"o": 46.335,
"h": 46.34,
"l": 46.29,
"c": 46.31
},
{
"t": 1792171200,
"o": 46.305,
"h": 46.405,
"l": 46.265,
"c": 46.405
},
{
"t": 1792171500,
"o": 46.42,
"h": 46.535,
"l": 46.42,
"c": 46.52
},
{
"t": 1792171800,
"o": 46.51,
"h": 46.59,
"l": 46.495,
"c": 46.59
},
{
"t": 1792172100,
"o": 46.5998,
"h": 46.5998,
"l": 46.515,
"c": 46.515
},
{
"t": 1792172400,
"o": 46.515,
"h": 46.52,
"l": 46.305,
"c": 46.395
},
{
"t": 1792172700,
"o": 46.39,
"h": 46.475,
"l": 46.39,
"c": 46.425
},
{
"t": 1792173000,
"o": 46.43,
"h": 46.46,
"l": 46.41,
"c": 46.45
},
{
"t": 1792173300,
"o": 46.45,
"h": 46.455,
"l": 46.435,
"c": 46.445
},
{
"t": 1792173600,
"o": 46.445,
"h": 46.49,
"l": 46.415,
"c": 46.4842
},
{
"t": 1792173900,
"o": 46.485,
"h": 46.525,
"l": 46.47,
"c": 46.51
},
{
"t": 1792174200,
"o": 46.51,
"h": 46.56,
"l": 46.5,
"c": 46.55
},
{
"t": 1792174500,
"o": 46.545,
"h": 46.555,
"l": 46.515,
"c": 46.54
},
{
"t": 1792174800,
"o": 46.535,
"h": 46.565,
"l": 46.52,
"c": 46.52
},
{
"t": 1792175100,
"o": 46.518,
"h": 46.565,
"l": 46.51,
"c": 46.56
},
{
"t": 1792175400,
"o": 46.56,
"h": 46.585,
"l": 46.49,
"c": 46.585
},
{
"t": 1792175700,
"o": 46.585,
"h": 46.605,
"l": 46.57,
"c": 46.575
},
{
"t": 1792176000,
"o": 46.575,
"h": 46.64,
"l": 46.575,
"c": 46.635
},
{
"t": 1792176300,
"o": 46.635,
"h": 46.72,
"l": 46.635,
"c": 46.695
},
{
"t": 1792176600,
"o": 46.705,
"h": 46.705,
"l": 46.63,
"c": 46.64
},
{
"t": 1792176900,
"o": 46.635,
"h": 46.6799,
"l": 46.62,
"c": 46.6799
},
{
"t": 1792177200,
"o": 46.68,
"h": 46.705,
"l": 46.652,
"c": 46.652
},
{
"t": 1792177500,
"o": 46.655,
"h": 46.685,
"l": 46.65,
"c": 46.68
},
{
"t": 1792177800,
"o": 46.68,
"h": 46.69,
"l": 46.645,
"c": 46.685
},
{
"t": 1792178100,
"o": 46.685,
"h": 46.755,
"l": 46.685,
"c": 46.7
},
{
"t": 1792178400,
"o": 46.7,
"h": 46.73,
"l": 46.68,
"c": 46.715
},
{
"t": 1792178700,
"o": 46.71,
"h": 46.7399,
"l": 46.69,
"c": 46.71
},
{
"t": 1792179000,
"o": 46.705,
"h": 46.735,
"l": 46.7,
"c": 46.73
},
{
"t": 1792179300,
"o": 46.725,
"h": 46.75,
"l": 46.685,
"c": 46.73
},
{
"t": 1792179600,
"o": 46.725,
"h": 46.755,
"l": 46.71,
"c": 46.74
},
{
"t": 1792179900,
"o": 46.74,
"h": 46.825,
"l": 46.74,
"c": 46.825
},
{
"t": 1792180200,
"o": 46.82,
"h": 46.995,
"l": 46.805,
"c": 46.985
},
{
"t": 1792180500,
"o": 46.98,
"h": 47.01,
"l": 46.911,
"c": 46.98
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 11,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 44.08,
"h": 44.23,
"l": 44.01,
"c": 44.225
},
{
"t": 1791898500,
"o": 44.24,
"h": 44.285,
"l": 44.13,
"c": 44.215
},
{
"t": 1791898800,
"o": 44.215,
"h": 44.495,
"l": 44.2,
"c": 44.44
},
{
"t": 1791899100,
"o": 44.45,
"h": 44.579,
"l": 44.4,
"c": 44.53
},
{
"t": 1791899400,
"o": 44.52,
"h": 44.65,
"l": 44.515,
"c": 44.62
},
{
"t": 1791899700,
"o": 44.61,
"h": 44.6658,
"l": 44.595,
"c": 44.625
},
{
"t": 1791900000,
"o": 44.63,
"h": 44.655,
"l": 44.565,
"c": 44.565
},
{
"t": 1791900300,
"o": 44.565,
"h": 44.595,
"l": 44.43,
"c": 44.43
},
{
"t": 1791900600,
"o": 44.43,
"h": 44.485,
"l": 44.39,
"c": 44.47
},
{
"t": 1791900900,
"o": 44.465,
"h": 44.48,
"l": 44.395,
"c": 44.48
},
{
"t": 1791901200,
"o": 44.485,
"h": 44.77,
"l": 44.48,
"c": 44.715
},
{
"t": 1791901500,
"o": 44.735,
"h": 44.93,
"l": 44.725,
"c": 44.92
},
{
"t": 1791901800,
"o": 44.925,
"h": 44.935,
"l": 44.875,
"c": 44.88
},
{
"t": 1791902100,
"o": 44.88,
"h": 44.99,
"l": 44.88,
"c": 44.96
},
{
"t": 1791902400,
"o": 44.955,
"h": 44.965,
"l": 44.845,
"c": 44.905
},
{
"t": 1791902700,
"o": 44.9,
"h": 44.915,
"l": 44.855,
"c": 44.885
},
{
"t": 1791903000,
"o": 44.905,
"h": 44.945,
"l": 44.89,
"c": 44.905
},
{
"t": 1791903300,
"o": 44.905,
"h": 44.905,
"l": 44.855,
"c": 44.88
},
{
"t": 1791903600,
"o": 44.885,
"h": 44.93,
"l": 44.875,
"c": 44.895
},
{
"t": 1791903900,
"o": 44.905,
"h": 44.93,
"l": 44.895,
"c": 44.895
},
{
"t": 1791904200,
"o": 44.905,
"h": 44.955,
"l": 44.8901,
"c": 44.915
},
{
"t": 1791904500,
"o": 44.915,
"h": 44.929,
"l": 44.88,
"c": 44.895
},
{
"t": 1791904800,
"o": 44.89,
"h": 44.965,
"l": 44.885,
"c": 44.96
},
{
"t": 1791905100,
"o": 44.96,
"h": 44.975,
"l": 44.94,
"c": 44.9586
},
{
"t": 1791905400,
"o": 44.95,
"h": 45,
"l": 44.925,
"c": 45
},
{
"t": 1791905700,
"o": 44.9975,
"h": 44.9975,
"l": 44.97,
"c": 44.995
},
{
"t": 1791906000,
"o": 44.99,
"h": 45.04,
"l": 44.985,
"c": 45.035
},
{
"t": 1791906300,
"o": 45.03,
"h": 45.06,
"l": 44.99,
"c": 44.995
},
{
"t": 1791906600,
"o": 44.995,
"h": 45,
"l": 44.94,
"c": 44.94
},
{
"t": 1791906900,
"o": 44.945,
"h": 44.95,
"l": 44.865,
"c": 44.9
},
{
"t": 1791907200,
"o": 44.89,
"h": 44.905,
"l": 44.805,
"c": 44.82
},
{
"t": 1791907500,
"o": 44.815,
"h": 44.825,
"l": 44.775,
"c": 44.795
},
{
"t": 1791907800,
"o": 44.79,
"h": 44.82,
"l": 44.785,
"c": 44.815
},
{
"t": 1791908100,
"o": 44.82,
"h": 44.82,
"l": 44.755,
"c": 44.755
},
{
"t": 1791908400,
"o": 44.75,
"h": 44.75,
"l": 44.72,
"c": 44.72
},
{
"t": 1791908700,
"o": 44.72,
"h": 44.72,
"l": 44.675,
"c": 44.685
},
{
"t": 1791909000,
"o": 44.68,
"h": 44.68,
"l": 44.6001,
"c": 44.655
},
{
"t": 1791909300,
"o": 44.65,
"h": 44.7092,
"l": 44.65,
"c": 44.7092
},
{
"t": 1791909600,
"o": 44.705,
"h": 44.74,
"l": 44.705,
"c": 44.715
},
{
"t": 1791909900,
"o": 44.71,
"h": 44.8,
"l": 44.685,
"c": 44.79
},
{
"t": 1791910200,
"o": 44.795,
"h": 44.84,
"l": 44.78,
"c": 44.8299
},
{
"t": 1791910500,
"o": 44.835,
"h": 44.895,
"l": 44.825,
"c": 44.895
},
{
"t": 1791910800,
"o": 44.9,
"h": 44.955,
"l": 44.87,
"c": 44.87
},
{
"t": 1791911100,
"o": 44.875,
"h": 44.9,
"l": 44.858,
"c": 44.9
},
{
"t": 1791911400,
"o": 44.9,
"h": 44.92,
"l": 44.845,
"c": 44.915
},
{
"t": 1791911700,
"o": 44.91,
"h": 44.92,
"l": 44.88,
"c": 44.89
},
{
"t": 1791912000,
"o": 44.895,
"h": 44.905,
"l": 44.87,
"c": 44.885
},
{
"t": 1791912300,
"o": 44.895,
"h": 44.93,
"l": 44.89,
"c": 44.93
},
{
"t": 1791912600,
"o": 44.93,
"h": 44.935,
"l": 44.905,
"c": 44.935
},
{
"t": 1791912900,
"o": 44.935,
"h": 44.935,
"l": 44.915,
"c": 44.925
},
{
"t": 1791913200,
"o": 44.925,
"h": 44.945,
"l": 44.92,
"c": 44.925
},
{
"t": 1791913500,
"o": 44.93,
"h": 44.99,
"l": 44.93,
"c": 44.99
},
{
"t": 1791913800,
"o": 44.97,
"h": 45.015,
"l": 44.96,
"c": 45.015
},
{
"t": 1791914100,
"o": 45.015,
"h": 45.0499,
"l": 45.005,
"c": 45.045
},
{
"t": 1791914400,
"o": 45.05,
"h": 45.07,
"l": 44.98,
"c": 44.98
},
{
"t": 1791914700,
"o": 44.98,
"h": 45.02,
"l": 44.945,
"c": 45.0199
},
{
"t": 1791915000,
"o": 45.015,
"h": 45.035,
"l": 44.99,
"c": 45
},
{
"t": 1791915300,
"o": 45.0087,
"h": 45.025,
"l": 45,
"c": 45.005
},
{
"t": 1791915600,
"o": 45.0099,
"h": 45.02,
"l": 44.965,
"c": 44.97
},
{
"t": 1791915900,
"o": 44.975,
"h": 44.985,
"l": 44.91,
"c": 44.91
},
{
"t": 1791916200,
"o": 44.915,
"h": 44.92,
"l": 44.89,
"c": 44.92
},
{
"t": 1791916500,
"o": 44.915,
"h": 44.95,
"l": 44.915,
"c": 44.935
},
{
"t": 1791916800,
"o": 44.945,
"h": 44.96,
"l": 44.94,
"c": 44.955
},
{
"t": 1791917100,
"o": 44.955,
"h": 44.955,
"l": 44.925,
"c": 44.93
},
{
"t": 1791917400,
"o": 44.93,
"h": 44.985,
"l": 44.93,
"c": 44.965
},
{
"t": 1791917700,
"o": 44.97,
"h": 45.005,
"l": 44.97,
"c": 45
},
{
"t": 1791918000,
"o": 44.995,
"h": 45.035,
"l": 44.995,
"c": 45.005
},
{
"t": 1791918300,
"o": 45.01,
"h": 45.0199,
"l": 44.99,
"c": 45
},
{
"t": 1791918600,
"o": 44.99,
"h": 45.0286,
"l": 44.98,
"c": 45.015
},
{
"t": 1791918900,
"o": 45.02,
"h": 45.08,
"l": 45.02,
"c": 45.055
},
{
"t": 1791919200,
"o": 45.05,
"h": 45.055,
"l": 45.0212,
"c": 45.025
},
{
"t": 1791919500,
"o": 45.025,
"h": 45.045,
"l": 44.975,
"c": 44.98
},
{
"t": 1791919800,
"o": 44.995,
"h": 44.995,
"l": 44.94,
"c": 44.985
},
{
"t": 1791920100,
"o": 44.985,
"h": 45.025,
"l": 44.965,
"c": 45.015
},
{
"t": 1791920400,
"o": 45.02,
"h": 45.075,
"l": 44.995,
"c": 45.04
},
{
"t": 1791920700,
"o": 45.04,
"h": 45.1,
"l": 45.03,
"c": 45.075
},
{
"t": 1791921000,
"o": 45.075,
"h": 45.085,
"l": 45.04,
"c": 45.065
},
{
"t": 1791921300,
"o": 45.07,
"h": 45.07,
"l": 44.95,
"c": 45.025
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"calendar": [
{
"symbol": "EQNR",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.38,
"revenueActual": null,
"revenueEstimated": 33302720000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "EQNR",
"date": "2026-07-22",
"epsActual": 1.33,
"epsEstimated": 1.39,
"revenueActual": 34523000000,
"revenueEstimated": 34027210000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "EQNR",
"date": "2026-05-06",
"epsActual": 1.48,
"epsEstimated": 1.01,
"revenueActual": 27843000000,
"revenueEstimated": 28728990000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "EQNR",
"date": "2026-02-04",
"epsActual": 0.81,
"epsEstimated": 0.6,
"revenueActual": 25296000000,
"revenueEstimated": 22060410000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "EQNR",
"date": "2025-10-29",
"epsActual": 0.37,
"epsEstimated": 0.57,
"revenueActual": 26017000000,
"revenueEstimated": 21362490500,
"lastUpdated": "2026-01-29"
},
{
"symbol": "EQNR",
"date": "2025-07-23",
"epsActual": 0.64,
"epsEstimated": 0.66,
"revenueActual": 25290643000,
"revenueEstimated": 23263690870,
"lastUpdated": "2025-10-23"
},
{
"symbol": "EQNR",
"date": "2025-04-30",
"epsActual": 0.66,
"epsEstimated": 0.83,
"revenueActual": 29384000000,
"revenueEstimated": 24756449000,
"lastUpdated": "2025-07-30"
},
{
"symbol": "EQNR",
"date": "2025-02-05",
"epsActual": 0.63,
"epsEstimated": 0.82,
"revenueActual": 26535000000,
"revenueEstimated": 24968022600,
"lastUpdated": "2025-05-05"
},
{
"symbol": "EQNR",
"date": "2024-10-24",
"epsActual": 0.79,
"epsEstimated": 0.74,
"revenueActual": 25416000000,
"revenueEstimated": 24402000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2024-07-24",
"epsActual": 0.84,
"epsEstimated": 0.85,
"revenueActual": 25462000000,
"revenueEstimated": 23721200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2024-04-25",
"epsActual": 0.96,
"epsEstimated": 0.8,
"revenueActual": 25089000000,
"revenueEstimated": 23721200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2024-02-07",
"epsActual": 0.63,
"epsEstimated": 0.86,
"revenueActual": 28843000000,
"revenueEstimated": 27511456993,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2023-10-27",
"epsActual": 0.92,
"epsEstimated": 0.97,
"revenueActual": 25924000000,
"revenueEstimated": 24011013643,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2023-07-26",
"epsActual": 0.74,
"epsEstimated": 0.82,
"revenueActual": 22870000000,
"revenueEstimated": 23876535215,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2023-05-04",
"epsActual": 1.12,
"epsEstimated": 1.08,
"revenueActual": 29211000000,
"revenueEstimated": 27915834407,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2023-02-08",
"epsActual": 1.82,
"epsEstimated": 1.62,
"revenueActual": 33841000000,
"revenueEstimated": 36540772443,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2022-10-28",
"epsActual": 2.13,
"epsEstimated": 1.78,
"revenueActual": 42725000000,
"revenueEstimated": 43068355328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2022-07-27",
"epsActual": 1.56,
"epsEstimated": 1.63,
"revenueActual": 36315000000,
"revenueEstimated": 35163560000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EQNR",
"date": "2022-05-04",
"epsActual": 1.6,
"epsEstimated": 1.57,
"revenueActual": 36050000000,
"revenueEstimated": 33857309305,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2022-02-09",
"epsActual": 1.3,
"epsEstimated": 0.63,
"revenueActual": 32125000000,
"revenueEstimated": 35843888922,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2021-10-27",
"epsActual": 0.85,
"epsEstimated": 0.79,
"revenueActual": 23111000000,
"revenueEstimated": 21355734177,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2021-07-28",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 17379000000,
"revenueEstimated": 17016937500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2021-04-29",
"epsActual": 0.82,
"epsEstimated": 0.49,
"revenueActual": 16128000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2021-02-10",
"epsActual": -0.18,
"epsEstimated": 0.18,
"revenueActual": 11876000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2020-10-29",
"epsActual": 0.09,
"epsEstimated": null,
"revenueActual": 11251000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2020-07-24",
"epsActual": 0.19,
"epsEstimated": -0.13,
"revenueActual": 7563000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2020-05-07",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 15064000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2020-02-06",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 14900000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2019-10-24",
"epsActual": 0.33,
"epsEstimated": 0.29,
"revenueActual": 14704000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2019-07-25",
"epsActual": 0.34,
"epsEstimated": 0.41,
"revenueActual": 16897000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2019-05-03",
"epsActual": 0.46,
"epsEstimated": 0.4,
"revenueActual": 16410000000,
"revenueEstimated": 13948500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2019-02-05",
"epsActual": 0.46,
"epsEstimated": 0.52,
"revenueActual": 21722000000,
"revenueEstimated": 23851607843,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2018-10-24",
"epsActual": 0.6,
"epsEstimated": 0.56,
"revenueActual": 18989000000,
"revenueEstimated": 17632642857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2018-07-26",
"epsActual": 0.51,
"epsEstimated": 0.42,
"revenueActual": 18069000000,
"revenueEstimated": 16848121621,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2018-04-24",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 19776000000,
"revenueEstimated": 19316093023,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2018-02-07",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 17110000000,
"revenueEstimated": 16671282051,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2017-10-26",
"epsActual": 0.25,
"epsEstimated": 0.21,
"revenueActual": 13531000000,
"revenueEstimated": 10953666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2017-07-27",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 14862000000,
"revenueEstimated": 14079789473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2017-05-17",
"epsActual": 0.34,
"epsEstimated": 0.25,
"revenueActual": 15468000000,
"revenueEstimated": 14849279998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2017-02-07",
"epsActual": -0.86704,
"epsEstimated": 0.18,
"revenueActual": 12696000000,
"revenueEstimated": 23487600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2016-10-27",
"epsActual": -0.08,
"epsEstimated": 0.05,
"revenueActual": 12092000000,
"revenueEstimated": 39178080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2016-07-27",
"epsActual": -0.09651,
"epsEstimated": 0.09,
"revenueActual": 10814000000,
"revenueEstimated": 20546600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2016-04-27",
"epsActual": 0.04,
"epsEstimated": 0.01143,
"revenueActual": 10087000000,
"revenueEstimated": 30261000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2016-02-04",
"epsActual": 0.06,
"epsEstimated": 0.09,
"revenueActual": 12422586355,
"revenueEstimated": 17078666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2015-10-28",
"epsActual": 0.14,
"epsEstimated": 0.16,
"revenueActual": 13239594174,
"revenueEstimated": 14894543446,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2015-07-28",
"epsActual": 0.29,
"epsEstimated": 0.2,
"revenueActual": 15813733541,
"revenueEstimated": 14350963188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2015-04-30",
"epsActual": 0.28,
"epsEstimated": 0.11,
"revenueActual": 14904282081,
"revenueEstimated": 13413853872,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2015-02-06",
"epsActual": 0.2,
"epsEstimated": 0.33,
"revenueActual": 19771803793,
"revenueEstimated": 27560696197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2014-10-29",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 22867639187,
"revenueEstimated": 21828201042,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EQNR",
"date": "2014-07-25",
"epsActual": 0.52,
"epsEstimated": 0.55,
"revenueActual": 23255207144,
"revenueEstimated": 24523672988,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Here's Why Equinor (EQNR) is a Great Momentum Stock to Buy",
"url": "https://www.zacks.com/stock/news/3012069/here-s-why-equinor-eqnr-is-a-great-momentum-stock-to-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-3012069",
"source": "Zacks Investment Research",
"date": "2026-10-21T15:00:05Z",
"summary": "Equinor (EQNR) is highlighted as a strong momentum pick with a Zacks Rank #1 (Strong Buy) and Momentum Style Score of B. The oil and gas company has outperformed its industry with a 9.23% weekly gain and 97.16% annual return, while earnings estimates have been revised upward over",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default279.jpg"
},
{
"title": "Onward FX Names 173 Startups That Made the Cut for Its Fall Program",
"url": "https://www.globenewswire.com/news-release/2026/10/21/3385610/0/en/onward-fx-names-173-startups-that-made-the-cut-for-its-fall-program.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-21T13:00:00Z",
"summary": "The Onward FX program has selected 173 startups from nearly 800 applicants for its first cycle focused on the physical economy. The event on October 27 in Little Rock will feature curated meetings between founders and 44 investors including Eclipse, In-Q-Tel, Chevron Technology V",
"image": "https://ml.globenewswire.com/Resource/Download/1ebf1997-0401-4a99-969b-98b38a0e951d"
},
{
"title": "Here's Why Equinor (EQNR) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/3011850/here-s-why-equinor-eqnr-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3011850",
"source": "Zacks Investment Research",
"date": "2026-10-21T12:50:04Z",
"summary": "Equinor ASA, a Norway-based integrated energy company and Europe's largest pipeline gas supplier, has been identified as a Zacks Rank #1 Strong Buy with an A VGM Score. The stock has gained 9.5% over the past four weeks, with four analysts raising earnings estimates in the last 6",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default252.jpg"
},
{
"title": "UK Clears Adura’s Jackdaw Gas Field For Production, With Supply From End Of October, And Announces £2B Energy Wealth Fund",
"url": "https://www.benzinga.com/news/26/10/62486594/uk-clears-adura-s-jackdaw-gas-field-production-supply-end-october-and-announces-2b-energy-wealth-fun",
"source": "benzinga",
"date": "2026-10-21T06:37:14.802000+00:00",
"summary": "The Energy Secretary has agreed that the regulator can grant consent for gas to be produced at the licensed Jackdaw field.The project will start to supply gas to British homes and businesses from as early as the end of",
"image": ""
},
{
"title": "UK approves long-delayed Jackdaw gas field",
"url": "https://www.reuters.com/business/energy/uk-approves-long-delayed-jackdaw-gas-field-2026-10-21/",
"source": "Reuters",
"date": "2026-10-21T05:58:05Z",
"summary": "LONDON, Oct 21 (Reuters) - Britain on Wednesday approved the Jackdaw North Sea gas field, ending years of legal and political wrangling that had pitted the Labour government's climate commitments against its push to bolster energy security.\n\nBritain's energy minister, Miatta Fahn",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "EU still committed to keeping oil, coal and gas in ground in Arctic, new strategy says",
"url": "https://www.reuters.com/business/energy/eu-still-committed-keeping-oil-coal-gas-ground-arctic-new-strategy-says-2026-10-20/",
"source": "Reuters",
"date": "2026-10-20T00:00:00Z",
"summary": "BRUSSELS, Oct 20 (Reuters) - The European Union remains committed to \"ensuring that oil, coal and gas stay in the ground, including in Arctic regions,\" according to a new Arctic strategy presented by the European Commission and EU foreign policy chief Kaja Kallas on Tuesday.\n\n\"Du",
"image": "https://www.reuters.com/resizer/v2/TXCWNYOFOZOI3L6Q4FBAEPHFSU.jpg?auth=dcc44ee2dbf3156e8bf9789d3a2a48a8a56c353881d0fce079238f292349460f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Equinor Scales Back Troll Project to Preserve European Gas Supplies",
"url": "https://www.zacks.com/stock/news/3011014/equinor-scales-back-troll-project-to-preserve-european-gas-supplies?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-3011014",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:31:16",
"summary": "EQNR's revised Troll electrification plan protects gas production, preserves emissions savings and frees power capacity while avoiding costly modifications.",
"image": "https://images.financialmodelingprep.com/news/equinor-scales-back-troll-project-to-preserve-european-gas-20261020.jpg"
},
{
"title": "Equinor ASA: Buy-back of shares to share programmes for employees",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384027/0/en/equinor-asa-buy-back-of-shares-to-share-programmes-for-employees.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 02:00:00",
"summary": "Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and management.",
"image": "https://images.financialmodelingprep.com/news/equinor-asa-buyback-of-shares-to-share-programmes-for-20261020.jpg"
},
{
"title": "Equinor ASA: Share buy-back – third tranche for 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384033/0/en/equinor-asa-share-buy-back-third-tranche-for-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 02:00:00",
"summary": "Please see below information about transactions made under the third tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).",
"image": "https://images.financialmodelingprep.com/news/equinor-asa-share-buyback-third-tranche-for-2026-20261020.jpg"
},
{
"title": "Ithaca Energy may reportedly stop UK investment without Rosebank approval By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ithaca-energy-may-reportedly-stop-uk-investment-without-rosebank-approval-93CH-4958025",
"source": "Investing.com",
"date": "2026-10-19T15:31:18Z",
"summary": "Investing.com -- Ithaca Energy (LSE:ITH) will likely stop further investment in Britain if the government does not approve its Rosebank oilfield in the North Sea, chair Yaniv Friedman told the Financial Times on Tuesday.\n\nThe company wants to invest further in the North Sea but n",
"image": "https://content-media.investing.com/news/moved_LYNXMPEI0Q0Z9_L.jpg"
},
{
"title": "Equinor's North Sea Oil & Gas Discovery Boosts Oseberg's Resources",
"url": "https://www.zacks.com/stock/news/3010630/equinor-s-north-sea-oil-gas-discovery-boosts-oseberg-s-resources?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3010630",
"source": "Zacks Investment Research",
"date": "2026-10-19T14:05:00Z",
"summary": "Equinor, along with partners Petoro and TotalEnergies, announced an oil and gas discovery at Grimsnes near the Oseberg field in the North Sea. The discovery contains an estimated 19-50 million barrels of recoverable resources. Equinor plans to leverage existing subsea infrastruct",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b5/163437.webp"
},
{
"title": "Equinor: Don't Confuse Strategic Importance With Upside Potential",
"url": "https://seekingalpha.com/article/4955124-equinor-stock-do-not-confuse-strategic-importance-with-upside-potential",
"source": "Seeking Alpha",
"date": "2026-10-19 05:05:27",
"summary": "Equinor ASA maintains major strategic importance in Europe's energy landscape, reinforced by portfolio adjustments, new discoveries, and elevated commodity prices. Recent asset sales, project discoveries, and expanded LNG ambitions support EQNR's cash flow and long-term positioni",
"image": "https://images.financialmodelingprep.com/news/equinor-dont-confuse-strategic-importance-with-upside-potential-20261019.jpg"
},
{
"title": "EQT Raises Quarterly Dividend 3%, Reinforces Shareholder Returns",
"url": "https://www.zacks.com/stock/news/3009360/eqt-raises-quarterly-dividend-3-reinforces-shareholder-returns?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3009360",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:19:00Z",
"summary": "EQT Corporation announced a 3% increase in its quarterly dividend to 17 cents per share, raising its annualized payout to 68 cents. The dividend is payable December 1, 2026. The increase reflects EQT's commitment to gradual shareholder payouts, supported by strong cash generation",
"image": "https://staticx-tuner.zacks.com/images/articles/main/74/780.jpg"
},
{
"title": "Equinor Is Still One Of The More Stable Energy Plays",
"url": "https://seekingalpha.com/article/4954679-equinor-is-still-one-of-the-more-stable-energy-plays",
"source": "Seeking Alpha",
"date": "2026-10-16 03:42:29",
"summary": "Equinor ASA has surged 95% since my last buy call, driven by geopolitical stability and robust energy pricing. EQNR's dividend yield remains strong at 3.40%, with buybacks increased to $3 billion for 2026, reflecting healthy cash flow and reduced debt. Production growth across al",
"image": "https://images.financialmodelingprep.com/news/equinor-is-still-one-of-the-more-stable-energy-20261016.jpg"
},
{
"title": "This Top Oils and Energy Stock is a #1 (Strong Buy): Why It Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3008161/this-top-oils-and-energy-stock-is-a-1-strong-buy-why-it-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3008161",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:00:05Z",
"summary": "Equinor (EQNR), a Norway-based integrated energy company, has been added to the Zacks Rank #1 (Strong Buy) list on October 10, 2026. Four analysts revised earnings estimates higher in the last 60 days, with consensus estimates increasing $0.67 to $5.6 per share. The company is ex",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default105.jpg"
},
{
"title": "Equinor Expands Dutch Natural Gas Supply With New Eneco Agreement",
"url": "https://www.zacks.com/stock/news/3007937/equinor-expands-dutch-natural-gas-supply-with-new-eneco-agreement?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3007937",
"source": "Zacks Investment Research",
"date": "2026-10-15T08:02:00Z",
"summary": "Equinor (EQNR) has signed a five-year agreement with Dutch energy firm Eneco to supply approximately 9 TWh of natural gas annually from the Norwegian Continental Shelf to the Netherlands, effective October 1, 2026. This marks the third supply agreement between the two companies t",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6e/152233.webp"
},
{
"title": "Equinor halts Troll gas field modification, boosting output",
"url": "https://www.reuters.com/business/energy/equinor-halts-troll-gas-field-modification-boosting-output-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15 04:27:21",
"summary": "Equinor halts Troll gas field modification, boosting output",
"image": "https://images.financialmodelingprep.com/news/equinor-halts-troll-gas-field-modification-boosting-output-20261015.jpg"
},
{
"title": "Can Government-Backed Refinery Expansion Fuel Delek Stock Gains?",
"url": "https://www.zacks.com/stock/news/3007305/can-government-backed-refinery-expansion-fuel-delek-stock-gains?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3007305",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:12:00Z",
"summary": "The Trump administration announced plans to expand Delek US Holdings' Tyler refinery in Texas under the Defense Production Act to increase commercial and military-grade fuel production. The expansion aims to boost domestic fuel availability and energy security. Delek's shares hav",
"image": "https://staticx-tuner.zacks.com/images/articles/main/09/59968.jpg"
},
{
"title": "Is Equinor (EQNR) Stock Outpacing Its Oils-Energy Peers This Year?",
"url": "https://www.zacks.com/stock/news/3006880/is-equinor-eqnr-stock-outpacing-its-oils-energy-peers-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3006880",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:40:03Z",
"summary": "Equinor (EQNR) and Galp Energia (GLPEY) are highlighted as strong performers in the Oils-Energy sector. Equinor has returned 90.5% year-to-date, significantly outpacing the sector average of 41%, with a Zacks Rank #1 (Strong Buy) rating and improving analyst sentiment. Galp Energ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default336.jpg"
},
{
"title": "Equinor makes North Sea oil discovery",
"url": "https://www.reuters.com/business/energy/equinor-makes-north-sea-oil-discovery-2026-10-14/",
"source": "Reuters",
"date": "2026-10-14 02:50:41",
"summary": "Equinor makes North Sea oil discovery",
"image": "https://images.financialmodelingprep.com/news/equinor-makes-north-sea-oil-discovery-20261014.jpg"
},
{
"title": "Standard Lithium Appoints Ralph Alexander to the Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379468/0/en/standard-lithium-appoints-ralph-alexander-to-the-board-of-directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-13T10:00:00Z",
"summary": "Standard Lithium Ltd. announced the appointment of Ralph Alexander as an independent board member effective immediately. Alexander brings over 40 years of experience in energy, chemicals, power and infrastructure sectors, including previous roles as CEO of Talen Energy Corporatio",
"image": "https://ml.globenewswire.com/Resource/Download/4977df2a-77e1-4e16-a82d-b4db02a5daf8"
},
{
"title": "Equinor signs five-year gas supply deal with Eneco By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/equinor-signs-fiveyear-gas-supply-deal-with-eneco-93CH-4945453",
"source": "Investing.com",
"date": "2026-10-13T05:20:15Z",
"summary": "Investing.com -- Norway's Equinor (OL:EQNR) announced Tuesday it has entered into an agreement to supply natural gas to Dutch energy company Eneco for five years.\n\nThe contract covers approximately 9 terawatt hours of natural gas annually, equal to about 0.9 billion cubic metres,",
"image": "https://content-media.investing.com/news/NaturalGas_800x533_L_1629294621.jpg"
},
{
"title": "Equinor, Eneco sign five-year gas delivery deal",
"url": "https://www.reuters.com/business/energy/equinor-eneco-sign-five-year-gas-delivery-deal-2026-10-13/",
"source": "Reuters",
"date": "2026-10-13T05:10:27Z",
"summary": "COPENHAGEN, Oct 13 (Reuters) - Norway's Equinor (EQNR.OL), opens new tab said on Tuesday it had signed an agreement to deliver natural gas to Dutch energy company Eneco for five years.\n\nAdds detail on deal in bullet points\n\nReporting by Louise Rasmussen, editing by Terje Solsvik\n",
"image": "https://www.reuters.com/resizer/v2/DATZP7ZR6BJMHF7TE5LOMRNL7U.jpg?auth=0ec2e311509d331a28ad0e3d0aaa61a7686ccd020aa10f994907660bc11d9215&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "SLB Secures 15-Year Digital Drilling Agreement With TotalEnergies",
"url": "https://www.zacks.com/stock/news/3005315/slb-secures-15-year-digital-drilling-agreement-with-totalenergies?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3005315",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:12:00Z",
"summary": "SLB N.V. has won a 15-year contract with TotalEnergies to deploy its DrillPlan well planning and engineering solutions across TotalEnergies' global upstream operations. The agreement strengthens SLB's digital technology portfolio and long-term customer relationships, though finan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e1/1888.jpg"
},
{
"title": "Shell and Equinor Deepen Canadian Ties With Bay du Nord Deal",
"url": "https://www.zacks.com/stock/news/3005380/shell-and-equinor-deepen-canadian-ties-with-bay-du-nord-deal?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3005380",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:52:00Z",
"summary": "Shell has agreed to acquire a 30% non-operated interest in Equinor's Bay du Nord offshore oil project in Canada's Flemish Pass Basin. The project holds over 400 million barrels of recoverable resources with first oil expected in 2031 and requires approximately C$14 billion in inv",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0a/430.jpg"
}
],
"levels": {
"prior_day": {
"high": 46.58,
"low": 45.42,
"close": 46.12,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 46.06,
"R1": 46.7,
"S1": 45.55,
"R2": 47.21,
"S2": 44.91
},
"swing": {
"high_20d": 47.01,
"low_20d": 40.95,
"high_60d": 47.01,
"low_60d": 38.07
},
"orb": {
"high": 45.93,
"low": 45.51,
"date": "2026-10-21"
},
"vwap": 46.02,
"volume_profile": {
"poc": 43.01,
"vah": 44.91,
"val": 41.1,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 46.44,
"h1_ema9": 45.99,
"h1_ema21": 45.9,
"m15_trend": "up",
"m15_last": 46.13,
"m15_ema9": 46.1,
"m15_ema21": 46.0,
"rvol_intraday": 0.87,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 46.15,
"low": 45.59,
"last": 45.84,
"volume": 31674,
"gap_pct": 0.17,
"path": "04:05 45.81 -> 06:15 46.01 -> 07:25 45.91 -> 08:25 45.73 -> 09:25 45.84",
"bars": 29,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 43.8,
"h": 44.54,
"l": 43.72,
"c": 44.33,
"v": 2716778.172604
},
{
"d": "2026-09-18",
"o": 44.23,
"h": 44.605,
"l": 44,
"c": 44.09,
"v": 3545851.566713
},
{
"d": "2026-09-21",
"o": 43.84,
"h": 43.9,
"l": 42.48,
"c": 42.49,
"v": 3150185.030798
},
{
"d": "2026-09-22",
"o": 41.595,
"h": 42.25,
"l": 41.33,
"c": 41.81,
"v": 4433044.115878
},
{
"d": "2026-09-23",
"o": 42.18,
"h": 43.12,
"l": 42.14,
"c": 42.9,
"v": 3956174.189269
},
{
"d": "2026-09-24",
"o": 43.75,
"h": 44.1,
"l": 42.93,
"c": 43.17,
"v": 5279862.529162
},
{
"d": "2026-09-25",
"o": 42.48,
"h": 42.815,
"l": 41.93,
"c": 42.19,
"v": 4975945.686332
},
{
"d": "2026-09-28",
"o": 42.8,
"h": 43.09,
"l": 42.08,
"c": 42.27,
"v": 4923789.447997
},
{
"d": "2026-09-29",
"o": 40.96,
"h": 41.815,
"l": 40.955,
"c": 41.34,
"v": 4357624.692407
},
{
"d": "2026-09-30",
"o": 41.37,
"h": 41.975,
"l": 41.36,
"c": 41.6,
"v": 4086571.885239
},
{
"d": "2026-10-01",
"o": 41.2,
"h": 42.19,
"l": 41.2,
"c": 42.17,
"v": 3283848.673451
},
{
"d": "2026-10-02",
"o": 41.78,
"h": 42.64,
"l": 41.76,
"c": 42.56,
"v": 2936450.600138
},
{
"d": "2026-10-05",
"o": 42.26,
"h": 42.775,
"l": 41.76,
"c": 42.35,
"v": 3903143.797456
},
{
"d": "2026-10-06",
"o": 42.435,
"h": 43.31,
"l": 42.33,
"c": 43.01,
"v": 4645651.622106
},
{
"d": "2026-10-07",
"o": 42.59,
"h": 43.0775,
"l": 41.51,
"c": 41.61,
"v": 4459113.68251
},
{
"d": "2026-10-08",
"o": 42.97,
"h": 43.4099,
"l": 42.595,
"c": 42.93,
"v": 4991976.430207
},
{
"d": "2026-10-09",
"o": 43.17,
"h": 43.88,
"l": 42.9,
"c": 43.01,
"v": 5967338.381197
},
{
"d": "2026-10-12",
"o": 43.91,
"h": 44.29,
"l": 43.655,
"c": 43.94,
"v": 3388696.714642
},
{
"d": "2026-10-13",
"o": 44.08,
"h": 45.1,
"l": 44.01,
"c": 45.02,
"v": 4980494.346726
},
{
"d": "2026-10-14",
"o": 45.25,
"h": 45.635,
"l": 45.05,
"c": 45.29,
"v": 3758621.590801
},
{
"d": "2026-10-15",
"o": 45.5,
"h": 45.51,
"l": 44.69,
"c": 44.92,
"v": 4095473.46669
},
{
"d": "2026-10-16",
"o": 45.865,
"h": 47.01,
"l": 45.6,
"c": 46.98,
"v": 4446026.601835
},
{
"d": "2026-10-19",
"o": 46.24,
"h": 46.77,
"l": 46.01,
"c": 46.15,
"v": 3441633.372977
},
{
"d": "2026-10-20",
"o": 46.52,
"h": 46.63,
"l": 44.695,
"c": 45.76,
"v": 4500280.428562
},
{
"d": "2026-10-21",
"o": 45.89,
"h": 46.575,
"l": 45.425,
"c": 46.12,
"v": 3726248.712491
}
]
},
"analyst": {
"estimates": [
{
"symbol": "EQNR",
"date": "2030-12-31",
"revenueLow": 77247289311,
"revenueHigh": 103783210047,
"revenueAvg": 91716600000,
"ebitdaLow": 21389201313,
"ebitdaHigh": 26214648947,
"ebitdaAvg": 24020392667,
"ebitLow": 11404708687,
"ebitHigh": 16230156321,
"ebitAvg": 14035900041,
"netIncomeLow": 8056597503,
"netIncomeHigh": 11868701134,
"netIncomeAvg": 10135238673,
"sgaExpenseLow": 779501370,
"sgaExpenseHigh": 1047274994,
"sgaExpenseAvg": 925510992,
"epsAvg": 3.89667,
"epsHigh": 4.56313,
"epsLow": 3.0975,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "EQNR",
"date": "2029-12-31",
"revenueLow": 76661596372,
"revenueHigh": 102996320387,
"revenueAvg": 91021200000,
"ebitdaLow": 21094684106,
"ebitdaHigh": 25683276121,
"ebitdaAvg": 23596714411,
"ebitLow": 10904131420,
"ebitHigh": 15492723435,
"ebitAvg": 13406161725,
"netIncomeLow": 7661141462,
"netIncomeHigh": 11286129154,
"netIncomeAvg": 9637745403,
"sgaExpenseLow": 773591150,
"sgaExpenseHigh": 1039334500,
"sgaExpenseAvg": 918493720,
"epsAvg": 3.7054,
"epsHigh": 4.33915,
"epsLow": 2.94546,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
},
{
"symbol": "EQNR",
"date": "2028-12-31",
"revenueLow": 76734115693,
"revenueHigh": 117706310028,
"revenueAvg": 100994987442,
"ebitdaLow": 22060072825,
"ebitdaHigh": 26415134548,
"ebitdaAvg": 22583103986,
"ebitLow": 11594581687,
"ebitHigh": 15949643410,
"ebitAvg": 12117612848,
"netIncomeLow": 8206597173,
"netIncomeHigh": 11647095934,
"netIncomeAvg": 8619791790,
"sgaExpenseLow": 774322942,
"sgaExpenseHigh": 1187772811,
"sgaExpenseAvg": 1019139076,
"epsAvg": 3.70181,
"epsHigh": 4.47793,
"epsLow": 3.15517,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
},
{
"symbol": "EQNR",
"date": "2027-12-31",
"revenueLow": 98314644469,
"revenueHigh": 127827302974,
"revenueAvg": 110917607108,
"ebitdaLow": 24303499500,
"ebitdaHigh": 28911648402,
"ebitdaAvg": 25624079041,
"ebitLow": 13743369851,
"ebitHigh": 18351518753,
"ebitAvg": 15063949392,
"netIncomeLow": 9904139823,
"netIncomeHigh": 13544577455,
"netIncomeAvg": 10947397660,
"sgaExpenseLow": 992091771,
"sgaExpenseHigh": 1289903616,
"sgaExpenseAvg": 1119268100,
"epsAvg": 4.58997,
"epsHigh": 5.20745,
"epsLow": 3.80782,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "EQNR",
"targetHigh": 90,
"targetLow": 85,
"targetConsensus": 87.5,
"targetMedian": 87.5
},
"ratings": {
"symbol": "EQNR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EQNR",
"date": "2026-09-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2026-06-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2026-06-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2026-03-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2025-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2025-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2025-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2025-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2025-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2025-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2024-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2024-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2024-11-20",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2024-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2024-08-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2024-07-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2024-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2024-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2023-12-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2023-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2023-01-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2022-05-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2022-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2022-02-17",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2022-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2022-01-07",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2022-01-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2021-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2021-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2021-08-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2021-06-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2021-04-30",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2021-03-12",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2021-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2020-09-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2020-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2020-03-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2019-09-27",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2019-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2019-07-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2019-02-14",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2019-02-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2019-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2018-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2018-12-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2018-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2018-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2018-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2018-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EQNR",
"date": "2018-09-11",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EQNR",
"date": "2018-07-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2018-03-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EQNR",
"date": "2018-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"EQNR\"",
"message": "No data returned for search-insider-trades with symbol=\"EQNR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "EQNR",
"senateID": "C000174",
"disclosureDate": "2024-03-04",
"transactionDate": "2024-02-16",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6290ba2-3a9e-4774-bcd6-6bd2d90e4138/"
},
{
"symbol": "EQNR",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "EQNR",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "EQNR",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "EQNR",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "EQNR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EQNR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EQNR",
"senateID": "S001148",
"disclosureDate": "2023-05-12",
"transactionDate": "2021-01-13",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20021081.pdf"
},
{
"symbol": "EQNR",
"senateID": "S001148",
"disclosureDate": "2021-02-01",
"transactionDate": "2021-01-11",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018114.pdf"
},
{
"symbol": "EQNR",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Equinor ASA",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
}
],
"dark_pool": [
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:50.839000Z",
"size": 1700.0,
"price": 46.12,
"premium": 78404.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:49.688000Z",
"size": 300.0,
"price": 46.12,
"premium": 13836.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:44.570000Z",
"size": 300.0,
"price": 46.13,
"premium": 13839.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:43.795000Z",
"size": 254.0,
"price": 46.12,
"premium": 11714.48,
"volume": 254.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:43.787000Z",
"size": 254.0,
"price": 46.125,
"premium": 11715.75,
"volume": 254.0,
"trade_code": "F"
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:50.866000Z",
"size": 200.0,
"price": 46.115,
"premium": 9223.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:49.002000Z",
"size": 200.0,
"price": 46.125,
"premium": 9225.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EQNR",
"executed_at": "2026-10-21T19:59:48.727000Z",
"size": 200.0,
"price": 46.13,
"premium": 9226.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EQNR",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1572300,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EQNR",
"days": [
{
"date": "2026-10-21",
"close": 46.12,
"vwap": 46.02,
"volume": 3726248,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-20",
"close": 45.76,
"vwap": 45.5,
"volume": 4500280,
"vwap_discount_pct": -0.58
},
{
"date": "2026-10-19",
"close": 46.15,
"vwap": 46.27,
"volume": 3441633,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-16",
"close": 46.98,
"vwap": 46.38,
"volume": 4446026,
"vwap_discount_pct": -1.27
},
{
"date": "2026-10-15",
"close": 44.92,
"vwap": 45.12,
"volume": 4095473,
"vwap_discount_pct": 0.46
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_symbol": "EQNR",
"sector": "Energy",
"option_type": "call",
"open_interest": 743,
"size": 156,
"nbbo_ask": "0.85",
"underlying_price": "46.305",
"premium": "13260.00",
"delta": "0.2774812387462124",
"strike": "50",
"nbbo_bid": "0.65",
"option_chain_id": "EQNR261120C00050000",
"price": "0.85",
"executed_at": "2026-10-21T19:00:17.432000Z",
"volume": 747,
"expiry": "2026-11-20",
"implied_volatility": "0.3953943324182571"
}
],
"net_premium": {
"ticker": "EQNR",
"net_call_premium": "62423.00",
"net_put_premium": "1648.00",
"call_premium": "158744.00",
"put_premium": "47023.00",
"bullish_premium": "132446.00",
"bearish_premium": "71671.00",
"put_call_ratio": "0.1946064139941690962099125364",
"iv_rank": "61.9087",
"implied_move_perc": "0.081",
"gex_ratio": "0.52758210080042739099",
"gex_net_change": "-4783.0710",
"gex_call": "138367.3538",
"gex_put": "-73000.1392",
"gex_net": 65367.2146,
"gex_call_delta": "2059859.9627",
"gex_put_delta": "-468018.7894",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 743,
"option_type": "call",
"delta": 0.264490470453252,
"ask_volume": 892,
"last_price": "0.84",
"implied_volatility": "0.4097197587403129",
"gamma": 0.0605207434328308,
"avg_price": "0.8485239491691104594330400783",
"bid_volume": 130,
"nbbo_ask": "1.00",
"strike": "50",
"option_symbol": "EQNR261120C00050000",
"total_premium": "86804.00",
"iv": 0.408587331421476,
"volume": 1023,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 891,
"option_type": "put",
"delta": -0.396651355595478,
"ask_volume": 72,
"last_price": "1.55",
"implied_volatility": "0.4213258867922322",
"gamma": 0.0678337367300237,
"avg_price": "1.6821656050955414012738853503",
"bid_volume": 84,
"nbbo_ask": "1.80",
"strike": "45",
"option_symbol": "EQNR261120P00045000",
"total_premium": "26410.00",
"iv": 0.429438361488258,
"volume": 157,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "EQNR",
"expires": "2027-08-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.205530161412787,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.3274307328133135",
"gamma": 0.0178857844264357,
"avg_price": "1.2500",
"bid_volume": 100,
"nbbo_ask": "2.05",
"strike": "65",
"option_symbol": "EQNR270820C00065000",
"total_premium": "12500.00",
"iv": 0.378579603040256,
"volume": 100,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 225,
"option_type": "call",
"delta": 0.532477769029262,
"ask_volume": 89,
"last_price": "2.50",
"implied_volatility": "0.4095083590725973",
"gamma": 0.0740883969536186,
"avg_price": "2.2939393939393939393939393939",
"bid_volume": 10,
"nbbo_ask": "2.35",
"strike": "46",
"option_symbol": "EQNR261120C00046000",
"total_premium": "22710.00",
"iv": 0.405567046642977,
"volume": 99,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 492,
"option_type": "put",
"delta": -0.466825515182232,
"ask_volume": 47,
"last_price": "2.25",
"implied_volatility": "0.4492844813852523",
"gamma": 0.0706336390905054,
"avg_price": "2.2218749999999999999999999999",
"bid_volume": 1,
"nbbo_ask": "2.30",
"strike": "46",
"option_symbol": "EQNR261120P00046000",
"total_premium": "10665.00",
"iv": 0.425342310130501,
"volume": 48,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "EQNR",
"expires": "2027-01-15",
"open_interest": 5847,
"option_type": "call",
"delta": 0.359344678989666,
"ask_volume": 32,
"last_price": "1.95",
"implied_volatility": "0.3503045970111295",
"gamma": 0.0452046359536459,
"avg_price": "1.8749999999999999999999999999",
"bid_volume": 1,
"nbbo_ask": "2.00",
"strike": "50",
"option_symbol": "EQNR270115C00050000",
"total_premium": "6375.00",
"iv": 0.369323073170642,
"volume": 34,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 416,
"option_type": "call",
"delta": 0.607228606524036,
"ask_volume": 6,
"last_price": "2.95",
"implied_volatility": "0.3895175514721825",
"gamma": 0.0724234953807894,
"avg_price": "2.7725806451612903225806451612",
"bid_volume": 25,
"nbbo_ask": "2.85",
"strike": "45",
"option_symbol": "EQNR261120C00045000",
"total_premium": "8595.00",
"iv": 0.401141986266667,
"volume": 31,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"open_interest": 655,
"option_type": "call",
"delta": 0.458821350699866,
"ask_volume": 2,
"last_price": "1.80",
"implied_volatility": "0.3984521536497062",
"gamma": 0.0739617550339246,
"avg_price": "1.7160000000000000000000000000",
"bid_volume": 19,
"nbbo_ask": "1.85",
"strike": "47",
"option_symbol": "EQNR261120C00047000",
"total_premium": "4290.00",
"iv": 0.405439622380609,
"volume": 25,
"nbbo_bid": "1.65"
}
],
"gamma_profile": {
"ticker": "EQNR",
"spot": 46.12,
"date": "2026-10-21",
"flip_point": 44.67,
"net_gex": 65367.21,
"call_walls": [
{
"strike": 50.0,
"gex": 32674.71
},
{
"strike": 45.0,
"gex": 20358.91
},
{
"strike": 49.0,
"gex": 11837.89
}
],
"put_walls": [
{
"strike": 42.0,
"gex": -12655.16
},
{
"strike": 45.0,
"gex": -11883.54
},
{
"strike": 40.0,
"gex": -10827.96
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 1126.03,
"put_gex": -909.74,
"net_gex": 216.29
},
{
"strike": 36.0,
"call_gex": 5.54,
"put_gex": -73.99,
"net_gex": -68.46
},
{
"strike": 36.42,
"call_gex": 1578.69,
"put_gex": -816.52,
"net_gex": 762.17
},
{
"strike": 37.0,
"call_gex": 4.24,
"put_gex": -138.29,
"net_gex": -134.05
},
{
"strike": 38.0,
"call_gex": 664.26,
"put_gex": -2134.84,
"net_gex": -1470.58
},
{
"strike": 39.0,
"call_gex": 392.68,
"put_gex": -675.12,
"net_gex": -282.44
},
{
"strike": 40.0,
"call_gex": 9199.11,
"put_gex": -10827.96,
"net_gex": -1628.86
},
{
"strike": 41.0,
"call_gex": 4710.28,
"put_gex": -6615.9,
"net_gex": -1905.62
},
{
"strike": 42.0,
"call_gex": 5097.88,
"put_gex": -12655.16,
"net_gex": -7557.28
},
{
"strike": 43.0,
"call_gex": 8854.98,
"put_gex": -3084.23,
"net_gex": 5770.76
},
{
"strike": 44.0,
"call_gex": 9984.52,
"put_gex": -5215.01,
"net_gex": 4769.51
},
{
"strike": 45.0,
"call_gex": 20358.91,
"put_gex": -11883.54,
"net_gex": 8475.37
},
{
"strike": 46.0,
"call_gex": 10970.59,
"put_gex": -7004.2,
"net_gex": 3966.39
},
{
"strike": 47.0,
"call_gex": 5876.16,
"put_gex": -1710.2,
"net_gex": 4165.96
},
{
"strike": 48.0,
"call_gex": 5278.17,
"put_gex": -13.11,
"net_gex": 5265.06
},
{
"strike": 49.0,
"call_gex": 11837.89,
"put_gex": -5.37,
"net_gex": 11832.52
},
{
"strike": 50.0,
"call_gex": 32674.71,
"put_gex": -2574.43,
"net_gex": 30100.28
},
{
"strike": 55.0,
"call_gex": 3424.19,
"put_gex": -20.3,
"net_gex": 3403.89
},
{
"strike": 60.0,
"call_gex": 3462.69,
"put_gex": -6.63,
"net_gex": 3456.07
},
{
"strike": 65.0,
"call_gex": 366.29,
"put_gex": -1.72,
"net_gex": 364.57
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "49",
"oi_change": -4,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
},
{
"strike": "46",
"oi_change": 1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.3,
"D": 1.3,
"P": 14.5,
"O": 17.2,
"C": 25.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -7.9,
"T": 57.2,
"RS": 15.1,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": 0.2,
"IV": 48.0,
"B": null,
"Liquidity": 15.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ trend +57",
"+ IV behaviour +48"
]
}
},
"fundamentals": {
"symbol": "EQNR",
"marketCap": 110880348002.75,
"enterpriseValueTTM": 135237348002.75,
"evToSalesTTM": 1.1856356591823733,
"evToOperatingCashFlowTTM": 5.873405762304579,
"evToFreeCashFlowTTM": 14.318093096630431,
"evToEBITDATTM": 3.0085974302877325,
"netDebtToEBITDATTM": 0.5418651629284255,
"currentRatioTTM": 1.1761979962202604,
"incomeQualityTTM": 0.9643824733074581,
"grahamNumberTTM": 38.52686062551301,
"grahamNetNetTTM": -24.69055944055944,
"taxBurdenTTM": 0.2720078193397313,
"interestBurdenTTM": 0.9642500167893394,
"workingCapitalTTM": 6806000000,
"investedCapitalTTM": 75729000000,
"returnOnAssetsTTM": 0.06425433756804519,
"operatingReturnOnAssetsTTM": 0.23978497776658997,
"returnOnTangibleAssetsTTM": 0.0670987942205357,
"returnOnEquityTTM": 0.21609155788142065,
"returnOnInvestedCapitalTTM": 0.08322535215739991,
"returnOnCapitalEmployedTTM": 0.33064803824116085,
"earningsYieldTTM": 0.08029804776225002,
"freeCashFlowYieldTTM": 0.08518377522377314,
"capexToOperatingCashFlowTTM": 0.5897913414400969,
"capexToDepreciationTTM": 1.3016799753207688,
"capexToRevenueTTM": 0.11905828988971576,
"salesGeneralAndAdministrativeToRevenueTTM": 0.010012956102396935,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04239206807713326,
"averageReceivablesTTM": 17327000000,
"averagePayablesTTM": 11198000000,
"averageInventoryTTM": 3577500000,
"daysOfSalesOutstandingTTM": 53.59009066143516,
"daysOfPayablesOutstandingTTM": 54.99623100180971,
"daysOfInventoryOutstandingTTM": 14.54990107070197,
"operatingCycleTTM": 68.13999173213713,
"cashConversionCycleTTM": 13.143760730327422,
"freeCashFlowToEquityTTM": 6836680927,
"freeCashFlowToFirmTTM": 9780645847.531487,
"tangibleAssetValueTTM": 37159000000,
"netCurrentAssetValueTTM": -52334000000,
"grossProfitMarginTTM": 0.35867975372988864,
"ebitMarginTTM": 0.3026174201291408,
"ebitdaMarginTTM": 0.3940825207276013,
"operatingProfitMarginTTM": 0.2964676468735599,
"pretaxProfitMarginTTM": 0.29179885244027054,
"continuousOperationsProfitMarginTTM": 0.07932868242128814,
"netProfitMarginTTM": 0.07937156953811401,
"bottomLineProfitMarginTTM": 0.07938924267664714,
"receivablesTurnoverTTM": 6.810960673792321,
"payablesTurnoverTTM": 6.636818439212484,
"inventoryTurnoverTTM": 25.086081219821672,
"fixedAssetTurnoverTTM": 1.8119643908498808,
"assetTurnoverTTM": 0.809538452394978,
"quickRatioTTM": 1.1007067595205426,
"solvencyRatioTTM": 0.19931234636431516,
"cashRatioTTM": 0.20871411189064643,
"priceToEarningsRatioTTM": 12.637301634877385,
"priceToEarningsGrowthRatioTTM": 0.5871484759589195,
"forwardPriceToEarningsGrowthRatioTTM": 0.10374381187792618,
"priceToEarningsDilutedRatioTTM": 12.637301634877385,
"priceToEarningsDilutedGrowthRatioTTM": 0.5763375442572871,
"priceToBookRatioTTM": 2.6181895968000375,
"priceToSalesRatioTTM": 0.972096069881067,
"priceToFreeCashFlowRatioTTM": 11.739324740809554,
"priceToOperatingCashFlowRatioTTM": 4.896646292028815,
"debtToAssetsRatioTTM": 0.23008679976437021,
"debtToEquityRatioTTM": 0.7528272530943037,
"debtToCapitalRatioTTM": 0.42949312418854824,
"longTermDebtToCapitalRatioTTM": 0.3339777595619964,
"financialLeverageRatioTTM": 3.2719271764623925,
"workingCapitalTurnoverRatioTTM": 14.563733197650665,
"operatingCashFlowRatioTTM": 0.5960952499546949,
"operatingCashFlowSalesRatioTTM": 0.20186510300237784,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4102086585599031,
"debtServiceCoverageRatioTTM": 2.5760823686108694,
"interestCoverageRatioTTM": 27.403594948946516,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3826019127368885,
"operatingCashFlowCoverageRatioTTM": 0.7102431049693081,
"capitalExpenditureCoverageRatioTTM": 1.6955148876182113,
"dividendPaidAndCapexCoverageRatioTTM": 1.3298860269136856,
"dividendPayoutRatioTTM": 0.41240195758316106,
"dividendYieldTTM": 0.03350127,
"revenuePerShareTTM": 46.92026260962567,
"netIncomePerShareTTM": 3.7241348864664747,
"interestDebtPerShareTTM": 13.843274372686137,
"cashPerShareTTM": 9.759769642122583,
"bookValuePerShareTTM": 17.74249280131633,
"tangibleBookValuePerShareTTM": 15.285479226655697,
"shareholdersEquityPerShareTTM": 17.71410941999177,
"operatingCashFlowPerShareTTM": 9.471563644590704,
"capexPerShareTTM": 5.586246227478404,
"freeCashFlowPerShareTTM": 3.8853174171122995,
"netIncomePerEBTTTM": 0.2720078193397313,
"ebtPerEbitTTM": 0.9842519260279333,
"priceToFairValueTTM": 2.6181895968000375,
"debtToMarketCapTTM": 0.25614097097977734,
"effectiveTaxRateTTM": 0.7281692005417466,
"enterpriseValueMultipleTTM": 3.0085974302877325,
"dividendPerShareTTM": 1.55375,
"revenue_history": [
{
"date": "2018",
"revenue": 78771000000
},
{
"date": "2019",
"revenue": 62911000000
},
{
"date": "2020",
"revenue": 45753000000
},
{
"date": "2021",
"revenue": 88744000000
},
{
"date": "2022",
"revenue": 149004000000
},
{
"date": "2023",
"revenue": 106848000000
},
{
"date": "2024",
"revenue": 102502000000
},
{
"date": "2025",
"revenue": 106156082000
}
],
"dcf": {
"symbol": "EQNR",
"date": "2026-10-21",
"dcf": 162.99710720641076,
"Stock Price": 45.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 06:17:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 106156082000,
"costOfRevenue": 77661017000,
"grossProfit": 28495066000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1210742000,
"otherExpenses": 0,
"operatingExpenses": 1210742000,
"costAndExpenses": 78871758000,
"netInterestIncome": -261809000,
"interestIncome": 1178643000,
"interestExpense": 1440452000,
"depreciationAndAmortization": 9867496000,
"ebitda": 36457675000,
"ebit": 26590179000,
"nonOperatingIncomeExcludingInterest": 694145000,
"operatingIncome": 27284324000,
"totalOtherIncomeExpensesNet": -2118548000,
"incomeBeforeTax": 25165776000,
"incomeTaxExpense": 20092096000,
"netIncomeFromContinuingOperations": 5073681000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5058634000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5058634000,
"eps": 1.95,
"epsDiluted": 1.95,
"weightedAverageShsOut": 2593000000,
"weightedAverageShsOutDil": 2601000000
},
{
"date": "2024-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2025-03-20",
"acceptedDate": "2025-03-20 06:22:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 102502000000,
"costOfRevenue": 59875000000,
"grossProfit": 42627000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1255000000,
"otherExpenses": 10445000000,
"operatingExpenses": 11700000000,
"costAndExpenses": 71575000000,
"netInterestIncome": 744000000,
"interestIncome": 1801000000,
"interestExpense": 1057000000,
"depreciationAndAmortization": 9906000000,
"ebitda": 41949000000,
"ebit": 32043000000,
"nonOperatingIncomeExcludingInterest": -1116000000,
"operatingIncome": 30927000000,
"totalOtherIncomeExpensesNet": 59000000,
"incomeBeforeTax": 30986000000,
"incomeTaxExpense": 22157000000,
"netIncomeFromContinuingOperations": 8829000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8806000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8806000000,
"eps": 3.12,
"epsDiluted": 3.11,
"weightedAverageShsOut": 2821000000,
"weightedAverageShsOutDil": 2827000000
},
{
"date": "2023-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2024-03-21",
"acceptedDate": "2024-03-21 06:30:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 106848000000,
"costOfRevenue": 58809000000,
"grossProfit": 48039000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1218000000,
"otherExpenses": 11051000000,
"operatingExpenses": 12269000000,
"costAndExpenses": 71078000000,
"netInterestIncome": 1109000000,
"interestIncome": 2231000000,
"interestExpense": 1122000000,
"depreciationAndAmortization": 11183426000,
"ebitda": 50189426000,
"ebit": 39006000000,
"nonOperatingIncomeExcludingInterest": -3236000000,
"operatingIncome": 35770000000,
"totalOtherIncomeExpensesNet": 2114000000,
"incomeBeforeTax": 37884000000,
"incomeTaxExpense": 25980000000,
"netIncomeFromContinuingOperations": 11904000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11885000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11885000000,
"eps": 3.93,
"epsDiluted": 3.93,
"weightedAverageShsOut": 3021000000,
"weightedAverageShsOutDil": 3027000000
},
{
"date": "2022-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2023-03-23",
"acceptedDate": "2023-03-23 08:27:07",
"fiscalYear": "2022",
"period": "FY",
"revenue": 149004000000,
"costOfRevenue": 60197000000,
"grossProfit": 88807000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 986000000,
"otherExpenses": 9010000000,
"operatingExpenses": 9996000000,
"costAndExpenses": 70193000000,
"netInterestIncome": 200000000,
"interestIncome": 1129000000,
"interestExpense": 929000000,
"depreciationAndAmortization": 6733000000,
"ebitda": 86266000000,
"ebit": 79533000000,
"nonOperatingIncomeExcludingInterest": -722000000,
"operatingIncome": 78811000000,
"totalOtherIncomeExpensesNet": -207000000,
"incomeBeforeTax": 78604000000,
"incomeTaxExpense": 49861000000,
"netIncomeFromContinuingOperations": 28743000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 28746000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 28746000000,
"eps": 9.06,
"epsDiluted": 9.03,
"weightedAverageShsOut": 3174000000,
"weightedAverageShsOutDil": 3183000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 06:17:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5036052000,
"shortTermInvestments": 14297147000,
"cashAndShortTermInvestments": 19333199000,
"netReceivables": 10819112000,
"accountsReceivables": 10819112000,
"otherReceivables": 0,
"inventory": 3330034000,
"prepaids": 0,
"otherCurrentAssets": 4552047000,
"totalCurrentAssets": 38034392000,
"propertyPlantEquipmentNet": 61241631000,
"goodwill": 5950061000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5950061000,
"longTermInvestments": 16363169000,
"taxAssets": 5053052000,
"otherNonCurrentAssets": 5086053000,
"totalNonCurrentAssets": 93693966000,
"otherAssets": 0,
"totalAssets": 131728358000,
"totalPayables": 20694213000,
"accountPayables": 9700100000,
"otherPayables": 10994113000,
"accruedExpenses": 0,
"shortTermDebt": 5237054000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4670048000,
"totalCurrentLiabilities": 30601315000,
"longTermDebt": 25984268000,
"capitalLeaseObligationsNonCurrent": 2221023000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14524150000,
"otherNonCurrentLiabilities": 17899185000,
"totalNonCurrentLiabilities": 60628625000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2221023000,
"totalLiabilities": 91229940000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 995010000,
"retainedEarnings": 48028495000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -8600089000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 40424417000,
"totalEquity": 40498417000,
"minorityInterest": 74001000,
"totalLiabilitiesAndTotalEquity": 131728358000,
"totalInvestments": 30660316000,
"totalDebt": 33442345000,
"netDebt": 28406293000
},
{
"date": "2024-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2025-03-20",
"acceptedDate": "2025-03-20 06:22:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 8120000000,
"shortTermInvestments": 15335000000,
"cashAndShortTermInvestments": 23455000000,
"netReceivables": 17457000000,
"accountsReceivables": 11216000000,
"otherReceivables": 6241000000,
"inventory": 4031000000,
"prepaids": 0,
"otherCurrentAssets": 8251000000,
"totalCurrentAssets": 53194000000,
"propertyPlantEquipmentNet": 55560000000,
"goodwill": 1443000000,
"intangibleAssets": 4211000000,
"goodwillAndIntangibleAssets": 5654000000,
"longTermInvestments": 8087000000,
"taxAssets": 4902000000,
"otherNonCurrentAssets": 3744000000,
"totalNonCurrentAssets": 77947000000,
"otherAssets": 0,
"totalAssets": 131141000000,
"totalPayables": 22469000000,
"accountPayables": 6838000000,
"otherPayables": 15631000000,
"accruedExpenses": 0,
"shortTermDebt": 7224000000,
"capitalLeaseObligationsCurrent": 1249000000,
"taxPayables": 10319000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5106000000,
"totalCurrentLiabilities": 36048000000,
"longTermDebt": 19361000000,
"capitalLeaseObligationsNonCurrent": 2261000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12726000000,
"otherNonCurrentLiabilities": 18365000000,
"totalNonCurrentLiabilities": 52714000000,
"otherLiabilities": -1000000,
"capitalLeaseObligations": 3510000000,
"totalLiabilities": 88761000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1052000000,
"retainedEarnings": 52407000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -11117000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 42342000000,
"totalEquity": 42380000000,
"minorityInterest": 38000000,
"totalLiabilitiesAndTotalEquity": 131141000000,
"totalInvestments": 23422000000,
"totalDebt": 30094000000,
"netDebt": 21974000000
},
{
"date": "2023-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2024-03-21",
"acceptedDate": "2024-03-21 06:30:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9641000000,
"shortTermInvestments": 29224000000,
"cashAndShortTermInvestments": 38865000000,
"netReceivables": 16933000000,
"accountsReceivables": 10706000000,
"otherReceivables": 6227000000,
"inventory": 3814000000,
"prepaids": 0,
"otherCurrentAssets": 1378000000,
"totalCurrentAssets": 60990000000,
"propertyPlantEquipmentNet": 58822000000,
"goodwill": 1733000000,
"intangibleAssets": 770000000,
"goodwillAndIntangibleAssets": 2503000000,
"longTermInvestments": 5949000000,
"taxAssets": 7936000000,
"otherNonCurrentAssets": 7380000000,
"totalNonCurrentAssets": 82590000000,
"otherAssets": 0,
"totalAssets": 143580000000,
"totalPayables": 17623000000,
"accountPayables": 11870000000,
"otherPayables": 5753000000,
"accruedExpenses": 0,
"shortTermDebt": 5996000000,
"capitalLeaseObligationsCurrent": 1279000000,
"taxPayables": 12306000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 10821000000,
"totalCurrentLiabilities": 35719000000,
"longTermDebt": 22230000000,
"capitalLeaseObligationsNonCurrent": 2291000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13345000000,
"otherNonCurrentLiabilities": 21495000000,
"totalNonCurrentLiabilities": 59361000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3570000000,
"totalLiabilities": 95080000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1101000000,
"retainedEarnings": 56521000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -9132000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 48490000000,
"totalEquity": 48500000000,
"minorityInterest": 10000000,
"totalLiabilitiesAndTotalEquity": 143580000000,
"totalInvestments": 35173000000,
"totalDebt": 31796000000,
"netDebt": 22155000000
},
{
"date": "2022-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2023-03-23",
"acceptedDate": "2023-03-23 08:27:07",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9438000000,
"shortTermInvestments": 29876000000,
"cashAndShortTermInvestments": 39314000000,
"netReceivables": 22451000000,
"accountsReceivables": 16054000000,
"otherReceivables": 6397000000,
"inventory": 5205000000,
"prepaids": 0,
"otherCurrentAssets": 11197000000,
"totalCurrentAssets": 78167000000,
"propertyPlantEquipmentNet": 58097000000,
"goodwill": 1380000000,
"intangibleAssets": 2179000000,
"goodwillAndIntangibleAssets": 3559000000,
"longTermInvestments": 5491000000,
"taxAssets": 8732000000,
"otherNonCurrentAssets": 3973000000,
"totalNonCurrentAssets": 79852000000,
"otherAssets": 2000000,
"totalAssets": 158021000000,
"totalPayables": 32911000000,
"accountPayables": 6207000000,
"otherPayables": 26704000000,
"accruedExpenses": 0,
"shortTermDebt": 4359000000,
"capitalLeaseObligationsCurrent": 1258000000,
"taxPayables": 17655000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5277000000,
"totalCurrentLiabilities": 43805000000,
"longTermDebt": 24141000000,
"capitalLeaseObligationsNonCurrent": 2409000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11996000000,
"otherNonCurrentLiabilities": 21681000000,
"totalNonCurrentLiabilities": 60227000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3667000000,
"totalLiabilities": 104032000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1142000000,
"retainedEarnings": 58236000000,
"additionalPaidInCapital": 3041000000,
"accumulatedOtherComprehensiveIncomeLoss": -8431000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 53988000000,
"totalEquity": 53989000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 158021000000,
"totalInvestments": 35367000000,
"totalDebt": 32167000000,
"netDebt": 22729000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 06:17:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5058634000,
"depreciationAndAmortization": 9867496000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1998175000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1998175000,
"otherNonCashItems": 3046695000,
"netCashProvidedByOperatingActivities": 19971000000,
"investmentsInPropertyPlantAndEquipment": -14037383000,
"acquisitionsNet": 2437533000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2003850000,
"netCashProvidedByInvestingActivities": -9596000000,
"netDebtIssuance": -819000000,
"longTermNetDebtIssuance": 2056000000,
"shortTermNetDebtIssuance": -2875000000,
"netStockIssuance": -5916000000,
"netCommonStockIssuance": -5916000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5916000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4791000000,
"commonDividendsPaid": -4791000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -11526000000,
"effectOfForexChangesOnCash": 284000000,
"netChangeInCash": -867000000,
"cashAtEndOfPeriod": 5036000000,
"cashAtBeginningOfPeriod": 5903000000,
"operatingCashFlow": 20032913000,
"capitalExpenditure": -14037383000,
"freeCashFlow": 5995530000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2025-03-20",
"acceptedDate": "2025-03-20 06:22:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 8806000000,
"depreciationAndAmortization": 9906000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2218000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2218000000,
"otherNonCashItems": -820000000,
"netCashProvidedByOperatingActivities": 20110000000,
"investmentsInPropertyPlantAndEquipment": -12177000000,
"acquisitionsNet": -1710000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10355000000,
"netCashProvidedByInvestingActivities": -3532000000,
"netDebtIssuance": -4083000000,
"longTermNetDebtIssuance": -4083000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6013000000,
"netCommonStockIssuance": -6013000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6013000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8578000000,
"commonDividendsPaid": -8578000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 933000000,
"netCashProvidedByFinancingActivities": -17741000000,
"effectOfForexChangesOnCash": -359000000,
"netChangeInCash": -1521000000,
"cashAtEndOfPeriod": 8120000000,
"cashAtBeginningOfPeriod": 9641000000,
"operatingCashFlow": 20110000000,
"capitalExpenditure": -12177000000,
"freeCashFlow": 7933000000,
"incomeTaxesPaid": 0,
"interestPaid": 891000000
},
{
"date": "2023-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2024-03-21",
"acceptedDate": "2024-03-21 06:30:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 11885000000,
"depreciationAndAmortization": 11183426000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 300000,
"changeInWorkingCapital": 4960000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4960000000,
"otherNonCashItems": -3327726000,
"netCashProvidedByOperatingActivities": 24701000000,
"investmentsInPropertyPlantAndEquipment": -10575000000,
"acquisitionsNet": -1195000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -639000000,
"netCashProvidedByInvestingActivities": -12409000000,
"netDebtIssuance": -4240000000,
"longTermNetDebtIssuance": -4240000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5589000000,
"netCommonStockIssuance": -5589000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5589000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -10906000000,
"commonDividendsPaid": -3332389000,
"preferredDividendsPaid": -7573611000,
"otherFinancingActivities": 2593000000,
"netCashProvidedByFinancingActivities": -18142000000,
"effectOfForexChangesOnCash": -87000000,
"netChangeInCash": -5937000000,
"cashAtEndOfPeriod": 9642000000,
"cashAtBeginningOfPeriod": 15579000000,
"operatingCashFlow": 24701000000,
"capitalExpenditure": -10575000000,
"freeCashFlow": 14126000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "EQNR",
"reportedCurrency": "USD",
"cik": "0001140625",
"filingDate": "2023-03-23",
"acceptedDate": "2023-03-23 08:27:07",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 28746000000,
"depreciationAndAmortization": 6733000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 200000,
"changeInWorkingCapital": -4616000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -4616000000,
"otherNonCashItems": 4272800000,
"netCashProvidedByOperatingActivities": 35136000000,
"investmentsInPropertyPlantAndEquipment": -8758000000,
"acquisitionsNet": 147000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7252000000,
"netCashProvidedByInvestingActivities": -15863000000,
"netDebtIssuance": -1616000000,
"longTermNetDebtIssuance": -1616000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3315000000,
"netCommonStockIssuance": -3315000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3315000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5380000000,
"commonDividendsPaid": -2497857000,
"preferredDividendsPaid": -2882143000,
"otherFinancingActivities": -5103000000,
"netCashProvidedByFinancingActivities": -15414000000,
"effectOfForexChangesOnCash": -2268000000,
"netChangeInCash": 1592000000,
"cashAtEndOfPeriod": 15579000000,
"cashAtBeginningOfPeriod": 13987000000,
"operatingCashFlow": 35136000000,
"capitalExpenditure": -8758000000,
"freeCashFlow": 26378000000,
"incomeTaxesPaid": 0,
"interestPaid": 747000000
}
]
}
},
"technical": {
"price": 46.12,
"rsi": 61.64893352461463,
"sma20": 43.61949999999996,
"sma50": 43.15860000000005,
"sma200": 36.74930000000002,
"adx": 15.806249944924772,
"atr": 1.23,
"atr_pct": 2.67,
"atr_expansion_pct": 11.0,
"di_plus": 30.0,
"di_minus": 14.4,
"high_52w": 46.98,
"low_52w": 22.41,
"sma50_series": [
{
"close": 34.26,
"ma": 38.22860000000002
},
{
"close": 33.84,
"ma": 38.06640000000002
},
{
"close": 33.76,
"ma": 37.90020000000002
},
{
"close": 32.38,
"ma": 37.761200000000024
},
{
"close": 32.87,
"ma": 37.64760000000002
},
{
"close": 32.65,
"ma": 37.52140000000002
},
{
"close": 31.6,
"ma": 37.36940000000002
},
{
"close": 31.56,
"ma": 37.24060000000002
},
{
"close": 31.03,
"ma": 37.12480000000002
},
{
"close": 31.18,
"ma": 36.983000000000025
},
{
"close": 31.4,
"ma": 36.90160000000002
},
{
"close": 31.21,
"ma": 36.80560000000003
},
{
"close": 32.04,
"ma": 36.693400000000025
},
{
"close": 32.06,
"ma": 36.575200000000024
},
{
"close": 33.91,
"ma": 36.48120000000003
},
{
"close": 34.27,
"ma": 36.40780000000002
},
{
"close": 34.01,
"ma": 36.32700000000003
},
{
"close": 33.92,
"ma": 36.23520000000003
},
{
"close": 36.06,
"ma": 36.15500000000003
},
{
"close": 36.19,
"ma": 36.06380000000003
},
{
"close": 35.87,
"ma": 35.98700000000003
},
{
"close": 35.63,
"ma": 35.873200000000026
},
{
"close": 37.37,
"ma": 35.79340000000003
},
{
"close": 37.35,
"ma": 35.77980000000003
},
{
"close": 37.59,
"ma": 35.79340000000003
},
{
"close": 39.96,
"ma": 35.85880000000003
},
{
"close": 40.99,
"ma": 35.91420000000003
},
{
"close": 40.35,
"ma": 35.95080000000003
},
{
"close": 38.48,
"ma": 35.95480000000003
},
{
"close": 38.27,
"ma": 35.950000000000024
},
{
"close": 40.95,
"ma": 35.97940000000003
},
{
"close": 40.73,
"ma": 36.00080000000003
},
{
"close": 41.1,
"ma": 36.007000000000026
},
{
"close": 39.91,
"ma": 36.026000000000025
},
{
"close": 39.17,
"ma": 36.03600000000003
},
{
"close": 38.13,
"ma": 36.022400000000026
},
{
"close": 39.46,
"ma": 36.056800000000024
},
{
"close": 38.92,
"ma": 36.105200000000025
},
{
"close": 40.99,
"ma": 36.19400000000003
},
{
"close": 40.93,
"ma": 36.29280000000003
},
{
"close": 40.99,
"ma": 36.36620000000003
},
{
"close": 40.54,
"ma": 36.42060000000003
},
{
"close": 40.77,
"ma": 36.47700000000003
},
{
"close": 41.82,
"ma": 36.56040000000003
},
{
"close": 41.84,
"ma": 36.658400000000036
},
{
"close": 42.03,
"ma": 36.747000000000035
},
{
"close": 42.86,
"ma": 36.872400000000034
},
{
"close": 42.86,
"ma": 36.97980000000003
},
{
"close": 42.37,
"ma": 37.09220000000003
},
{
"close": 41.21,
"ma": 37.19280000000003
},
{
"close": 41.31,
"ma": 37.333800000000025
},
{
"close": 41.55,
"ma": 37.48800000000003
},
{
"close": 41.39,
"ma": 37.640600000000035
},
{
"close": 42.8,
"ma": 37.84900000000003
},
{
"close": 44.23,
"ma": 38.07620000000003
},
{
"close": 43.58,
"ma": 38.29480000000003
},
{
"close": 42.66,
"ma": 38.516000000000034
},
{
"close": 42.09,
"ma": 38.72660000000003
},
{
"close": 43.39,
"ma": 38.973800000000026
},
{
"close": 45.23,
"ma": 39.254800000000024
},
{
"close": 45.11,
"ma": 39.529000000000025
},
{
"close": 44.8,
"ma": 39.800800000000024
},
{
"close": 44.54,
"ma": 40.050800000000024
},
{
"close": 45.75,
"ma": 40.324600000000025
},
{
"close": 44.2,
"ma": 40.53040000000003
},
{
"close": 44.33,
"ma": 40.73160000000003
},
{
"close": 44.09,
"ma": 40.93320000000003
},
{
"close": 42.49,
"ma": 41.104600000000026
},
{
"close": 41.81,
"ma": 41.21960000000003
},
{
"close": 42.9,
"ma": 41.35380000000003
},
{
"close": 43.17,
"ma": 41.49980000000003
},
{
"close": 42.19,
"ma": 41.63100000000003
},
{
"close": 42.27,
"ma": 41.729000000000035
},
{
"close": 41.34,
"ma": 41.808800000000026
},
{
"close": 41.6,
"ma": 41.88900000000003
},
{
"close": 42.17,
"ma": 41.933200000000035
},
{
"close": 42.56,
"ma": 41.96460000000004
},
{
"close": 42.35,
"ma": 42.00460000000004
},
{
"close": 43.01,
"ma": 42.09520000000004
},
{
"close": 41.61,
"ma": 42.16200000000004
},
{
"close": 42.93,
"ma": 42.20160000000004
},
{
"close": 43.01,
"ma": 42.24720000000005
},
{
"close": 43.94,
"ma": 42.30400000000005
},
{
"close": 45.02,
"ma": 42.406200000000055
},
{
"close": 45.29,
"ma": 42.528600000000054
},
{
"close": 44.92,
"ma": 42.66440000000005
},
{
"close": 46.98,
"ma": 42.81480000000005
},
{
"close": 46.15,
"ma": 42.95940000000005
},
{
"close": 45.76,
"ma": 43.05480000000005
},
{
"close": 46.12,
"ma": 43.15860000000005
}
],
"sma200_series": [
{
"close": 34.26,
"ma": 29.534350000000035
},
{
"close": 33.84,
"ma": 29.58110000000004
},
{
"close": 33.76,
"ma": 29.626850000000037
},
{
"close": 32.38,
"ma": 29.664850000000037
},
{
"close": 32.87,
"ma": 29.71070000000004
},
{
"close": 32.65,
"ma": 29.753750000000036
},
{
"close": 31.6,
"ma": 29.792700000000035
},
{
"close": 31.56,
"ma": 29.829100000000036
},
{
"close": 31.03,
"ma": 29.863100000000035
},
{
"close": 31.18,
"ma": 29.894350000000035
},
{
"close": 31.4,
"ma": 29.930300000000035
},
{
"close": 31.21,
"ma": 29.965000000000032
},
{
"close": 32.04,
"ma": 30.003200000000035
},
{
"close": 32.06,
"ma": 30.039950000000037
},
{
"close": 33.91,
"ma": 30.086100000000034
},
{
"close": 34.27,
"ma": 30.13460000000003
},
{
"close": 34.01,
"ma": 30.18390000000003
},
{
"close": 33.92,
"ma": 30.23135000000003
},
{
"close": 36.06,
"ma": 30.286700000000028
},
{
"close": 36.19,
"ma": 30.339200000000027
},
{
"close": 35.87,
"ma": 30.39085000000003
},
{
"close": 35.63,
"ma": 30.441300000000027
},
{
"close": 37.37,
"ma": 30.504350000000027
},
{
"close": 37.35,
"ma": 30.569200000000027
},
{
"close": 37.59,
"ma": 30.63425000000003
},
{
"close": 39.96,
"ma": 30.71215000000003
},
{
"close": 40.99,
"ma": 30.79335000000003
},
{
"close": 40.35,
"ma": 30.868250000000025
},
{
"close": 38.48,
"ma": 30.933700000000027
},
{
"close": 38.27,
"ma": 31.001900000000028
},
{
"close": 40.95,
"ma": 31.08605000000003
},
{
"close": 40.73,
"ma": 31.17365000000003
},
{
"close": 41.1,
"ma": 31.261550000000028
},
{
"close": 39.91,
"ma": 31.34570000000003
},
{
"close": 39.17,
"ma": 31.42620000000003
},
{
"close": 38.13,
"ma": 31.50240000000003
},
{
"close": 39.46,
"ma": 31.58410000000003
},
{
"close": 38.92,
"ma": 31.66285000000003
},
{
"close": 40.99,
"ma": 31.75175000000003
},
{
"close": 40.93,
"ma": 31.83655000000003
},
{
"close": 40.99,
"ma": 31.916650000000033
},
{
"close": 40.54,
"ma": 31.99825000000003
},
{
"close": 40.77,
"ma": 32.08030000000003
},
{
"close": 41.82,
"ma": 32.168950000000024
},
{
"close": 41.84,
"ma": 32.25730000000003
},
{
"close": 42.03,
"ma": 32.34760000000003
},
{
"close": 42.86,
"ma": 32.442100000000025
},
{
"close": 42.86,
"ma": 32.53645000000003
},
{
"close": 42.37,
"ma": 32.62845000000002
},
{
"close": 41.21,
"ma": 32.715450000000025
},
{
"close": 41.31,
"ma": 32.80180000000003
},
{
"close": 41.55,
"ma": 32.88785000000003
},
{
"close": 41.39,
"ma": 32.973750000000024
},
{
"close": 42.8,
"ma": 33.064150000000026
},
{
"close": 44.23,
"ma": 33.164100000000026
},
{
"close": 43.58,
"ma": 33.260000000000026
},
{
"close": 42.66,
"ma": 33.35110000000003
},
{
"close": 42.09,
"ma": 33.44015000000003
},
{
"close": 43.39,
"ma": 33.53570000000003
},
{
"close": 45.23,
"ma": 33.64550000000003
},
{
"close": 45.11,
"ma": 33.75585000000003
},
{
"close": 44.8,
"ma": 33.86495000000003
},
{
"close": 44.54,
"ma": 33.974250000000026
},
{
"close": 45.75,
"ma": 34.090400000000024
},
{
"close": 44.2,
"ma": 34.19865000000002
},
{
"close": 44.33,
"ma": 34.30575000000002
},
{
"close": 44.09,
"ma": 34.41215000000002
},
{
"close": 42.49,
"ma": 34.51065000000002
},
{
"close": 41.81,
"ma": 34.60270000000002
},
{
"close": 42.9,
"ma": 34.700350000000014
},
{
"close": 43.17,
"ma": 34.80125000000002
},
{
"close": 42.19,
"ma": 34.89675000000002
},
{
"close": 42.27,
"ma": 34.99320000000002
},
{
"close": 41.34,
"ma": 35.08490000000002
},
{
"close": 41.6,
"ma": 35.17910000000002
},
{
"close": 42.17,
"ma": 35.27465000000002
},
{
"close": 42.56,
"ma": 35.37305000000002
},
{
"close": 42.35,
"ma": 35.47275000000002
},
{
"close": 43.01,
"ma": 35.57335000000002
},
{
"close": 41.61,
"ma": 35.66815000000002
},
{
"close": 42.93,
"ma": 35.76870000000002
},
{
"close": 43.01,
"ma": 35.87080000000002
},
{
"close": 43.94,
"ma": 35.97530000000002
},
{
"close": 45.02,
"ma": 36.08465000000002
},
{
"close": 45.29,
"ma": 36.195900000000016
},
{
"close": 44.92,
"ma": 36.30385000000002
},
{
"close": 46.98,
"ma": 36.42075000000002
},
{
"close": 46.15,
"ma": 36.53335000000002
},
{
"close": 45.76,
"ma": 36.639400000000016
},
{
"close": 46.12,
"ma": 36.74930000000002
}
],
"structure": {
"ema8": 45.38822647417911,
"ema21": 44.245317261379576,
"ema50": 42.81914391531332,
"ema200": 37.2158924648447,
"ema10": 45.13249093282611,
"ema20": 44.30340003846173,
"ema10_slope_pct": 3.52,
"ema20_slope_pct": 2.56,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 0.94,
"signal": 0.628,
"histogram": 0.312
},
"bollinger": {
"mid": 43.62,
"upper": 47.04,
"lower": 40.2,
"width_pct": 15.68
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": -1.83,
"ret_5d": 1.83,
"roc10_accel": 1.97,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.87,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.15,
"ema21": 95.7972499177198,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 172489606.92
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 62.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EQNR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EQNR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 92653,
"price": 36.06
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 25469,
"price": 40.73
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 79752,
"price": 40.54
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 599,
"price": 41.39
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5,
"price": 44.8
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 9294,
"price": 41.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}