Data:
{
"symbol": "EQIX",
"price": 983.6632,
"marketCap": 97059706400,
"beta": 0.97,
"lastDividend": 20.17,
"range": "720.62-1128.68",
"change": -3.7768,
"changePercentage": -0.38248,
"volume": 68181.37977,
"averageVolume": 568222,
"companyName": "Equinix, Inc.",
"currency": "USD",
"cik": "0001101239",
"isin": "US29444U7000",
"cusip": "29444U700",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "REIT - Specialty",
"website": "https://www.equinix.com",
"description": "Equinix, Inc. shortens the path to boundless connectivity anywhere in the world. Its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance our work, life and planet. Equinix connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere. Equinix, Inc. was established on June 22, 1998 and is based in Redwood City, United States.",
"ceo": "Adaire Rita Fox-Martin",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "13716",
"phone": "650-598-6000",
"address": "One Lagoon Drive",
"city": "Redwood City",
"state": "CA",
"zip": "94065-1562",
"image": "https://images.financialmodelingprep.com/symbol/EQIX.png",
"ipoDate": "2000-08-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EQIX",
"name": "Equinix, Inc.",
"price": 990.7183,
"changePercentage": 0.332,
"change": 3.2783,
"volume": 118966.43303,
"dayLow": 982.63,
"dayHigh": 1008.29,
"yearHigh": 1128.68,
"yearLow": 720.62,
"marketCap": 97755845012,
"priceAvg50": 1036.1143,
"priceAvg200": 1002.6112,
"exchange": "NASDAQ",
"open": 1005.36,
"previousClose": 987.44,
"timestamp": 1792600659,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 1028.975,
"c": 1023.81
},
{
"t": "2026-09-11",
"v": 1033.0816,
"c": 1037.72
},
{
"t": "2026-09-14",
"v": 1003.4684,
"c": 998.72
},
{
"t": "2026-09-15",
"v": 1003.5387,
"c": 1006.98
},
{
"t": "2026-09-16",
"v": 1018.6156,
"c": 1016.16
},
{
"t": "2026-09-17",
"v": 1025.908,
"c": 1025.94
},
{
"t": "2026-09-18",
"v": 1022.568,
"c": 1021.34
},
{
"t": "2026-09-21",
"v": 1052.7413,
"c": 1057.26
},
{
"t": "2026-09-22",
"v": 1058.2593,
"c": 1059.26
},
{
"t": "2026-09-23",
"v": 1040.6835,
"c": 1037.66
},
{
"t": "2026-09-24",
"v": 1038.6521,
"c": 1034.76
},
{
"t": "2026-09-25",
"v": 1016.0027,
"c": 1008.08
},
{
"t": "2026-09-28",
"v": 1013.9189,
"c": 1011.07
},
{
"t": "2026-09-29",
"v": 1014.0903,
"c": 1015.27
},
{
"t": "2026-09-30",
"v": 1011.6605,
"c": 1011.58
},
{
"t": "2026-10-01",
"v": 1010.1013,
"c": 1012.33
},
{
"t": "2026-10-02",
"v": 1026.0313,
"c": 1025.72
},
{
"t": "2026-10-05",
"v": 1022.2468,
"c": 1023.44
},
{
"t": "2026-10-06",
"v": 1045.3659,
"c": 1047.36
},
{
"t": "2026-10-07",
"v": 1033.9173,
"c": 1031.77
},
{
"t": "2026-10-08",
"v": 1009.2586,
"c": 1011.16
},
{
"t": "2026-10-09",
"v": 1022.4296,
"c": 1026.06
},
{
"t": "2026-10-12",
"v": 1030.3987,
"c": 1032.6
},
{
"t": "2026-10-13",
"v": 1020.814,
"c": 1019.4
},
{
"t": "2026-10-14",
"v": 997.7086,
"c": 995.9
},
{
"t": "2026-10-15",
"v": 986.6076,
"c": 996.26
},
{
"t": "2026-10-16",
"v": 984.7462,
"c": 985.98
},
{
"t": "2026-10-19",
"v": 976.4384,
"c": 975.71
},
{
"t": "2026-10-20",
"v": 984.2284,
"c": 987.44
},
{
"t": "2026-10-21",
"v": 988.6366,
"c": 991.81
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.32,
"streak_days": 2
}
}
Data:
{
"volume": 118966.43303,
"avgVolume": 568222,
"short_ratio": [
{
"symbol": "EQIX",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 89901,
"short_exempt_volume": 43,
"total_volume": 216266,
"short_volume_ratio": 0.4157,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 1012.0,
"vah": 1032.94,
"val": 983.83,
"profile": [
{
"price": 965.78,
"volume": 13397
},
{
"price": 967.23,
"volume": 0
},
{
"price": 968.67,
"volume": 48808
},
{
"price": 970.11,
"volume": 15573
},
{
"price": 971.56,
"volume": 53898
},
{
"price": 973.0,
"volume": 68264
},
{
"price": 974.45,
"volume": 78556
},
{
"price": 975.89,
"volume": 151943
},
{
"price": 977.34,
"volume": 94278
},
{
"price": 978.78,
"volume": 103251
},
{
"price": 980.22,
"volume": 243234
},
{
"price": 981.67,
"volume": 89024
},
{
"price": 983.11,
"volume": 110802
},
{
"price": 984.56,
"volume": 130402
},
{
"price": 986.0,
"volume": 165508
},
{
"price": 987.45,
"volume": 167538
},
{
"price": 988.89,
"volume": 60304
},
{
"price": 990.33,
"volume": 45064
},
{
"price": 991.78,
"volume": 51053
},
{
"price": 993.22,
"volume": 60252
},
{
"price": 994.67,
"volume": 132634
},
{
"price": 996.11,
"volume": 135885
},
{
"price": 997.55,
"volume": 84569
},
{
"price": 999.0,
"volume": 70946
},
{
"price": 1000.44,
"volume": 110831
},
{
"price": 1001.89,
"volume": 61193
},
{
"price": 1003.33,
"volume": 56375
},
{
"price": 1004.78,
"volume": 51413
},
{
"price": 1006.22,
"volume": 69154
},
{
"price": 1007.66,
"volume": 193296
},
{
"price": 1009.11,
"volume": 213202
},
{
"price": 1010.55,
"volume": 269431
},
{
"price": 1012.0,
"volume": 392466
},
{
"price": 1013.44,
"volume": 350533
},
{
"price": 1014.88,
"volume": 243793
},
{
"price": 1016.33,
"volume": 113636
},
{
"price": 1017.77,
"volume": 73934
},
{
"price": 1019.22,
"volume": 139304
},
{
"price": 1020.66,
"volume": 150188
},
{
"price": 1022.11,
"volume": 196979
},
{
"price": 1023.55,
"volume": 197917
},
{
"price": 1024.99,
"volume": 152068
},
{
"price": 1026.44,
"volume": 180365
},
{
"price": 1027.88,
"volume": 87910
},
{
"price": 1029.33,
"volume": 131756
},
{
"price": 1030.77,
"volume": 118128
},
{
"price": 1032.22,
"volume": 165146
},
{
"price": 1033.66,
"volume": 44219
},
{
"price": 1035.1,
"volume": 70254
},
{
"price": 1036.55,
"volume": 96033
},
{
"price": 1037.99,
"volume": 86299
},
{
"price": 1039.44,
"volume": 65398
},
{
"price": 1040.88,
"volume": 49945
},
{
"price": 1042.32,
"volume": 126681
},
{
"price": 1043.77,
"volume": 110184
},
{
"price": 1045.21,
"volume": 44015
},
{
"price": 1046.66,
"volume": 75263
},
{
"price": 1048.1,
"volume": 17914
},
{
"price": 1049.55,
"volume": 26118
},
{
"price": 1050.99,
"volume": 9748
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EQIX",
"marketCap": 97808634364,
"enterpriseValueTTM": 120185634364,
"evToSalesTTM": 12.23014494392999,
"evToOperatingCashFlowTTM": 30.48849172095383,
"evToFreeCashFlowTTM": 87.72674041167883,
"evToEBITDATTM": 26.749529126196308,
"netDebtToEBITDATTM": 4.980413977298019,
"currentRatioTTM": 1.131413612565445,
"incomeQualityTTM": 2.5764705882352943,
"grahamNumberTTM": 225.79509962347078,
"grahamNetNetTTM": -238.6127472349226,
"taxBurdenTTM": 0.8991202346041056,
"interestBurdenTTM": 0.7400173611111112,
"workingCapitalTTM": 502000000,
"investedCapitalTTM": 34136000000,
"returnOnAssetsTTM": 0.037321063394683024,
"operatingReturnOnAssetsTTM": 0.052162880913460365,
"returnOnTangibleAssetsTTM": 0.04514134275618375,
"returnOnEquityTTM": 0.10759216044075588,
"returnOnInvestedCapitalTTM": 0.04948944165787224,
"returnOnCapitalEmployedTTM": 0.057386729654283875,
"earningsYieldTTM": 0.015678338700732354,
"freeCashFlowYieldTTM": 0.014006943343074115,
"capexToOperatingCashFlowTTM": 0.6524606798579401,
"capexToDepreciationTTM": 1.1749657377798082,
"capexToRevenueTTM": 0.2617278925409586,
"salesGeneralAndAdministrativeToRevenueTTM": 0.28421695329195074,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0540348020759133,
"intangiblesToTotalAssetsTTM": 0.17323984808647386,
"averageReceivablesTTM": 1182000000,
"averagePayablesTTM": 1292000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 46.65106339676402,
"daysOfPayablesOutstandingTTM": 96.92914213624894,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 46.65106339676402,
"cashConversionCycleTTM": -50.27807873948492,
"freeCashFlowToEquityTTM": 3295000000,
"freeCashFlowToFirmTTM": 1888674486.8035192,
"tangibleAssetValueTTM": 7257000000,
"netCurrentAssetValueTTM": -22381000000,
"grossProfitMarginTTM": 0.5160272718021777,
"ebitMarginTTM": 0.23445609036328482,
"ebitdaMarginTTM": 0.4572097282995828,
"operatingProfitMarginTTM": 0.21756385468606898,
"pretaxProfitMarginTTM": 0.17350157728706625,
"continuousOperationsProfitMarginTTM": 0.15569349750686884,
"netProfitMarginTTM": 0.15599877887452937,
"bottomLineProfitMarginTTM": 0.15599877887452937,
"receivablesTurnoverTTM": 7.824044585987261,
"payablesTurnoverTTM": 3.7656373713380837,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.37057847499811447,
"assetTurnoverTTM": 0.23923945856461193,
"quickRatioTTM": 1.131413612565445,
"solvencyRatioTTM": 0.13938508781784817,
"cashRatioTTM": 0.256282722513089,
"priceToEarningsRatioTTM": 63.5418782051282,
"priceToEarningsGrowthRatioTTM": 1.2173911244907738,
"forwardPriceToEarningsGrowthRatioTTM": 3.8294903422271496,
"priceToEarningsDilutedRatioTTM": 63.82828718609142,
"priceToEarningsDilutedGrowthRatioTTM": 1.2249752108458531,
"priceToBookRatioTTM": 6.798652257356418,
"priceToSalesRatioTTM": 9.953051222550117,
"priceToFreeCashFlowRatioTTM": 71.39316376934306,
"priceToOperatingCashFlowRatioTTM": 24.804215313368847,
"debtToAssetsRatioTTM": 0.5686045379296913,
"debtToEquityRatioTTM": 1.6239744124600195,
"debtToCapitalRatioTTM": 0.618898722772802,
"longTermDebtToCapitalRatioTTM": 0.5630165289256198,
"financialLeverageRatioTTM": 2.856070087609512,
"workingCapitalTurnoverRatioTTM": 15.003053435114504,
"operatingCashFlowRatioTTM": 1.0319371727748692,
"operatingCashFlowSalesRatioTTM": 0.40113971710593266,
"freeCashFlowOperatingCashFlowRatioTTM": 0.34753932014205985,
"debtServiceCoverageRatioTTM": 2.4575981787137167,
"interestCoverageRatioTTM": 3.698961937716263,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3435114503816794,
"operatingCashFlowCoverageRatioTTM": 0.1687789004966604,
"capitalExpenditureCoverageRatioTTM": 1.5326594090202177,
"dividendPaidAndCapexCoverageRatioTTM": 0.8703908147493928,
"dividendPayoutRatioTTM": 1.2765818656229615,
"dividendYieldTTM": 0.02034798,
"revenuePerShareTTM": 99.62388864670878,
"netIncomePerShareTTM": 15.541204975618658,
"interestDebtPerShareTTM": 242.63744284830852,
"cashPerShareTTM": 22.54640565282185,
"bookValuePerShareTTM": 145.71020164029156,
"tangibleBookValuePerShareTTM": 73.56981376912238,
"shareholdersEquityPerShareTTM": 145.80144159122474,
"operatingCashFlowPerShareTTM": 39.963098508733694,
"capexPerShareTTM": 26.07435042223822,
"freeCashFlowPerShareTTM": 13.888748086495474,
"netIncomePerEBTTTM": 0.8991202346041056,
"ebtPerEbitTTM": 0.7974742750233863,
"priceToFairValueTTM": 6.798652257356418,
"debtToMarketCapTTM": 0.20150572726178667,
"effectiveTaxRateTTM": 0.10263929618768329,
"enterpriseValueMultipleTTM": 26.749529126196308,
"dividendPerShareTTM": 20.17,
"revenue_history": [
{
"date": "2025",
"revenue": 9260000000
}
],
"dcf": {
"symbol": "EQIX",
"date": "2026-10-21",
"dcf": -23.090508220287767,
"Stock Price": 987.44
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EQIX",
"reportedCurrency": "USD",
"cik": "0001101239",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:15:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9260000000,
"costOfRevenue": 4508000000,
"grossProfit": 4752000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1843000000,
"sellingAndMarketingExpenses": 903000000,
"sellingGeneralAndAdministrativeExpenses": 2746000000,
"otherExpenses": 158000000,
"operatingExpenses": 2904000000,
"costAndExpenses": 7412000000,
"netInterestIncome": -376000000,
"interestIncome": 193000000,
"interestExpense": 569000000,
"depreciationAndAmortization": 2066000000,
"ebitda": 4072000000,
"ebit": 2006000000,
"nonOperatingIncomeExcludingInterest": -158000000,
"operatingIncome": 1848000000,
"totalOtherIncomeExpensesNet": -340000000,
"incomeBeforeTax": 1508000000,
"incomeTaxExpense": 160000000,
"netIncomeFromContinuingOperations": 1348000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1350000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1350000000,
"eps": 13.79,
"epsDiluted": 13.76,
"weightedAverageShsOut": 97883000,
"weightedAverageShsOutDil": 98123000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EQIX",
"reportedCurrency": "USD",
"cik": "0001101239",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:15:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1727000000,
"shortTermInvestments": 1500000000,
"cashAndShortTermInvestments": 3227000000,
"netReceivables": 1001000000,
"accountsReceivables": 1001000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 897000000,
"totalCurrentAssets": 5125000000,
"propertyPlantEquipmentNet": 24976000000,
"goodwill": 5984000000,
"intangibleAssets": 1316000000,
"goodwillAndIntangibleAssets": 7300000000,
"longTermInvestments": 551000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2189000000,
"totalNonCurrentAssets": 35016000000,
"otherAssets": 0,
"totalAssets": 40141000000,
"totalPayables": 380000000,
"accountPayables": 127000000,
"otherPayables": 253000000,
"accruedExpenses": 1079000000,
"shortTermDebt": 1316000000,
"capitalLeaseObligationsCurrent": 323000000,
"taxPayables": 0,
"deferredRevenue": 149000000,
"otherCurrentLiabilities": 646000000,
"totalCurrentLiabilities": 3893000000,
"longTermDebt": 17596000000,
"capitalLeaseObligationsNonCurrent": 3491000000,
"deferredRevenueNonCurrent": 170000000,
"deferredTaxLiabilitiesNonCurrent": 367000000,
"otherNonCurrentLiabilities": 446000000,
"totalNonCurrentLiabilities": 22070000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3814000000,
"totalLiabilities": 25963000000,
"treasuryStock": -24000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -6103000000,
"additionalPaidInCapital": 21642000000,
"accumulatedOtherComprehensiveIncomeLoss": -1359000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14156000000,
"totalEquity": 14178000000,
"minorityInterest": 22000000,
"totalLiabilitiesAndTotalEquity": 40141000000,
"totalInvestments": 2051000000,
"totalDebt": 22726000000,
"netDebt": 20999000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EQIX",
"reportedCurrency": "USD",
"cik": "0001101239",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:15:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1348000000,
"depreciationAndAmortization": 2066000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 498000000,
"changeInWorkingCapital": -101000000,
"accountsReceivables": -40000000,
"inventory": 0,
"accountsPayables": 25000000,
"otherWorkingCapital": -86000000,
"otherNonCashItems": 100000000,
"netCashProvidedByOperatingActivities": 3911000000,
"investmentsInPropertyPlantAndEquipment": -4311000000,
"acquisitionsNet": -311000000,
"purchasesOfInvestments": -1967000000,
"salesMaturitiesOfInvestments": 1005000000,
"otherInvestingActivities": -900000000,
"netCashProvidedByInvestingActivities": -6484000000,
"netDebtIssuance": 2956000000,
"longTermNetDebtIssuance": 2956000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 194000000,
"netCommonStockIssuance": 194000000,
"commonStockIssuance": 194000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1856000000,
"commonDividendsPaid": -1856000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": 1272000000,
"effectOfForexChangesOnCash": 43000000,
"netChangeInCash": -1258000000,
"cashAtEndOfPeriod": 1824000000,
"cashAtBeginningOfPeriod": 3082000000,
"operatingCashFlow": 3911000000,
"capitalExpenditure": -4311000000,
"freeCashFlow": -400000000,
"incomeTaxesPaid": 207000000,
"interestPaid": 448000000
}
]
}
}
Data:
{
"price": 991.2533,
"rsi": 42.11667310960235,
"sma20": 1012.1571650000012,
"sma50": 1035.291266,
"sma200": 1003.7073664999984,
"adx": 21.166010498086383,
"atr": 27.72,
"atr_pct": 2.8,
"atr_expansion_pct": 12.3,
"di_plus": 17.6,
"di_minus": 27.8,
"high_52w": 1115.94,
"low_52w": 726.09,
"structure": {
"ema8": 996.098607499795,
"ema21": 1010.4248365835568,
"ema50": 1025.0406263684174,
"ema200": 995.596938187509,
"ema10": 999.1141032541951,
"ema20": 1009.627606839475,
"ema10_slope_pct": -2.02,
"ema20_slope_pct": -1.42,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.9,
"_no_bars": false,
"macd": {
"macd": -12.265,
"signal": -9.082,
"histogram": -3.183
},
"bollinger": {
"mid": 1012.16,
"upper": 1048.81,
"lower": 975.5,
"width_pct": 7.24
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.9,
"ret_3d": 0.53,
"ret_5d": -0.47,
"roc10_accel": -2.38,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 558939070.8304
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 62.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1008.29,
"low": 982.63,
"close": 991.81,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 993.63,
"R1": 1004.64,
"S1": 978.98,
"R2": 1019.29,
"S2": 967.98
},
"swing": {
"high_20d": 1052.32,
"low_20d": 961.93,
"high_60d": 1109.22,
"low_60d": 961.93
},
"orb": {
"high": 1008.29,
"low": 987.42,
"date": "2026-10-21"
},
"vwap": 988.67,
"volume_profile": {
"poc": 1012.0,
"vah": 1032.94,
"val": 983.83,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 986.45,
"h1_ema9": 985.64,
"h1_ema21": 984.89,
"m15_trend": "up",
"m15_last": 990.75,
"m15_ema9": 987.75,
"m15_ema21": 986.68,
"rvol_intraday": 0.78,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-21",
"high": 1000,
"low": 995,
"last": 1000,
"volume": 596,
"gap_pct": 1.27,
"path": "09:25 1000.00",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 1029.97,
"h": 1033.99,
"l": 1021.215,
"c": 1025.94,
"v": 370456.511146
},
{
"d": "2026-09-18",
"o": 1022.685,
"h": 1030.415,
"l": 1014.3459,
"c": 1021.34,
"v": 680628.319787
},
{
"d": "2026-09-21",
"o": 1039.25,
"h": 1062.04,
"l": 1030.98,
"c": 1057.26,
"v": 565186.780519
},
{
"d": "2026-09-22",
"o": 1051.91,
"h": 1066.51,
"l": 1047.715,
"c": 1059.26,
"v": 521124.823386
},
{
"d": "2026-09-23",
"o": 1057,
"h": 1060.975,
"l": 1036.16,
"c": 1037.66,
"v": 392242.450461
},
{
"d": "2026-09-24",
"o": 1038.85,
"h": 1048.85,
"l": 1030.02,
"c": 1034.76,
"v": 397149.282768
},
{
"d": "2026-09-25",
"o": 1044.25,
"h": 1049.11,
"l": 1005.94,
"c": 1008.08,
"v": 882415.333601
},
{
"d": "2026-09-28",
"o": 1008.86,
"h": 1031.39,
"l": 1005.94,
"c": 1011.07,
"v": 471661.317038
},
{
"d": "2026-09-29",
"o": 1008.04,
"h": 1023.38,
"l": 1005.8,
"c": 1015.27,
"v": 385949.742154
},
{
"d": "2026-09-30",
"o": 1023.28,
"h": 1023.28,
"l": 1000.04,
"c": 1011.58,
"v": 629660.82365
},
{
"d": "2026-10-01",
"o": 1006.71,
"h": 1016.965,
"l": 994.5,
"c": 1012.33,
"v": 555356.820868
},
{
"d": "2026-10-02",
"o": 1024.01,
"h": 1036.52,
"l": 1017.57,
"c": 1025.72,
"v": 331249.930336
},
{
"d": "2026-10-05",
"o": 1025.72,
"h": 1028.265,
"l": 1007.09,
"c": 1023.44,
"v": 368834.8915
},
{
"d": "2026-10-06",
"o": 1036.6,
"h": 1052.315,
"l": 1034.24,
"c": 1047.36,
"v": 394538.088973
},
{
"d": "2026-10-07",
"o": 1044.11,
"h": 1044.11,
"l": 1027.23,
"c": 1031.77,
"v": 442990.157716
},
{
"d": "2026-10-08",
"o": 1027.22,
"h": 1027.22,
"l": 995.13,
"c": 1011.16,
"v": 658733.685184
},
{
"d": "2026-10-09",
"o": 1016.31,
"h": 1028.4699,
"l": 1006.84,
"c": 1026.06,
"v": 333820.951317
},
{
"d": "2026-10-12",
"o": 1014.88,
"h": 1034.83,
"l": 1014.88,
"c": 1032.6,
"v": 290260.43413
},
{
"d": "2026-10-13",
"o": 1038.44,
"h": 1038.44,
"l": 1013.005,
"c": 1019.4,
"v": 409195.171254
},
{
"d": "2026-10-14",
"o": 1019.4,
"h": 1023.15,
"l": 992.42,
"c": 995.9,
"v": 451464.622759
},
{
"d": "2026-10-15",
"o": 993.825,
"h": 1003.965,
"l": 961.93,
"c": 996.26,
"v": 616888.69153
},
{
"d": "2026-10-16",
"o": 999.34,
"h": 1002.5,
"l": 969.415,
"c": 985.98,
"v": 748296.148072
},
{
"d": "2026-10-19",
"o": 994.24,
"h": 994.69,
"l": 968.97,
"c": 975.71,
"v": 506766.238417
},
{
"d": "2026-10-20",
"o": 972.1,
"h": 994.85,
"l": 962.03,
"c": 987.44,
"v": 527535.075559
},
{
"d": "2026-10-21",
"o": 1005.36,
"h": 1008.29,
"l": 982.63,
"c": 991.81,
"v": 118926.391862
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": -1.52,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EQIX",
"date": "2030-12-31",
"revenueLow": 15262785138,
"revenueHigh": 16025588137,
"revenueAvg": 15603172200,
"ebitdaLow": 7343149859,
"ebitdaHigh": 7524976366,
"ebitdaAvg": 7424286845,
"ebitLow": 3255837985,
"ebitHigh": 3437664492,
"ebitAvg": 3336974971,
"netIncomeLow": 2370873462,
"netIncomeHigh": 2525949996,
"netIncomeAvg": 2440073727,
"sgaExpenseLow": 4668346425,
"sgaExpenseHigh": 4901660897,
"sgaExpenseAvg": 4772458795,
"epsAvg": 24.8675,
"epsHigh": 25.74269,
"epsLow": 24.16226,
"numAnalystsRevenue": 9,
"numAnalystsEps": 11
},
{
"symbol": "EQIX",
"date": "2029-12-31",
"revenueLow": 14033343149,
"revenueHigh": 14734701134,
"revenueAvg": 14346311483,
"ebitdaLow": 6704193465,
"ebitdaHigh": 6873527978,
"ebitdaAvg": 6779756338,
"ebitLow": 3064852446,
"ebitHigh": 3234186959,
"ebitAvg": 3140415319,
"netIncomeLow": 2207985355,
"netIncomeHigh": 2352407694,
"netIncomeAvg": 2272431561,
"sgaExpenseLow": 4292303582,
"sgaExpenseHigh": 4506824197,
"sgaExpenseAvg": 4388029532,
"epsAvg": 23.15901,
"epsHigh": 23.97407,
"epsLow": 22.50222,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "EQIX",
"date": "2028-12-31",
"revenueLow": 11964308961,
"revenueHigh": 13291292444,
"revenueAvg": 12707510396,
"ebitdaLow": 5791166262,
"ebitdaHigh": 6514011852,
"ebitdaAvg": 6189729940,
"ebitLow": 2593394143,
"ebitHigh": 3316239733,
"ebitAvg": 2991957821,
"netIncomeLow": 1805887109,
"netIncomeHigh": 2422389018,
"netIncomeAvg": 2145814850,
"sgaExpenseLow": 3659459166,
"sgaExpenseHigh": 4065336504,
"sgaExpenseAvg": 3886778212,
"epsAvg": 20.84726,
"epsHigh": 24.68727,
"epsLow": 18.40432,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
},
{
"symbol": "EQIX",
"date": "2027-12-31",
"revenueLow": 11199183721,
"revenueHigh": 11569156755,
"revenueAvg": 11389169874,
"ebitdaLow": 5351578401,
"ebitdaHigh": 5519903936,
"ebitdaAvg": 5459878829,
"ebitLow": 2551394445,
"ebitHigh": 2719719980,
"ebitAvg": 2659694873,
"netIncomeLow": 1770066327,
"netIncomeHigh": 1913628127,
"netIncomeAvg": 1862433800,
"sgaExpenseLow": 3425434402,
"sgaExpenseHigh": 3538596075,
"sgaExpenseAvg": 3483544450,
"epsAvg": 18.97611,
"epsHigh": 19.50234,
"epsLow": 18.03926,
"numAnalystsRevenue": 22,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "EQIX",
"targetHigh": 1400,
"targetLow": 1135,
"targetConsensus": 1249.33,
"targetMedian": 1240
},
"ratings": {
"symbol": "EQIX",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EQIX",
"date": "2026-10-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-09-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-08-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-07-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-05-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-27",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-04-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EQIX",
"date": "2026-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2025-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EQIX",
"date": "2025-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EQIX",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Equinix Opens Innovation Centers Globally to Accelerate Enterprise Infrastructure Deployments",
"url": "https://www.streetinsider.com/Press+Releases?before_id=27213408",
"source": "fiscal.ai",
"date": "2026-10-21T13:32:25+00:00",
"summary": "Equinix has announced the opening of new innovation centers across its global footprint to help enterprises accelerate their infrastructure deployments.",
"image": ""
},
{
"title": "CIBC Initiates Coverage On Equinix with Outperformer Rating, Announces Price Target of $1200",
"url": "https://www.benzinga.com/news/26/10/62491930/cibc-initiates-coverage-equinix-outperformer-rating-announces-price-target-1200",
"source": "benzinga",
"date": "2026-10-21T12:02:09.635000+00:00",
"summary": "CIBC analyst Stephanie Price initiates coverage on Equinix (NASDAQ:EQIX) with a Outperformer rating and announces Price Target of $1200.",
"image": ""
},
{
"title": "This Equinix Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/10/62495076/this-equinix-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-wednesday",
"source": "Benzinga",
"date": "2026-10-21 09:23:44",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-equinix-analyst-begins-coverage-on-a-bullish-note-20261021.jpg"
},
{
"title": "Better Nuclear Energy Stock to Buy After the Sell-Off: Oklo vs. X-Energy",
"url": "https://www.fool.com/investing/2026/10/20/better-nuclear-energy-stock-to-buy-after-the-sell/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-20T17:30:00Z",
"summary": "Oklo and X-Energy are next-generation nuclear reactor companies capitalizing on growing energy demand. Oklo trades at a premium valuation (100x 2028 sales) due to earlier commercial deployment plans starting in 2027, while X-Energy appears undervalued (2.5x 2028 sales) despite a ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891378%2Fnuclear-power.jpg&w=1200&op=resize"
},
{
"title": "What To Watch This REIT Earnings Season",
"url": "https://seekingalpha.com/article/4955533-what-to-watch-this-reit-earnings-season",
"source": "Seeking Alpha",
"date": "2026-10-20 13:00:00",
"summary": "Rate Shock: REITs enter earnings season on their back foot amid a renewed surge in long-term rates, facing a materially different cost-of-capital and financing environment than just three months ago. The rate surge is again stressing highly leveraged borrowers, particularly acros",
"image": "https://images.financialmodelingprep.com/news/what-to-watch-this-reit-earnings-season-20261020.jpg"
},
{
"title": "Will Interest Rates or Chips Decide the AI Trade?",
"url": "https://247wallst.com/investing/2026/10/20/will-interest-rates-or-chips-decide-the-ai-trade/",
"source": "247 Wallst",
"date": "2026-10-20 08:50:37",
"summary": "Jim Cramer drew a line in the bond market that could upend every major AI trade, and the number he named sits uncomfortably close to where long-term yields already stand. Here is what the rate trigger means for the companies building the AI future on borrowed money.",
"image": "https://images.financialmodelingprep.com/news/will-interest-rates-or-chips-decide-the-ai-trade-20261020.jpg"
},
{
"title": "Why Equinix (EQIX) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/3010638/why-equinix-eqix-is-a-top-dividend-stock-for-your-portfolio?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-3010638",
"source": "Zacks Investment Research",
"date": "2026-10-19T14:45:03Z",
"summary": "Equinix (EQIX) is highlighted as a strong dividend play for income investors, with a current dividend yield of 2.09% and an annualized dividend of $20.64, up 10% year-over-year. The company has increased dividends 5 times over the last 5 years with an average annual increase of 1",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default252.jpg"
},
{
"title": "AI Reality Check, Inflation Stress Test",
"url": "https://seekingalpha.com/article/4955027-ai-reality-check-inflation-stress-test",
"source": "Seeking Alpha",
"date": "2026-10-18 09:00:00",
"summary": "U.S. equities stumbled as AI-bubble concerns overwhelmed otherwise resilient fundamentals, while September inflation ran hot but remained heavily energy-driven, complicating the Fed's path without clearly forcing an October hike. Treasuries rallied sharply despite hotter CPI and ",
"image": "https://images.financialmodelingprep.com/news/ai-reality-check-inflation-stress-test-20261018.jpg"
},
{
"title": "The Data Center Doomsday Scenario",
"url": "https://seekingalpha.com/article/4955024-the-data-center-doomsday-scenario",
"source": "Seeking Alpha",
"date": "2026-10-18 08:00:00",
"summary": "I remain bullish on long-term digital infrastructure demand, favoring data center and cell tower REITs over heavily leveraged AI cloud providers. Data center moratoriums are unlikely to trigger a recession, as capital migrates to receptive markets and demand remains robust. Techn",
"image": "https://images.financialmodelingprep.com/news/the-data-center-doomsday-scenario-20261018.jpg"
},
{
"title": "ClearBridge Large Cap Growth ESG Strategy Q3 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4954935-clearbridge-large-cap-growth-esg-strategy-q3-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-10-17 01:50:00",
"summary": "Microsoft, a holding in several ClearBridge portfolios, offers a good example of how hyperscalers are responding. A recent engagement with Equinix, another ClearBridge portfolio holding, provides the perspective of a data-center owner and operator. ClearBridge's recent engagement",
"image": "https://images.financialmodelingprep.com/news/clearbridge-large-cap-growth-esg-strategy-q3-2026-portfolio-20261017.jpg"
},
{
"title": "Equinix (EQIX) Stock Moves -1.03%: What You Should Know",
"url": "https://www.zacks.com/stock/news/3010164/equinix-eqix-stock-moves-1-03-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3010164",
"source": "Zacks Investment Research",
"date": "2026-10-16T21:15:07Z",
"summary": "Equinix (EQIX) closed at $985.98, down 1.03% and outperforming the S&P 500's 1.09% decline. The data center operator is expected to report earnings on October 28, 2026, with projected EPS growth of 6.92% and revenue growth of 10.95% year-over-year. The stock maintains a Zacks Ran",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default361.jpg"
},
{
"title": "Equinix, Inc. $EQIX Stock: First Citizens Bank & Trust Co. Boosts Holdings",
"url": "https://www.defenseworld.net/2026/10/16/equinix-inc-eqix-stock-first-citizens-bank-trust-co-boosts-holdings.html",
"source": "Defense World",
"date": "2026-10-16 04:44:24",
"summary": "First Citizens Bank and Trust Co. boosted its stake in shares of Equinix, Inc. (NASDAQ: EQIX) by 435.0% in the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,530 shares of the financial services provider's stock after purchasing an ",
"image": "https://images.financialmodelingprep.com/news/equinix-inc-eqix-stock-first-citizens-bank-trust-co-20261016.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/equinix-outlook-upgraded-to-positive-at-fitch-on-capital-discipline-scale-4952266",
"source": "Investing.com",
"date": "2026-10-15T15:19:30Z",
"summary": "Investing.com -- Equinix Inc (NASDAQ:EQIX) has moved a step closer to a higher investment-grade credit rating after Fitch Ratings upgraded the data center giant's outlook to positive from stable, signaling confidence in its market position and balance sheet discipline. The credit",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "The AI Boom Has a Landlord. These 3 REITs Are Getting Paid",
"url": "https://247wallst.com/investing/2026/10/15/the-ai-boom-has-a-landlord-these-3-reits-are-getting-paid/",
"source": "24/7 Wall Street",
"date": "2026-10-15 07:15:36",
"summary": "Data centers need more than servers and software to run the AI boom.",
"image": "https://images.financialmodelingprep.com/news/the-ai-boom-has-a-landlord-these-3-reits-are-20261015.jpg"
},
{
"title": "Stop Chasing AI Stocks -- The Real Trade Is the Supply Chain.",
"url": "https://finance.yahoo.com/technology/ai/articles/stop-chasing-ai-stocks-real-165315579.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T16:53:15Z",
"summary": "Everybody is chasing individual AI stocks. The problem with that trade isn't that it's wrong; it's that you're competing against every other investor who's already watching the same names, reading the same headlines, and buying at the same elevated valuations.\n\nThere's a smarter ",
"image": "https://s.yimg.com/lo/mysterio/api/e05840b267652a1a31d8a44d1b706ac8a64c66b086b48d8fe70e61749aa51d56/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F3fb012308a6461a67b7f57e16349339f.jpg"
},
{
"title": "Sara Eisen Went on Bill Maher and Said What Wall Street Will Not About the AI Race",
"url": "https://247wallst.com/investing/2026/10/14/sara-eisen-went-on-bill-maher-and-said-what-wall-street-will-not-about-the-ai-race/",
"source": "247 Wallst",
"date": "2026-10-14 15:50:10",
"summary": "When a CNBC anchor made the case for American AI dominance on a comedy show, she got the national security argument exactly right and the investment argument exactly backwards. Here is what the hyperscalers spending nearly two trillion dollars over two years are not telling you.",
"image": "https://images.financialmodelingprep.com/news/sara-eisen-went-on-bill-maher-and-said-what-20261014.webp"
},
{
"title": "The AI Data Center Race Heats Up: Three Winners Getting Paid Now, One Waiting for Next Year",
"url": "https://247wallst.com/investing/2026/10/14/the-ai-data-center-race-heats-up-three-winners-getting-paid-now-one-waiting-for-next-year/",
"source": "24/7 Wall Street",
"date": "2026-10-14 08:25:36",
"summary": "Four companies are betting everything on the AI data center boom, but their paydays fall on wildly different timelines and their risks look nothing alike.",
"image": "https://images.financialmodelingprep.com/news/the-ai-data-center-race-heats-up-three-winners-20261014.jpg"
},
{
"title": "APAC Sustainable Data Center Market Size & Share - Industry Outlook and Forecast 2026-2031 | AI and Renewable Energy Investments Propel Market to USD 57.18 Billion",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379498/28124/en/apac-sustainable-data-center-market-size-share-industry-outlook-and-forecast-2026-2031-ai-and-renewable-energy-investments-propel-market-to-usd-57-18-billion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-13T10:51:00Z",
"summary": "The APAC sustainable data center market is projected to grow from USD 16.74 billion in 2025 to USD 57.18 billion by 2031 at a CAGR of 22.72%, driven by AI infrastructure and renewable energy investments. Major operators are deploying advanced cooling technologies, long-term power",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "A Battle of REIT ETFs: Which REIT ETF Offers Better Value for Income-Oriented Investors?",
"url": "https://www.fool.com/coverage/etfs/2026/10/10/xlre-vs-icf-which-reit-etf-offers-better-value-for-income-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-10T14:10:02Z",
"summary": "State Street Real Estate Select Sector SPDR ETF (XLRE) and iShares Select U.S. REIT ETF (ICF) are compared for income-oriented investors. XLRE offers lower costs (0.08% vs 0.32% expense ratio) and higher dividend yield (3.5% vs 2.7%), making it the better choice for most income i",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fcff148c6f29566e7ecfa5223e370f9f9eea32712-5596x3744.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Equinix (EQIX) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/3004160/equinix-eqix-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3004160",
"source": "Zacks Investment Research",
"date": "2026-10-09T21:15:03Z",
"summary": "Equinix (EQIX) closed at $1,026.06, up 1.47%, outperforming the S&P 500's 0.6% gain. The data center operator is expected to report Q3 2026 earnings on October 28 with projected EPS of $10.51 (up 6.92% YoY) and revenue of $2.57 billion (up 10.95% YoY). The stock holds a Zacks Ran",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default159.jpg"
},
{
"title": "The Answer Is Eight: The REIT Opportunity Is Now",
"url": "https://seekingalpha.com/article/4953147-the-answer-is-eight-the-reit-opportunity-is-now",
"source": "Seeking Alpha",
"date": "2026-10-09 14:34:19",
"summary": "REITs are trading at materially higher implied cap rates than private real estate, creating a significant public-private valuation gap and potential opportunity. Historical cap rate cycles highlight the importance of asset durability, balance sheet strength, and sustainable cash ",
"image": "https://images.financialmodelingprep.com/news/the-answer-is-eight-the-reit-opportunity-is-now-20261009.jpg"
},
{
"title": "Diraq Advances to Final Stage of DARPA\u2019s Quantum Benchmarking Initiative",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376901/0/en/diraq-advances-to-final-stage-of-darpa-s-quantum-benchmarking-initiative.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T21:35:00Z",
"summary": "Diraq, a quantum computing company, has been selected by DARPA to advance to Stage C of the Quantum Benchmarking Initiative, the final stage of evaluating quantum computing approaches for utility-scale operation by 2033. The company will receive an initial $51 million tranche wit",
"image": "https://ml.globenewswire.com/Resource/Download/d206b2a7-e9cf-469e-86b4-c9f659af7cd5"
},
{
"title": "Chile Data Center Colocation Market - Supply and Demand Analysis, Size, Share, and Forecast 2026-2031 | AI, Cloud, and Hyperscale Investment Fuel 15.47% CAGR",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376245/28124/en/chile-data-center-colocation-market-supply-and-demand-analysis-size-share-and-forecast-2026-2031-ai-cloud-and-hyperscale-investment-fuel-15-47-cagr.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T08:40:00Z",
"summary": "Chile's data center colocation market is projected to expand at a 15.47% CAGR from 2026 to 2031, driven by cloud adoption, AI investment, improved fiber connectivity, and government initiatives. The market is expected to reach 1,602.6 thousand square feet of utilized area and 45.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Indonesia Data Center Colocation Market - Supply and Demand Analysis 2026-2031 | AI and Hyperscale Demand Fuels 14.36% CAGR and Nationwide Expansion",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376243/28124/en/indonesia-data-center-colocation-market-supply-and-demand-analysis-2026-2031-ai-and-hyperscale-demand-fuels-14-36-cagr-and-nationwide-expansion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T08:39:00Z",
"summary": "Indonesia's data center colocation market is projected to grow at 14.36% CAGR through 2031, driven by AI adoption, hyperscale cloud expansion, and enterprise digital transformation. The market is expanding beyond Jakarta to secondary cities like Bekasi, Karawang, Batam, and Surab",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "South Africa Data Center Colocation Market - Supply and Demand Analysis and Forecast 2026-2031 | AI, Cloud, and Connectivity Investments Fuel 12.09% CAGR Through 2031",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376241/28124/en/south-africa-data-center-colocation-market-supply-and-demand-analysis-and-forecast-2026-2031-ai-cloud-and-connectivity-investments-fuel-12-09-cagr-through-2031.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T08:38:00Z",
"summary": "South Africa's data center colocation market is projected to grow at 12.09% CAGR through 2031, driven by cloud adoption, AI deployment, and enterprise digitalization. The market is expected to reach 2.07 million square feet of utilized area and 55.91 thousand rack units by 2031. ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
}
]
Data:
[
{
"symbol": "EQIX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 4.13,
"revenueActual": null,
"revenueEstimated": 2561966000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "EQIX",
"date": "2026-07-29",
"epsActual": 4.83,
"epsEstimated": 4.73,
"revenueActual": 2625000000,
"revenueEstimated": 2589959000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "EQIX",
"date": "2026-04-29",
"epsActual": 4.2,
"epsEstimated": 4.3,
"revenueActual": 2444000000,
"revenueEstimated": 2515027000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EQIX",
"date": "2026-02-11",
"epsActual": 2.69,
"epsEstimated": 3.71,
"revenueActual": 2420000000,
"revenueEstimated": 2458202000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EQIX",
"date": "2025-10-29",
"epsActual": 3.82,
"epsEstimated": 3.59,
"revenueActual": 2316000000,
"revenueEstimated": 2325740000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EQIX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EQIX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 15,
"price": 1015.97
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 178,
"price": 1008.02
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 7,
"price": 1035.98
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 100,
"price": 1021.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EQIX",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0002056547",
"companyCik": "0001101239",
"transactionType": "S-Sale",
"securitiesOwned": 2450.485,
"reportingName": "Paladin Michael Shane",
"typeOfOwner": "officer: Chief Customer & Rev Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 307,
"price": 1035.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101239/000110123926000153/0001101239-26-000153-index.htm"
},
{
"symbol": "EQIX",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002056547",
"companyCik": "0001101239",
"transactionType": "M-Exempt",
"securitiesOwned": 2960.485,
"reportingName": "Paladin Michael Shane",
"typeOfOwner": "officer: Chief Customer & Rev Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 510,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101239/000110123926000152/0001101239-26-000152-index.htm"
},
{
"symbol": "EQIX",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002056547",
"companyCik": "0001101239",
"transactionType": "S-Sale",
"securitiesOwned": 2907.485,
"reportingName": "Paladin Michael Shane",
"typeOfOwner": "officer: Chief Customer & Rev Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 53,
"price": 1008.0191,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101239/000110123926000152/0001101239-26-000152-index.htm"
},
{
"symbol": "EQIX",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002056547",
"companyCik": "0001101239",
"transactionType": "S-Sale",
"securitiesOwned": 2757.485,
"reportingName": "Paladin Michael Shane",
"typeOfOwner": "officer: Chief Customer & Rev Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150,
"price": 1018.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101239/000110123926000152/0001101239-26-000152-index.htm"
},
{
"symbol": "EQIX",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002056547",
"companyCik": "0001101239",
"transactionType": "M-Exempt",
"securitiesOwned": 510,
"reportingName": "Paladin Michael Shane",
"typeOfOwner": "officer: Chief Customer & Rev Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 510,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1101239/000110123926000152/0001101239-26-000152-index.htm"
},
{
"symbol": "EQIX",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-20",
"reportingCik": "0002039256",
"companyCik": "0001101239",
"transactionType": "S-Sale",
"securitiesOwned": 4076.705,
"reportingName": "Pletcher Kurt",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 135,
"price": 1075.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101239/000110123926000151/0001101239-26-000151-index.htm"
},
{
"symbol": "EQIX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-18",
"reportingCik": "0001189229",
"companyCik": "0001101239",
"transactionType": "S-Sale",
"securitiesOwned": 13734,
"reportingName": "PAISLEY CHRISTOPHER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 125,
"price": 1103.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101239/000110123926000150/0001101239-26-000150-index.htm"
},
{
"symbol": "EQIX",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-03",
"reportingCik": "0001189229",
"companyCik": "0001101239",
"transactionType": "S-Sale",
"securitiesOwned": 13859,
"reportingName": "PAISLEY CHRISTOPHER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4000,
"price": 1019.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101239/000110123926000149/0001101239-26-000149-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EQIX",
"senateID": "R000619",
"disclosureDate": "2026-09-03",
"transactionDate": "2026-08-07",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Equinix Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035365.pdf"
},
{
"symbol": "EQIX",
"senateID": "R000619",
"disclosureDate": "2026-09-03",
"transactionDate": "2026-08-07",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Equinix Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035365.pdf"
},
{
"symbol": "EQIX",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Equinix, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "EQIX",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Equinix, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equinix Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equinix Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EQIX",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Equinix, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EQUINIX, INC. REIT",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EQUINIX, INC. REIT",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equinix Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "EQIX",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Equinix, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "EQIX",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Equinix, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "EQIX",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Equinix, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "EQIX",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Equinix, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equinix Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equinix Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equinix Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equinix Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EQIX",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Equinix, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "EQIX",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equinix Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "EQIX",
"executed_at": "2026-10-21T16:25:54.541000Z",
"size": 200.0,
"price": 991.17,
"premium": 198234.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EQIX",
"executed_at": "2026-10-21T16:34:41.729000Z",
"size": 160.0,
"price": 990.75,
"premium": 158520.0,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "EQIX",
"executed_at": "2026-10-21T16:35:41.231000Z",
"size": 100.0,
"price": 991.81,
"premium": 99181.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "EQIX",
"executed_at": "2026-10-21T16:32:13.809000Z",
"size": 100.0,
"price": 992.14,
"premium": 99214.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "EQIX",
"executed_at": "2026-10-21T16:26:30.506000Z",
"size": 100.0,
"price": 991.505,
"premium": 99150.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "EQIX",
"executed_at": "2026-10-21T16:25:54.515000Z",
"size": 100.0,
"price": 991.34,
"premium": 99134.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "EQIX",
"executed_at": "2026-10-21T16:33:43.098000Z",
"size": 80.0,
"price": 992.1,
"premium": 79368.0,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "EQIX",
"executed_at": "2026-10-21T16:28:54.480000Z",
"size": 80.0,
"price": 993.11,
"premium": 79448.8,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EQIX",
"date": "20261020",
"ats_volume": 0,
"total_volume": 216266,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EQIX",
"days": [
{
"date": "2026-10-21",
"close": 991.81,
"vwap": 988.64,
"volume": 118926,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-20",
"close": 987.44,
"vwap": 984.23,
"volume": 527535,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-19",
"close": 975.71,
"vwap": 976.44,
"volume": 506766,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-16",
"close": 985.98,
"vwap": 984.75,
"volume": 748296,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-15",
"close": 996.26,
"vwap": 986.61,
"volume": 616888,
"vwap_discount_pct": -0.97
}
],
"avg_vwap_discount_pct": -0.34,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "986.64",
"expiry": "2027-03-19",
"size": 3,
"nbbo_ask": "40.00",
"strike": "900",
"implied_volatility": "0.3412184214692519",
"volume": 3,
"price": "40.00",
"executed_at": "2026-10-21T14:11:58.341000Z",
"nbbo_bid": "35.80",
"premium": "12000.00",
"option_type": "put",
"open_interest": 19,
"sector": "Real Estate",
"delta": "-0.2702543364042754",
"option_chain_id": "EQIX270319P00900000",
"underlying_symbol": "EQIX"
},
{
"underlying_price": "989.58",
"expiry": "2027-06-17",
"size": 1,
"nbbo_ask": "102.90",
"strike": "1010",
"implied_volatility": "0.3384726343394323",
"volume": 1,
"price": "102.90",
"executed_at": "2026-10-21T16:19:00.174000Z",
"nbbo_bid": "99.90",
"premium": "10290.00",
"option_type": "put",
"open_interest": 4,
"sector": "Real Estate",
"delta": "-0.4323889719269707",
"option_chain_id": "EQIX270617P01010000",
"underlying_symbol": "EQIX"
}
],
"net_premium": {
"ticker": "EQIX",
"net_call_premium": "22572.00",
"net_put_premium": "-9561.00",
"call_premium": "170554.00",
"put_premium": "55099.00",
"bullish_premium": "128893.00",
"bearish_premium": "96760.00",
"put_call_ratio": "0.8695652173913043478260869565",
"iv_rank": "61.5872",
"implied_move_perc": "0.071",
"gex_ratio": "2.8392321810982282",
"gex_net_change": "239.6312",
"gex_call": "989.3062",
"gex_put": "-2808.8700",
"gex_net": -1819.5638,
"gex_call_delta": "180716.5489",
"gex_put_delta": "-381168.2588",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "EQIX",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "call",
"delta": 0.61194379139222,
"ask_volume": 5,
"last_price": "76.30",
"implied_volatility": "0.3023067700728398",
"gamma": 0.00242697807214402,
"avg_price": "76.474444444444444444444444445",
"bid_volume": 4,
"nbbo_ask": "77.70",
"strike": "960",
"option_symbol": "EQIX270115C00960000",
"total_premium": "68827.00",
"iv": 0.327560126969869,
"volume": 9,
"nbbo_bid": "73.80"
},
{
"underlying_symbol": "EQIX",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "call",
"delta": 0.636275111089824,
"ask_volume": 5,
"last_price": "81.80",
"implied_volatility": "0.3025142017695474",
"gamma": 0.00235751334359062,
"avg_price": "81.73375000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "83.50",
"strike": "950",
"option_symbol": "EQIX270115C00950000",
"total_premium": "65387.00",
"iv": 0.3304371829301,
"volume": 8,
"nbbo_bid": "79.60"
},
{
"underlying_symbol": "EQIX",
"expires": "2026-11-20",
"open_interest": 264,
"option_type": "put",
"delta": -0.363156857530135,
"ask_volume": 0,
"last_price": "28.20",
"implied_volatility": "0.3907741431963617",
"gamma": 0.00342064672156703,
"avg_price": "28.2000",
"bid_volume": 5,
"nbbo_ask": "32.00",
"strike": "960",
"option_symbol": "EQIX261120P00960000",
"total_premium": "14100.00",
"iv": 0.384625781606314,
"volume": 5,
"nbbo_bid": "26.40"
},
{
"underlying_symbol": "EQIX",
"expires": "2027-03-19",
"open_interest": 19,
"option_type": "put",
"delta": -0.282398182120674,
"ask_volume": 3,
"last_price": "40.00",
"implied_volatility": "0.3412184214692519",
"gamma": 0.001659742882709911,
"avg_price": "40.00",
"bid_volume": 0,
"nbbo_ask": "42.80",
"strike": "900",
"option_symbol": "EQIX270319P00900000",
"total_premium": "12000.00",
"iv": 0.321227023002965,
"volume": 3,
"nbbo_bid": "35.80"
},
{
"underlying_symbol": "EQIX",
"expires": "2027-03-19",
"open_interest": 30,
"option_type": "put",
"delta": -0.1400457180415651,
"ask_volume": 0,
"last_price": "18.00",
"implied_volatility": "0.3676188890230171",
"gamma": 0.001012288467072389,
"avg_price": "18.00",
"bid_volume": 3,
"nbbo_ask": "20.90",
"strike": "800",
"option_symbol": "EQIX270319P00800000",
"total_premium": "5400.00",
"iv": 0.346890025215836,
"volume": 3,
"nbbo_bid": "13.40"
},
{
"underlying_symbol": "EQIX",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.583510150233327,
"ask_volume": 0,
"last_price": "91.50",
"implied_volatility": "0.2986036654739357",
"gamma": 0.001863319685597068,
"avg_price": "91.5000",
"bid_volume": 2,
"nbbo_ask": "94.60",
"strike": "970",
"option_symbol": "EQIX270319C00970000",
"total_premium": "18300.00",
"iv": 0.330282804558344,
"volume": 2,
"nbbo_bid": "86.80"
},
{
"underlying_symbol": "EQIX",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.0426688992939344,
"ask_volume": 0,
"last_price": "3.40",
"implied_volatility": "0.4028945845511536",
"gamma": 0.000463601620503435,
"avg_price": "3.2000",
"bid_volume": 2,
"nbbo_ask": "5.20",
"strike": "720",
"option_symbol": "EQIX270115P00720000",
"total_premium": "640.00",
"iv": 0.406421428292607,
"volume": 2,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "EQIX",
"expires": "2027-06-17",
"open_interest": 102,
"option_type": "call",
"delta": 0.273008085368157,
"ask_volume": 2,
"last_price": "37.30",
"implied_volatility": "0.2854173377979545",
"gamma": 0.001340933745277785,
"avg_price": "37.3000",
"bid_volume": 0,
"nbbo_ask": "37.60",
"strike": "1190",
"option_symbol": "EQIX270617C01190000",
"total_premium": "7460.00",
"iv": 0.308846949669652,
"volume": 2,
"nbbo_bid": "35.10"
}
],
"gamma_profile": {
"ticker": "EQIX",
"spot": 991.81,
"date": "2026-10-21",
"flip_point": 695.06,
"net_gex": -1819.56,
"call_walls": [
{
"strike": 1000.0,
"gex": 111.73
},
{
"strike": 1140.0,
"gex": 97.09
},
{
"strike": 1120.0,
"gex": 82.0
}
],
"put_walls": [
{
"strike": 1000.0,
"gex": -1882.29
},
{
"strike": 960.0,
"gex": -112.4
},
{
"strike": 940.0,
"gex": -73.89
}
],
"by_strike": [
{
"strike": 870.0,
"call_gex": 0.0,
"put_gex": -0.94,
"net_gex": -0.94
},
{
"strike": 880.0,
"call_gex": 3.88,
"put_gex": -6.9,
"net_gex": -3.02
},
{
"strike": 890.0,
"call_gex": 0.12,
"put_gex": -48.05,
"net_gex": -47.93
},
{
"strike": 900.0,
"call_gex": 9.11,
"put_gex": -66.79,
"net_gex": -57.69
},
{
"strike": 910.0,
"call_gex": 0.13,
"put_gex": -7.24,
"net_gex": -7.12
},
{
"strike": 920.0,
"call_gex": 9.5,
"put_gex": -37.6,
"net_gex": -28.1
},
{
"strike": 930.0,
"call_gex": 0.51,
"put_gex": -11.24,
"net_gex": -10.72
},
{
"strike": 940.0,
"call_gex": 5.38,
"put_gex": -73.89,
"net_gex": -68.51
},
{
"strike": 950.0,
"call_gex": 2.95,
"put_gex": -58.2,
"net_gex": -55.25
},
{
"strike": 960.0,
"call_gex": 6.19,
"put_gex": -112.4,
"net_gex": -106.21
},
{
"strike": 970.0,
"call_gex": 5.8,
"put_gex": -73.15,
"net_gex": -67.35
},
{
"strike": 980.0,
"call_gex": 27.77,
"put_gex": -50.19,
"net_gex": -22.42
},
{
"strike": 990.0,
"call_gex": 12.2,
"put_gex": -56.12,
"net_gex": -43.92
},
{
"strike": 1000.0,
"call_gex": 111.73,
"put_gex": -1882.29,
"net_gex": -1770.56
},
{
"strike": 1010.0,
"call_gex": 14.65,
"put_gex": -34.15,
"net_gex": -19.5
},
{
"strike": 1020.0,
"call_gex": 75.32,
"put_gex": -14.51,
"net_gex": 60.81
},
{
"strike": 1030.0,
"call_gex": 24.31,
"put_gex": -35.58,
"net_gex": -11.27
},
{
"strike": 1040.0,
"call_gex": 33.29,
"put_gex": -30.15,
"net_gex": 3.14
},
{
"strike": 1050.0,
"call_gex": 33.64,
"put_gex": -36.67,
"net_gex": -3.03
},
{
"strike": 1060.0,
"call_gex": 36.18,
"put_gex": -10.41,
"net_gex": 25.77
},
{
"strike": 1070.0,
"call_gex": 28.04,
"put_gex": -7.74,
"net_gex": 20.3
},
{
"strike": 1080.0,
"call_gex": 37.97,
"put_gex": -27.99,
"net_gex": 9.99
},
{
"strike": 1090.0,
"call_gex": 32.88,
"put_gex": -6.78,
"net_gex": 26.1
},
{
"strike": 1100.0,
"call_gex": 66.23,
"put_gex": -6.02,
"net_gex": 60.21
},
{
"strike": 1110.0,
"call_gex": 13.09,
"put_gex": -2.3,
"net_gex": 10.79
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "1000",
"oi_change": 0,
"type": "put"
},
{
"strike": "1300",
"oi_change": 0,
"type": "call"
},
{
"strike": "400",
"oi_change": 0,
"type": "put"
},
{
"strike": "1140",
"oi_change": 0,
"type": "call"
},
{
"strike": "900",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -2.9,
"D": -14.8,
"P": -1.6,
"O": -31.3,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 17.1,
"T": -19.3,
"RS": -13.8,
"V": 0.0,
"F": -100.0,
"OI": null,
"S": 10.7,
"IV": -22.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- IV behaviour -23"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 70,
"pct": 67
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}