Data:
{
"symbol": "EPR",
"price": 64.555,
"marketCap": 4938952379,
"beta": 1.017,
"lastDividend": 3.6,
"range": "48.11-64.9699",
"change": 0.235,
"changePercentage": 0.36536,
"volume": 139024,
"averageVolume": 656934,
"companyName": "EPR Properties",
"currency": "USD",
"cik": "0001045450",
"isin": "US26884U1097",
"cusip": "26884U109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Specialty",
"website": "https://www.eprkc.com",
"description": "EPR Properties is a prominent real estate investment trust (REIT) utilizing an experiential net lease model, focusing on a curated selection of enduring properties designed for unique consumer experiences. Our core strategy centers on real estate assets that offer value by facilitating out-of-home leisure and recreational activities, where individuals willingly allocate their discretionary time and funds. Our extensive portfolio, valued at nearly $6.7 billion, spans investments across 44 states. We uphold stringent underwriting and investment criteria, meticulously evaluating cash flow benchmarks at the industry, property, and tenant levels. We believe this specialized approach provides a distinct competitive advantage and the potential to generate consistent, appealing returns.",
"ceo": "Gregory K. Silvers",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "54",
"phone": "816-472-1700",
"address": "909 Walnut Street",
"city": "Kansas City",
"state": "MO",
"zip": "64106",
"image": "https://images.financialmodelingprep.com/symbol/EPR.png",
"ipoDate": "1997-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-20",
"accession": "0001045450-26-000035",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000104545026000035/xslF345X06/wk-form4_1784570877.xml"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001045450-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000104545026000033/epr-20260717.htm"
},
{
"form": "144",
"date": "2026-07-17",
"accession": "0001628280-26-048594",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000162828026048594/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001965128-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196512826000005/xslF345X06/wk-form4_1783543740.xml"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001628280-26-047459",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000162828026047459/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001965128-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196512826000003/xslF345X06/wk-form4_1782309929.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001965188-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196518826000005/xslF345X06/wk-form4_1782309923.xml"
},
{
"form": "144",
"date": "2026-06-23",
"accession": "0001628280-26-044903",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000162828026044903/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-23",
"accession": "0001628280-26-044838",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000162828026044838/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001586823-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000158682326000004/xslF345X06/wk-form4_1781730742.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001251221-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000125122126000009/xslF345X06/wk-form4_1781185883.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001974078-26-000232",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000197407826000232/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001507648-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000150764826000005/xslF345X06/wk-form4_1780412666.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001586823-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000158682326000002/xslF345X06/wk-form4_1780412660.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001987316-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000198731626000004/xslF345X06/wk-form4_1780412655.xml"
}
]
}
Data:
{
"symbol": "EPR",
"name": "EPR Properties",
"price": 63.93,
"changePercentage": -0.60634,
"change": -0.39,
"volume": 795195,
"dayLow": 63.62,
"dayHigh": 64.9699,
"yearHigh": 64.97,
"yearLow": 48.11,
"marketCap": 4891135087,
"priceAvg50": 59.3658,
"priceAvg200": 55.1994,
"exchange": "NYSE",
"open": 64.29,
"previousClose": 64.32,
"timestamp": 1785355202
}
Data:
{
"volume": 795195,
"avgVolume": 656934,
"short_ratio": [
{
"symbol": "EPR",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 116856,
"short_exempt_volume": 0,
"total_volume": 274929,
"short_volume_ratio": 0.425,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 61.89,
"vah": 64.9,
"val": 59.71,
"profile": [
{
"price": 57.88,
"volume": 94827
},
{
"price": 58.0,
"volume": 62757
},
{
"price": 58.12,
"volume": 40384
},
{
"price": 58.23,
"volume": 68611
},
{
"price": 58.35,
"volume": 221111
},
{
"price": 58.47,
"volume": 254374
},
{
"price": 58.59,
"volume": 41415
},
{
"price": 58.7,
"volume": 40399
},
{
"price": 58.82,
"volume": 0
},
{
"price": 58.94,
"volume": 105086
},
{
"price": 59.06,
"volume": 33723
},
{
"price": 59.18,
"volume": 103013
},
{
"price": 59.3,
"volume": 74530
},
{
"price": 59.41,
"volume": 243129
},
{
"price": 59.53,
"volume": 415653
},
{
"price": 59.65,
"volume": 489169
},
{
"price": 59.77,
"volume": 376863
},
{
"price": 59.89,
"volume": 393030
},
{
"price": 60.0,
"volume": 188170
},
{
"price": 60.12,
"volume": 153772
},
{
"price": 60.24,
"volume": 81575
},
{
"price": 60.36,
"volume": 61689
},
{
"price": 60.48,
"volume": 63488
},
{
"price": 60.59,
"volume": 35906
},
{
"price": 60.71,
"volume": 38528
},
{
"price": 60.83,
"volume": 21682
},
{
"price": 60.95,
"volume": 38113
},
{
"price": 61.07,
"volume": 0
},
{
"price": 61.18,
"volume": 5463
},
{
"price": 61.3,
"volume": 0
},
{
"price": 61.42,
"volume": 21659
},
{
"price": 61.54,
"volume": 36398
},
{
"price": 61.66,
"volume": 153923
},
{
"price": 61.77,
"volume": 505014
},
{
"price": 61.89,
"volume": 704073
},
{
"price": 62.01,
"volume": 395383
},
{
"price": 62.13,
"volume": 435605
},
{
"price": 62.25,
"volume": 122412
},
{
"price": 62.36,
"volume": 79900
},
{
"price": 62.48,
"volume": 68481
},
{
"price": 62.6,
"volume": 29772
},
{
"price": 62.72,
"volume": 66702
},
{
"price": 62.84,
"volume": 25642
},
{
"price": 62.95,
"volume": 118418
},
{
"price": 63.07,
"volume": 86740
},
{
"price": 63.19,
"volume": 42640
},
{
"price": 63.31,
"volume": 55006
},
{
"price": 63.43,
"volume": 212565
},
{
"price": 63.54,
"volume": 197689
},
{
"price": 63.66,
"volume": 111034
},
{
"price": 63.78,
"volume": 318344
},
{
"price": 63.9,
"volume": 267840
},
{
"price": 64.02,
"volume": 104395
},
{
"price": 64.13,
"volume": 129781
},
{
"price": 64.25,
"volume": 132976
},
{
"price": 64.37,
"volume": 168270
},
{
"price": 64.49,
"volume": 245349
},
{
"price": 64.61,
"volume": 134001
},
{
"price": 64.72,
"volume": 50250
},
{
"price": 64.84,
"volume": 21538
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EPR",
"marketCap": 4891135087,
"enterpriseValueTTM": 4874938087,
"evToSalesTTM": 6.673865068478148,
"evToOperatingCashFlowTTM": 20.80968009032583,
"evToFreeCashFlowTTM": 20.80968009032583,
"evToEBITDATTM": 8.32478886701173,
"netDebtToEBITDATTM": -0.02765914210040079,
"currentRatioTTM": 0,
"incomeQualityTTM": 1.7549104801857818,
"grahamNumberTTM": 48.33479122018034,
"grahamNetNetTTM": -42.65275218567452,
"taxBurdenTTM": 0.9890673839865353,
"interestBurdenTTM": 0.887380524541851,
"workingCapitalTTM": 633078000,
"investedCapitalTTM": 832270000,
"returnOnAssetsTTM": 0.04349984873051776,
"operatingReturnOnAssetsTTM": 0.06872664290568538,
"returnOnTangibleAssetsTTM": 0.04349984873051776,
"returnOnEquityTTM": 0.11343336765570315,
"returnOnInvestedCapitalTTM": 0.4792223817510595,
"returnOnCapitalEmployedTTM": 0.06662978698514056,
"earningsYieldTTM": 0.05381575451399403,
"freeCashFlowYieldTTM": 0.047895426283081105,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.058254341147672944,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.024806558131129766,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 615820000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 308.24963857994777,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 308.24963857994777,
"cashConversionCycleTTM": 308.24963857994777,
"freeCashFlowToEquityTTM": 271164000,
"freeCashFlowToFirmTTM": 372573193.9092931,
"tangibleAssetValueTTM": 2309424000,
"netCurrentAssetValueTTM": -3109611000,
"grossProfitMarginTTM": 0.6963304912574679,
"ebitMarginTTM": 0.410645737160005,
"ebitdaMarginTTM": 0.8016858055012512,
"operatingProfitMarginTTM": 0.5520568086609388,
"pretaxProfitMarginTTM": 0.36439902964192034,
"continuousOperationsProfitMarginTTM": 0.36041519497516605,
"netProfitMarginTTM": 0.36041519497516605,
"bottomLineProfitMarginTTM": 0.3521572943875847,
"receivablesTurnoverTTM": 1.1841052001925818,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.6670749829310414,
"assetTurnoverTTM": 0.12069371474062034,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.1183224147130579,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 20.359872611464972,
"priceToEarningsGrowthRatioTTM": 0.3829150353532403,
"forwardPriceToEarningsGrowthRatioTTM": 17.502753723304806,
"priceToEarningsDilutedRatioTTM": 0.3205128205128205,
"priceToEarningsDilutedGrowthRatioTTM": 0.0059691837214773,
"priceToBookRatioTTM": 2.1182717119073846,
"priceToSalesRatioTTM": 6.696039010092381,
"priceToFreeCashFlowRatioTTM": 20.878820330141764,
"priceToOperatingCashFlowRatioTTM": 20.882459159150187,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.6206157899112505,
"workingCapitalTurnoverRatioTTM": 1.1098547293858096,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.32070964279651504,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 4.166813263824827,
"interestCoverageRatioTTM": 2.8836805183103427,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0.808519964244175,
"dividendPayoutRatioTTM": 1.1005712853159921,
"dividendYieldTTM": 0.05631159,
"revenuePerShareTTM": 9.545771748931665,
"netIncomePerShareTTM": 3.4404411860796382,
"interestDebtPerShareTTM": 1.8274591288665856,
"cashPerShareTTM": 0.21166738542360922,
"bookValuePerShareTTM": 30.180264241188695,
"tangibleBookValuePerShareTTM": 30.180264241188695,
"shareholdersEquityPerShareTTM": 30.180264241188695,
"operatingCashFlowPerShareTTM": 3.061421047816939,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 3.061421047816939,
"netIncomePerEBTTTM": 0.9890673839865353,
"ebtPerEbitTTM": 0.6600752384990985,
"priceToFairValueTTM": 2.1182717119073846,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.010932616013464775,
"enterpriseValueMultipleTTM": 8.32478886701173,
"dividendPerShareTTM": 3.6,
"revenue_history": [
{
"date": "2025",
"revenue": 718357000
}
],
"dcf": {
"symbol": "EPR",
"date": "2026-07-30",
"dcf": 233.4802653837218,
"Stock Price": 63.93
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:40:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 718357000,
"costOfRevenue": 397492000,
"grossProfit": 320865000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 55830000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 55830000,
"otherExpenses": -111932000,
"operatingExpenses": -56102000,
"costAndExpenses": 341390000,
"netInterestIncome": -68919000,
"interestIncome": 64160000,
"interestExpense": 133079000,
"depreciationAndAmortization": 169160000,
"ebitda": 579671000,
"ebit": 410511000,
"nonOperatingIncomeExcludingInterest": -33544000,
"operatingIncome": 376967000,
"totalOtherIncomeExpensesNet": -99535000,
"incomeBeforeTax": 277432000,
"incomeTaxExpense": 2496000,
"netIncomeFromContinuingOperations": 274936000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 274936000,
"netIncomeDeductions": -24144000,
"bottomLineNetIncome": 274936000,
"eps": 3.3,
"epsDiluted": 3.28,
"weightedAverageShsOut": 76040000,
"weightedAverageShsOutDil": 76495000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:40:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 98648000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 98648000,
"netReceivables": 877674000,
"accountsReceivables": 877674000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 976322000,
"propertyPlantEquipmentNet": 170755000,
"goodwill": 0,
"intangibleAssets": 31655000,
"goodwillAndIntangibleAssets": 31655000,
"longTermInvestments": 4581948000,
"taxAssets": 0,
"otherNonCurrentAssets": -60918000,
"totalNonCurrentAssets": 4723440000,
"otherAssets": 0,
"totalAssets": 5699762000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 636328000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 636328000,
"longTermDebt": 2299814000,
"capitalLeaseObligationsNonCurrent": 204747000,
"deferredRevenueNonCurrent": 108546000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 121156000,
"totalNonCurrentLiabilities": 2734263000,
"otherLiabilities": 0,
"capitalLeaseObligations": 204747000,
"totalLiabilities": 3370591000,
"treasuryStock": -295290000,
"preferredStock": 148000,
"commonStock": 842000,
"retainedEarnings": -1355659000,
"additionalPaidInCapital": 3978093000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 1037000,
"totalStockholdersEquity": 2329171000,
"totalEquity": 2329171000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5699762000,
"totalInvestments": 4581948000,
"totalDebt": 3140889000,
"netDebt": 3042241000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:40:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 274936000,
"depreciationAndAmortization": 168836000,
"deferredIncomeTax": -846000,
"stockBasedCompensation": 17504000,
"changeInWorkingCapital": -21030000,
"accountsReceivables": -15375000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -5655000,
"otherNonCashItems": -18447000,
"netCashProvidedByOperatingActivities": 420953000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -292706000,
"salesMaturitiesOfInvestments": 171025000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -121681000,
"netDebtIssuance": 62901000,
"longTermNetDebtIssuance": 62901000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8906000,
"netCommonStockIssuance": -8906000,
"commonStockIssuance": 949000,
"commonStockRepurchased": -9855000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -290720000,
"commonDividendsPaid": -290720000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000,
"netCashProvidedByFinancingActivities": -236726000,
"effectOfForexChangesOnCash": 403000,
"netChangeInCash": 62949000,
"cashAtEndOfPeriod": 98648000,
"cashAtBeginningOfPeriod": 35699000,
"operatingCashFlow": 420953000,
"capitalExpenditure": 0,
"freeCashFlow": 420953000,
"incomeTaxesPaid": 2877000,
"interestPaid": 130914000
}
]
}
}
Data:
{
"price": 63.93,
"rsi": 72.10698402523593,
"sma20": 61.1075,
"sma50": 59.3658,
"sma200": 55.19940000000003,
"adx": 30.901066777469715,
"atr": 1.14,
"atr_pct": 1.78,
"high_52w": 64.68,
"low_52w": 34.43,
"structure": {
"ema8": 63.011932346347805,
"ema21": 61.49128309750949,
"ema50": 59.719777318495765,
"ema200": 56.28424612446284,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"macd": {
"macd": 1.358,
"signal": 1.086,
"histogram": 0.272
},
"bollinger": {
"mid": 61.11,
"upper": 64.8,
"lower": 57.41,
"width_pct": 12.09
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 42408374.370000005,
"avg_vol": 656934
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 21.0
}
}
}
}
Data:
{
"prior_day": {
"high": 64.97,
"low": 63.59,
"close": 63.93,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 64.1,
"R1": 64.62,
"S1": 63.24,
"R2": 65.49,
"S2": 62.72
},
"swing": {
"high_20d": 64.97,
"low_20d": 57.74,
"high_60d": 64.97,
"low_60d": 54.78
},
"orb": {
"high": 64.97,
"low": 64.24,
"date": "2026-07-29"
},
"vwap": 64.06,
"volume_profile": {
"poc": 61.89,
"vah": 64.9,
"val": 59.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 59.36,
"h": 59.61,
"l": 58.67,
"c": 58.94,
"v": 571608.804763
},
{
"d": "2026-06-25",
"o": 59.19,
"h": 59.545,
"l": 57.9,
"c": 59.04,
"v": 490559.2982
},
{
"d": "2026-06-26",
"o": 59.45,
"h": 59.83,
"l": 59.05,
"c": 59.7,
"v": 898353.748613
},
{
"d": "2026-06-29",
"o": 59.41,
"h": 59.41,
"l": 58.39,
"c": 59.02,
"v": 607225.398283
},
{
"d": "2026-06-30",
"o": 58.24,
"h": 58.73,
"l": 57.99,
"c": 58.01,
"v": 521033.970389
},
{
"d": "2026-07-01",
"o": 58.08,
"h": 58.63,
"l": 57.74,
"c": 57.74,
"v": 754986.610085
},
{
"d": "2026-07-02",
"o": 58.12,
"h": 59.13,
"l": 57.76,
"c": 59.1,
"v": 523890.544322
},
{
"d": "2026-07-06",
"o": 59.1,
"h": 59.7,
"l": 58.8401,
"c": 59.21,
"v": 454737.890002
},
{
"d": "2026-07-07",
"o": 59.87,
"h": 61.0223,
"l": 59.65,
"c": 59.84,
"v": 566556.468487
},
{
"d": "2026-07-08",
"o": 59.87,
"h": 60.075,
"l": 59.32,
"c": 59.63,
"v": 1185886.362204
},
{
"d": "2026-07-09",
"o": 59.97,
"h": 60.31,
"l": 59.49,
"c": 59.57,
"v": 759852.48143
},
{
"d": "2026-07-10",
"o": 59.72,
"h": 60.07,
"l": 59.15,
"c": 59.62,
"v": 333475.23003
},
{
"d": "2026-07-13",
"o": 59.87,
"h": 60,
"l": 59.25,
"c": 59.81,
"v": 506907.242822
},
{
"d": "2026-07-14",
"o": 59.9,
"h": 60.14,
"l": 59.46,
"c": 59.54,
"v": 499152.467705
},
{
"d": "2026-07-15",
"o": 59.76,
"h": 60.71,
"l": 59.75,
"c": 60.13,
"v": 555511.811308
},
{
"d": "2026-07-16",
"o": 60.46,
"h": 62.26,
"l": 60.272,
"c": 62.26,
"v": 1066637.368514
},
{
"d": "2026-07-17",
"o": 62.5,
"h": 63.3,
"l": 61.7175,
"c": 62.21,
"v": 458692.164231
},
{
"d": "2026-07-20",
"o": 62.15,
"h": 62.34,
"l": 61.5,
"c": 62.17,
"v": 760927.203822
},
{
"d": "2026-07-21",
"o": 61.99,
"h": 62.26,
"l": 61.515,
"c": 62.1,
"v": 466826.752695
},
{
"d": "2026-07-22",
"o": 62.27,
"h": 62.525,
"l": 61.84,
"c": 62.03,
"v": 507871.869581
},
{
"d": "2026-07-23",
"o": 61.82,
"h": 62.15,
"l": 61.5,
"c": 61.98,
"v": 463498.709765
},
{
"d": "2026-07-24",
"o": 62.11,
"h": 63.69,
"l": 62.1,
"c": 63.53,
"v": 653321.126445
},
{
"d": "2026-07-27",
"o": 63.52,
"h": 64.59,
"l": 63.06,
"c": 63.43,
"v": 884256.184575
},
{
"d": "2026-07-28",
"o": 63.85,
"h": 64.69,
"l": 63.52,
"c": 64.32,
"v": 751883.764828
},
{
"d": "2026-07-29",
"o": 64.29,
"h": 64.97,
"l": 63.585,
"c": 63.93,
"v": 804815.103967
}
]
}
Data:
{
"estimates": [
{
"symbol": "EPR",
"date": "2030-12-31",
"revenueLow": 809049977,
"revenueHigh": 862653454,
"revenueAvg": 839000000,
"ebitdaLow": 606089745,
"ebitdaHigh": 646246124,
"ebitdaAvg": 628526433,
"ebitLow": 510307452,
"ebitHigh": 544117790,
"ebitAvg": 529198398,
"netIncomeLow": 264061508,
"netIncomeHigh": 287060495,
"netIncomeAvg": 276911903,
"sgaExpenseLow": 66728994,
"sgaExpenseHigh": 71150113,
"sgaExpenseAvg": 69199218,
"epsAvg": 3.62,
"epsHigh": 3.75267,
"epsLow": 3.45201,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "EPR",
"date": "2029-12-31",
"revenueLow": 762956307,
"revenueHigh": 813505855,
"revenueAvg": 791200000,
"ebitdaLow": 571559245,
"ebitdaHigh": 609427811,
"ebitdaAvg": 592717657,
"ebitLow": 481233916,
"ebitHigh": 513117992,
"ebitAvg": 499048597,
"netIncomeLow": 254578423,
"netIncomeHigh": 276752029,
"netIncomeAvg": 266967553,
"sgaExpenseLow": 62927271,
"sgaExpenseHigh": 67096507,
"sgaExpenseAvg": 65256760,
"epsAvg": 3.49,
"epsHigh": 3.61791,
"epsLow": 3.32804,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "EPR",
"date": "2028-12-31",
"revenueLow": 692015321,
"revenueHigh": 730262362,
"revenueAvg": 705334332,
"ebitdaLow": 518414686,
"ebitdaHigh": 547066982,
"ebitdaAvg": 528392457,
"ebitLow": 436487961,
"ebitHigh": 460612243,
"ebitAvg": 444888914,
"netIncomeLow": 237224002,
"netIncomeHigh": 257287876,
"netIncomeAvg": 247255939,
"sgaExpenseLow": 57076185,
"sgaExpenseHigh": 60230732,
"sgaExpenseAvg": 58174713,
"epsAvg": 3.25785,
"epsHigh": 3.36346,
"epsLow": 3.10117,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "EPR",
"date": "2027-12-31",
"revenueLow": 633600973,
"revenueHigh": 689662248,
"revenueAvg": 661631611,
"ebitdaLow": 474654302,
"ebitdaHigh": 516651910,
"ebitdaAvg": 495653107,
"ebitLow": 399643170,
"ebitHigh": 435003763,
"ebitAvg": 417323467,
"netIncomeLow": 233166707,
"netIncomeHigh": 237714335,
"netIncomeAvg": 235440521,
"sgaExpenseLow": 52258274,
"sgaExpenseHigh": 56882108,
"sgaExpenseAvg": 54570191,
"epsAvg": 3.07515,
"epsHigh": 3.10758,
"epsLow": 3.04813,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "EPR",
"targetHigh": 70,
"targetLow": 61,
"targetConsensus": 63.7,
"targetMedian": 61
},
"ratings": {
"symbol": "EPR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EPR",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-07-02",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-06-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2026-06-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-03-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-08-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2025-08-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "EPR Properties Raises FY2026 FFO Guidance from $5.37-$5.53 to $5.41-$5.57 vs $5.46 Est",
"url": "https://www.benzinga.com/news/26/07/60781834/epr-properties-raises-fy2026-ffo-guidance-5-37-5-53-5-41-5-57-vs-5-46-est",
"source": "benzinga",
"date": "2026-07-29T20:28:25.888000+00:00",
"summary": "EPR Properties (NYSE:EPR) raises FY2026 FFO guidance from $5.37-$5.53 to $5.41-$5.57 vs $5.46 analyst estimate.."
},
{
"title": "EPR Props Q2 FFO $1.42 Beats $1.35 Estimate, Sales $196.079M Beat $183.500M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60780921/epr-props-q2-ffo-1-42-beats-1-35-estimate-sales-196-079m-beat-183-500m-estimate",
"source": "benzinga",
"date": "2026-07-29T20:20:40.498000+00:00",
"summary": "EPR Props (NYSE:EPR) reported quarterly earnings of $1.42 per share which beat the analyst consensus estimate of $1.35 by 5.19 percent. This is a 12.7 percent increase over earnings of $1.26 per share from the same"
},
{
"title": "Italy steps closer to EPR textile rules",
"url": "https://finance.yahoo.com/economy/policy/articles/italy-approves-draft-epr-textile-102911562.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T10:29:11Z",
"summary": "The regulation is part of the National Strategy for the Circular Economy and will require both manufacturers and large-scale distributors that first place textile products on the Italian market to assume new responsibilities for waste management.\n\nUnder the proposed rules, compan"
},
{
"title": "The packaging mistakes that now cost more",
"url": "https://finance.yahoo.com/economy/policy/articles/packaging-mistakes-now-cost-more-045800991.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T04:58:00Z",
"summary": "Packaging design is no longer judged only on cost, performance and appearance. Across many markets, it now has a direct impact on the fees producers pay under Extended Producer Responsibility (EPR) schemes.\n\nAs governments introduce eco-modulated EPR fees, packaging that is easie"
},
{
"title": "EPR Properties (EPR) Surpasses Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963904/epr-properties-epr-surpasses-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963904",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:29",
"summary": "EPR Properties (EPR) came out with quarterly funds from operations (FFO) of $1.42 per share, beating the Zacks Consensus Estimate of $1.35 per share. This compares to FFO of $1.24 per share a year ago."
},
{
"title": "EPR Properties Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729932004/en/EPR-Properties-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:15:00",
"summary": "KANSAS CITY, Mo.--(BUSINESS WIRE)--EPR Properties (NYSE:EPR) today announced operating results for the second quarter and six months ended June 30, 2026."
},
{
"title": "We now know how to prevent microplastics from migrating to food. It's time to take action",
"url": "https://www.reuters.com/sustainability/society-equity/we-now-know-how-prevent-microplastics-migrating-food-its-time-take-action--ecmii-2026-07-27/",
"source": "Reuters",
"date": "2026-07-27T16:14:36Z",
"summary": "Industry Insight from Ethical Corporation Magazine, a part of Thomson Reuters.\n\nJuly 27 - For decades, plastic packaging has been optimised for cost, convenience and scale. It has performed this role effectively, protecting products from external elements and extending shelf life"
},
{
"title": "5 Boomer-Proof Monthly Dividend Stocks That Pay You While You Sleep",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-boomer-proof-monthly-dividend-152801429.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:28:01Z",
"summary": "* Realty Income (O) has paid 670 consecutive monthly dividends at a 4.76% yield, and EPR Properties (EPR) yields 5.91% with shares up 29% this year.\n\n* All five monthly payers yield above the 4.55% 10-year Treasury, carry covered payouts, and raised their distributions within the"
},
{
"title": "Self-Checkout Regulations Spread As NY's A11501 Signals A New Approach",
"url": "https://finance.yahoo.com/economy/policy/articles/self-checkout-regulations-spread-nys-142950550.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:29:50Z",
"summary": "New York's proposed Self-Checkout Bill A11501 is a piece of legislation that takes aim at the economics of automation. If passed, it would require \"food retail establishments\" to provide a 10% discount for all goods purchased through a self-checkout kiosk.\n\nThe proposal adds yet "
},
{
"title": "EPR Properties stock hits 52-week high at 63.3 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/epr-properties-stock-hits-52week-high-at-633-usd-93CH-4812393",
"source": "Investing.com",
"date": "2026-07-24T18:38:07Z",
"summary": "EPR Properties stock reached a significant milestone, hitting a 52-week high at 63.3 USD. This achievement marks a notable point in the company's performance over the past year. Over the last 12 months, EPR Properties has experienced a positive change of 10.45%, reflecting invest"
},
{
"title": "Earnings call transcript: Alcidion posts record FY 2026 cash flow, stock rises 8.7% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alcidion-posts-record-fy-2026-cash-flow-stock-rises-87-93CH-4807368",
"source": "Investing.com",
"date": "2026-07-23T01:46:05Z",
"summary": "Alcidion Group said it ended fiscal 2026 with record quarterly operating cash flow, a stronger contract pipeline and a larger customer base after a strategic acquisition, helping lift its shares 8.7% to $0.10. The health-care software company reported record fourth-quarter operat"
},
{
"title": "The Set It and Forget It Monthly Dividend Stocks Retirees Wish They'd Bought 20 Years Ago",
"url": "https://247wallst.com/investing/2026/07/23/the-set-it-and-forget-it-monthly-dividend-stocks-retirees-wish-theyd-bought-20-years-ago/",
"source": "24/7 Wall Street",
"date": "2026-07-23 11:50:24",
"summary": "Monthly dividend payers are the quiet workhorses of a retirement paycheck. They align with monthly bills, compound faster when reinvested, and let retirees stop watching a calendar for quarterly deposits."
},
{
"title": "The promise and peril of 'paperisation'",
"url": "https://www.reuters.com/sustainability/boards-policy-regulation/promise-peril-paperisation--ecmii-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T15:23:52Z",
"summary": "Industry Insight from Ethical Corporation Magazine, a part of Thomson Reuters.\n\nJuly 21 - In a world where fossil-based, single-use plastic packaging is viewed as the antithesis of a circular, resource-efficient future, paperisation has become a hot topic of debate at packaging i"
},
{
"title": "EPR Strengthens Balance Sheet With New Credit Facility",
"url": "https://finance.yahoo.com/real-estate/articles/epr-strengthens-balance-sheet-credit-201612108.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:16:12Z",
"summary": "This article first appeared on GuruFocus.\n\nEPR Properties (NYSE:EPR), a real estate investment trust that owns experiential properties such as theaters and attractions, was little changed after entering into a new credit agreement worth $1.6 billion in initial borrowing capacity."
},
{
"title": "EPR Properties secures $1.6B in new credit facilities By Investing.com",
"url": "https://www.investing.com/news/company-news/epr-properties-secures-16b-in-new-credit-facilities-93CH-4801011",
"source": "Investing.com",
"date": "2026-07-20T12:52:50Z",
"summary": "KANSAS CITY, Mo. - EPR Properties (NYSE:EPR) announced today it has entered into a Fifth Amended, Restated and Consolidated Credit Agreement for new credit facilities totaling $1.6 billion in initial borrowing capacity. The $4.76 billion market cap REIT's stock has surged 29% yea"
},
{
"title": "How US packaging firms navigate a maze of state regulations",
"url": "https://finance.yahoo.com/economy/policy/articles/us-packaging-firms-navigate-maze-080127154.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T08:01:27Z",
"summary": "US packaging regulations are becoming increasingly complex as companies adapt to a growing number of state-level rules covering recycling, packaging waste, recycled content and producer responsibility.\n\nWithout a single federal packaging law, brands and packaging suppliers are de"
},
{
"title": "EPR Properties Announces New $1.6 Billion Credit Agreement",
"url": "https://www.businesswire.com/news/home/20260720117261/en/EPR-Properties-Announces-New-1.6-Billion-Credit-Agreement/",
"source": "Business Wire",
"date": "2026-07-20 08:45:00",
"summary": "KANSAS CITY, Mo.--(BUSINESS WIRE)--EPR Properties (NYSE: EPR) today announced that it has entered into a Fifth Amended, Restated and Consolidated Credit Agreement, governing an amended and restated $1.0 billion senior unsecured revolving credit facility and a new $600.0 million s"
},
{
"title": "5 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-top-dividend-stocks-yielding-122000632.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T12:20:00Z",
"summary": "The S&P 500's dividend yield has been trending down over the years due to rising valuations and a de-emphasis on paying dividends by certain sectors. It's currently around 1%, near its lowest level in decades.\n\nHowever, income-focused investors still have some enticing options. H"
},
{
"title": "Ireland seeks views on draft textile EPR scheme",
"url": "https://finance.yahoo.com/economy/policy/articles/ireland-seeks-views-draft-textile-094744264.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T09:47:44Z",
"summary": "The Irish government has this week published a draft delivery plan for its national EPR scheme for textiles.\n\nThe draft outlines plans for launching a nationwide EPR scheme, including the establishment of a new Producer Responsibility Organisation (PRO), ahead of the April 2028 d"
},
{
"title": "GlobalData: Smart packaging takes on bigger compliance role",
"url": "https://finance.yahoo.com/technology/articles/globaldata-smart-packaging-takes-bigger-072841989.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T07:28:41Z",
"summary": "Smart packaging is becoming an essential compliance tool for the global FMCG industry as new packaging regulations increase demand for product traceability, transparency and better consumer information, according to GlobalData.\n\nThe research company says packaging is evolving bey"
},
{
"title": "EPR Properties Declares Monthly Dividend for Common Shareholders",
"url": "https://www.businesswire.com/news/home/20260715375198/en/EPR-Properties-Declares-Monthly-Dividend-for-Common-Shareholders/",
"source": "Business Wire",
"date": "2026-07-15 16:15:00",
"summary": "KANSAS CITY, Mo.--(BUSINESS WIRE)--EPR Properties (NYSE:EPR) declared its monthly cash dividend payable 8/17/26 to shareholders as of 7/31/26."
},
{
"title": "Reuse gets another shot as regulators take aim at packaging waste",
"url": "https://www.reuters.com/sustainability/boards-policy-regulation/reuse-gets-another-shot-regulators-take-aim-packaging-waste--ecmii-2026-07-14/",
"source": "Reuters",
"date": "2026-07-14T13:53:55Z",
"summary": "Industry Insight from Ethical Corporation Magazine, a part of Thomson Reuters.\n\nJuly 14 - After decades of mostly failed attempts to make reusable bottles, tubs and cups work, looming waste-reduction laws are forcing companies to take a harder look at putting drinks, food and eve"
},
{
"title": "The 12.9% Monthly Dividend That Quietly Eats Your Portfolio",
"url": "https://www.forbes.com/sites/brettowens/2026/07/09/the-129-monthly-dividend-that-quietly-eats-your-portfolio/",
"source": "Forbes",
"date": "2026-07-09 12:10:06",
"summary": "In the working world, paychecks show up every two weeks. Or at least, every month."
},
{
"title": "3 Solid Buys In High-Yield Net Lease REITs",
"url": "https://seekingalpha.com/article/4920457-3-solid-buys-in-high-yield-net-lease-reits",
"source": "Seeking Alpha",
"date": "2026-07-09 08:00:00",
"summary": "This is an auspicious time to invest in REITs outyielding the no-risk rate by 100 bps or more. This article presents 3 Net Lease REITs that offer compelling yields, strong balance sheets, positive growth prospects, and favorable valuations. All 3 companies demonstrate superb occu"
},
{
"title": "6 Monthly Dividend Stocks: The Winners, the Losers, and 1 Standout",
"url": "https://www.investing.com/analysis/the-monthly-dividend-lieand-the-elite-84-payout-thats-true-200683530",
"source": "Investing.com",
"date": "2026-07-08T11:10:00Z",
"summary": "An analysis of six major monthly dividend-paying stocks over a decade reveals mixed results. While some companies like Main Street Capital (MAIN) have consistently paid monthly dividends with strong total returns of 236%, others like EPR Properties and Apple Hospitality suspended"
}
]
Data:
[
{
"symbol": "EPR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.832,
"revenueActual": null,
"revenueEstimated": 163079700,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EPR",
"date": "2026-07-29",
"epsActual": 0.79,
"epsEstimated": 0.745,
"revenueActual": 169033000,
"revenueEstimated": 158126500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EPR",
"date": "2026-05-06",
"epsActual": 0.74,
"epsEstimated": 0.76,
"revenueActual": 155185000,
"revenueEstimated": 150015200,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EPR",
"date": "2026-02-25",
"epsActual": 1.3,
"epsEstimated": 0.709,
"revenueActual": 157057000,
"revenueEstimated": 152127400,
"lastUpdated": "2026-05-25"
},
{
"symbol": "EPR",
"date": "2025-10-29",
"epsActual": 1.39,
"epsEstimated": 1.32,
"revenueActual": 170171000,
"revenueEstimated": 181774920,
"lastUpdated": "2026-01-29"
},
{
"symbol": "EPR",
"date": "2025-07-30",
"epsActual": 1.24,
"epsEstimated": 1.25,
"revenueActual": 165850000,
"revenueEstimated": 184594170,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EPR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EPR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260303",
"quantity_fails": 1534,
"price": 59.94
},
{
"file_period": "202603b",
"settlement_date": "20260320",
"quantity_fails": 1330,
"price": 53.48
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 50,
"price": 52.31
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 1031,
"price": 56.96
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 3522,
"price": 58.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EPR",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0001965128",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 12213,
"reportingName": "Johnson Gwendolyn Mary",
"typeOfOwner": "officer: SVP - Asset Management",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1000,
"price": 62.5,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000104545026000035/0001045450-26-000035-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-07",
"reportingCik": "0001965128",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 13213,
"reportingName": "Johnson Gwendolyn Mary",
"typeOfOwner": "officer: SVP - Asset Management",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1000,
"price": 60,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196512826000005/0001965128-26-000005-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001965128",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 14213,
"reportingName": "Johnson Gwendolyn Mary",
"typeOfOwner": "officer: SVP - Asset Management",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 58.11,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196512826000003/0001965128-26-000003-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001965188",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 46189,
"reportingName": "Turvey Paul Robert",
"typeOfOwner": "officer: SVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6400,
"price": 58.2,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196518826000005/0001965188-26-000005-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001586823",
"companyCik": "0001045450",
"transactionType": "G-Gift",
"securitiesOwned": 3403,
"reportingName": "Sterneck Robin Peppe",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3403,
"price": 0,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000158682326000004/0001586823-26-000004-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001586823",
"companyCik": "0001045450",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Sterneck Robin Peppe",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3403,
"price": 0,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000158682326000004/0001586823-26-000004-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001251221",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 207750,
"reportingName": "Peterson Mark Alan",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8334,
"price": 60,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000125122126000009/0001251221-26-000009-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001507648",
"companyCik": "0001045450",
"transactionType": "A-Award",
"securitiesOwned": 45864,
"reportingName": "Connor James B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 655,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000150764826000005/0001507648-26-000005-index.htm"
}
],
"congress": [
{
"symbol": "EPR",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "EPR Properties (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "EPR",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "EPR Properties (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "EPR",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "EPR Properties",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "EPR",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-16",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "EPR Properties (EPR)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
}
],
"dark_pool": [
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.332000Z",
"size": 13300.0,
"price": 63.93,
"premium": 850269.0,
"volume": 13300.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T21:15:05.431000Z",
"size": 9281.0,
"price": 63.93,
"premium": 593334.33,
"volume": 9281.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.190000Z",
"size": 1968.0,
"price": 63.93,
"premium": 125814.24,
"volume": 1968.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.332000Z",
"size": 1454.0,
"price": 63.93,
"premium": 92954.22,
"volume": 1454.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.339000Z",
"size": 400.0,
"price": 63.93,
"premium": 25572.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:02.970000Z",
"size": 384.0,
"price": 63.93,
"premium": 24549.12,
"volume": 384.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.328000Z",
"size": 300.0,
"price": 63.93,
"premium": 19179.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.181000Z",
"size": 300.0,
"price": 63.93,
"premium": 19179.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EPR",
"date": "20260729",
"ats_volume": 0,
"total_volume": 274929,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EPR",
"days": [
{
"date": "2026-07-29",
"close": 63.93,
"vwap": 64.03,
"volume": 804815,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-28",
"close": 64.32,
"vwap": 64.38,
"volume": 751883,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-27",
"close": 63.43,
"vwap": 63.74,
"volume": 884256,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-24",
"close": 63.53,
"vwap": 63.27,
"volume": 653321,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-23",
"close": 61.98,
"vwap": 61.88,
"volume": 463498,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EPR",
"net_call_premium": "-983.00",
"net_put_premium": "-337.00",
"call_premium": "26876.00",
"put_premium": "3273.00",
"bullish_premium": "11704.00",
"bearish_premium": "12350.00",
"put_call_ratio": "0.18691588785046728972",
"iv_rank": "20.8018",
"implied_move_perc": "0.037000",
"gex_ratio": "0.20844516421280017357",
"gex_net_change": "424.2796",
"gex_call_delta": "196308.9490",
"gex_put_delta": "-17523.5577",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "EPR",
"expires": "2026-08-21",
"open_interest": 344,
"option_type": "call",
"delta": 0.407185447704993,
"ask_volume": 16,
"last_price": "0.88",
"implied_volatility": "0.2046552741198042",
"gamma": 0.107146143334024,
"avg_price": "1.0675757575757575757575757576",
"bid_volume": 13,
"nbbo_ask": "2.00",
"strike": "65",
"option_symbol": "EPR260821C00065000",
"total_premium": "3523.00",
"iv": 0.225309214492251,
"volume": 33,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EPR",
"expires": "2026-08-21",
"open_interest": 319,
"option_type": "call",
"delta": 0.882937832978903,
"ask_volume": 10,
"last_price": "4.80",
"implied_volatility": "0.1696226721832596",
"gamma": 0.0547231244645287,
"avg_price": "4.80",
"bid_volume": 0,
"nbbo_ask": "4.60",
"strike": "60",
"option_symbol": "EPR260821C00060000",
"total_premium": "4800.00",
"iv": 0.223437216155264,
"volume": 10,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "EPR",
"expires": "2027-01-15",
"open_interest": 232,
"option_type": "call",
"delta": 0.263200327619502,
"ask_volume": 0,
"last_price": "1.66",
"implied_volatility": "0.1855754448734692",
"gamma": 0.0399403537651947,
"avg_price": "1.7800",
"bid_volume": 5,
"nbbo_ask": "2.20",
"strike": "70",
"option_symbol": "EPR270115C00070000",
"total_premium": "1780.00",
"iv": 0.18696692129365,
"volume": 10,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "EPR",
"expires": "2027-01-15",
"open_interest": 7,
"option_type": "call",
"delta": 0.16767190374419,
"ask_volume": 5,
"last_price": "0.73",
"implied_volatility": "0.1916178912000202",
"gamma": 0.0257687884677218,
"avg_price": "0.7250",
"bid_volume": 5,
"nbbo_ask": "2.80",
"strike": "75",
"option_symbol": "EPR270115C00075000",
"total_premium": "725.00",
"iv": 0.222682449811092,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "EPR",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "call",
"delta": 0.145772104243512,
"ask_volume": 10,
"last_price": "0.70",
"implied_volatility": "0.1830601345148801",
"gamma": 0.0439659212675175,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "70",
"option_symbol": "EPR261016C00070000",
"total_premium": "700.00",
"iv": 0.17462234282372,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "EPR",
"expires": "2026-12-18",
"open_interest": 356,
"option_type": "call",
"delta": 0.721376167327165,
"ask_volume": 2,
"last_price": "5.40",
"implied_volatility": "0.156362571919128",
"gamma": 0.0422368265606392,
"avg_price": "5.6785714285714285714285714285",
"bid_volume": 4,
"nbbo_ask": "5.90",
"strike": "60",
"option_symbol": "EPR261218C00060000",
"total_premium": "3975.00",
"iv": 0.199020605802732,
"volume": 7,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "EPR",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.549822384803081,
"ask_volume": 0,
"last_price": "2.85",
"implied_volatility": "0.261309976605531",
"gamma": 0.070280350504752,
"avg_price": "2.6300000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "4.00",
"strike": "65",
"option_symbol": "EPR260918P00065000",
"total_premium": "1578.00",
"iv": 0.235274507433677,
"volume": 6,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "EPR",
"expires": "2026-12-18",
"open_interest": 59,
"option_type": "put",
"delta": -0.172840232976824,
"ask_volume": 5,
"last_price": "1.15",
"implied_volatility": "0.2977819979842893",
"gamma": 0.0224089872259273,
"avg_price": "1.15",
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "55",
"option_symbol": "EPR261218P00055000",
"total_premium": "575.00",
"iv": 0.285676358587058,
"volume": 5,
"nbbo_bid": "0.75"
}
],
"oi_changes": {
"net_call_oi_change": 53,
"net_put_oi_change": -1,
"top": [
{
"strike": "65",
"oi_change": 56,
"type": "call"
},
{
"strike": "55",
"oi_change": -6,
"type": "call"
},
{
"strike": "60",
"oi_change": 2,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": -1,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
}
Data:
{
"days": 55,
"patterns": [
{
"name": "VWAP Touch",
"count": 55,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 52,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 50,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 89
},
{
"name": "Darvas Box",
"count": 45,
"pct": 82
},
{
"name": "Open Retracement",
"count": 43,
"pct": 78
},
{
"name": "Gap Fill",
"count": 36,
"pct": 65
},
{
"name": "High Vol Open",
"count": 11,
"pct": 20
},
{
"name": "Power Hour",
"count": 3,
"pct": 5
}
]
}