{
"price": {
"symbol": "EPR",
"name": "EPR Properties",
"price": 63.93,
"changePercentage": -0.60634,
"change": -0.39,
"volume": 795195,
"dayLow": 63.62,
"dayHigh": 64.9699,
"yearHigh": 64.97,
"yearLow": 48.11,
"marketCap": 4891135087,
"priceAvg50": 59.3658,
"priceAvg200": 55.1994,
"exchange": "NYSE",
"open": 64.29,
"previousClose": 64.32,
"timestamp": 1785355202
},
"company": {
"symbol": "EPR",
"price": 64.555,
"marketCap": 4938952379,
"beta": 1.017,
"lastDividend": 3.6,
"range": "48.11-64.9699",
"change": 0.235,
"changePercentage": 0.36536,
"volume": 139024,
"averageVolume": 656934,
"companyName": "EPR Properties",
"currency": "USD",
"cik": "0001045450",
"isin": "US26884U1097",
"cusip": "26884U109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Specialty",
"website": "https://www.eprkc.com",
"description": "EPR Properties is a prominent real estate investment trust (REIT) utilizing an experiential net lease model, focusing on a curated selection of enduring properties designed for unique consumer experiences. Our core strategy centers on real estate assets that offer value by facilitating out-of-home leisure and recreational activities, where individuals willingly allocate their discretionary time and funds. Our extensive portfolio, valued at nearly $6.7 billion, spans investments across 44 states. We uphold stringent underwriting and investment criteria, meticulously evaluating cash flow benchmarks at the industry, property, and tenant levels. We believe this specialized approach provides a distinct competitive advantage and the potential to generate consistent, appealing returns.",
"ceo": "Gregory K. Silvers",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "54",
"phone": "816-472-1700",
"address": "909 Walnut Street",
"city": "Kansas City",
"state": "MO",
"zip": "64106",
"image": "https://images.financialmodelingprep.com/symbol/EPR.png",
"ipoDate": "1997-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-20",
"accession": "0001045450-26-000035",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000104545026000035/xslF345X06/wk-form4_1784570877.xml"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001045450-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000104545026000033/epr-20260717.htm"
},
{
"form": "144",
"date": "2026-07-17",
"accession": "0001628280-26-048594",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000162828026048594/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001965128-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196512826000005/xslF345X06/wk-form4_1783543740.xml"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001628280-26-047459",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000162828026047459/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001965128-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196512826000003/xslF345X06/wk-form4_1782309929.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001965188-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196518826000005/xslF345X06/wk-form4_1782309923.xml"
},
{
"form": "144",
"date": "2026-06-23",
"accession": "0001628280-26-044903",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000162828026044903/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-23",
"accession": "0001628280-26-044838",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000162828026044838/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001586823-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000158682326000004/xslF345X06/wk-form4_1781730742.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001251221-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000125122126000009/xslF345X06/wk-form4_1781185883.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001974078-26-000232",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000197407826000232/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001507648-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000150764826000005/xslF345X06/wk-form4_1780412666.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001586823-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000158682326000002/xslF345X06/wk-form4_1780412660.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001987316-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000198731626000004/xslF345X06/wk-form4_1780412655.xml"
}
]
},
"volume": {
"volume": 795195,
"avgVolume": 656934,
"short_ratio": [
{
"symbol": "EPR",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 116856,
"short_exempt_volume": 0,
"total_volume": 274929,
"short_volume_ratio": 0.425,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 61.89,
"vah": 64.9,
"val": 59.71,
"profile": [
{
"price": 57.88,
"volume": 94827
},
{
"price": 58.0,
"volume": 62757
},
{
"price": 58.12,
"volume": 40384
},
{
"price": 58.23,
"volume": 68611
},
{
"price": 58.35,
"volume": 221111
},
{
"price": 58.47,
"volume": 254374
},
{
"price": 58.59,
"volume": 41415
},
{
"price": 58.7,
"volume": 40399
},
{
"price": 58.82,
"volume": 0
},
{
"price": 58.94,
"volume": 105086
},
{
"price": 59.06,
"volume": 33723
},
{
"price": 59.18,
"volume": 103013
},
{
"price": 59.3,
"volume": 74530
},
{
"price": 59.41,
"volume": 243129
},
{
"price": 59.53,
"volume": 415653
},
{
"price": 59.65,
"volume": 489169
},
{
"price": 59.77,
"volume": 376863
},
{
"price": 59.89,
"volume": 393030
},
{
"price": 60.0,
"volume": 188170
},
{
"price": 60.12,
"volume": 153772
},
{
"price": 60.24,
"volume": 81575
},
{
"price": 60.36,
"volume": 61689
},
{
"price": 60.48,
"volume": 63488
},
{
"price": 60.59,
"volume": 35906
},
{
"price": 60.71,
"volume": 38528
},
{
"price": 60.83,
"volume": 21682
},
{
"price": 60.95,
"volume": 38113
},
{
"price": 61.07,
"volume": 0
},
{
"price": 61.18,
"volume": 5463
},
{
"price": 61.3,
"volume": 0
},
{
"price": 61.42,
"volume": 21659
},
{
"price": 61.54,
"volume": 36398
},
{
"price": 61.66,
"volume": 153923
},
{
"price": 61.77,
"volume": 505014
},
{
"price": 61.89,
"volume": 704073
},
{
"price": 62.01,
"volume": 395383
},
{
"price": 62.13,
"volume": 435605
},
{
"price": 62.25,
"volume": 122412
},
{
"price": 62.36,
"volume": 79900
},
{
"price": 62.48,
"volume": 68481
},
{
"price": 62.6,
"volume": 29772
},
{
"price": 62.72,
"volume": 66702
},
{
"price": 62.84,
"volume": 25642
},
{
"price": 62.95,
"volume": 118418
},
{
"price": 63.07,
"volume": 86740
},
{
"price": 63.19,
"volume": 42640
},
{
"price": 63.31,
"volume": 55006
},
{
"price": 63.43,
"volume": 212565
},
{
"price": 63.54,
"volume": 197689
},
{
"price": 63.66,
"volume": 111034
},
{
"price": 63.78,
"volume": 318344
},
{
"price": 63.9,
"volume": 267840
},
{
"price": 64.02,
"volume": 104395
},
{
"price": 64.13,
"volume": 129781
},
{
"price": 64.25,
"volume": 132976
},
{
"price": 64.37,
"volume": 168270
},
{
"price": 64.49,
"volume": 245349
},
{
"price": 64.61,
"volume": 134001
},
{
"price": 64.72,
"volume": 50250
},
{
"price": 64.84,
"volume": 21538
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"levels": {
"prior_day": {
"high": 64.97,
"low": 63.59,
"close": 63.93,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 64.1,
"R1": 64.62,
"S1": 63.24,
"R2": 65.49,
"S2": 62.72
},
"swing": {
"high_20d": 64.97,
"low_20d": 57.74,
"high_60d": 64.97,
"low_60d": 54.78
},
"orb": {
"high": 64.97,
"low": 64.24,
"date": "2026-07-29"
},
"vwap": 64.06,
"volume_profile": {
"poc": 61.89,
"vah": 64.9,
"val": 59.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 59.36,
"h": 59.61,
"l": 58.67,
"c": 58.94,
"v": 571608.804763
},
{
"d": "2026-06-25",
"o": 59.19,
"h": 59.545,
"l": 57.9,
"c": 59.04,
"v": 490559.2982
},
{
"d": "2026-06-26",
"o": 59.45,
"h": 59.83,
"l": 59.05,
"c": 59.7,
"v": 898353.748613
},
{
"d": "2026-06-29",
"o": 59.41,
"h": 59.41,
"l": 58.39,
"c": 59.02,
"v": 607225.398283
},
{
"d": "2026-06-30",
"o": 58.24,
"h": 58.73,
"l": 57.99,
"c": 58.01,
"v": 521033.970389
},
{
"d": "2026-07-01",
"o": 58.08,
"h": 58.63,
"l": 57.74,
"c": 57.74,
"v": 754986.610085
},
{
"d": "2026-07-02",
"o": 58.12,
"h": 59.13,
"l": 57.76,
"c": 59.1,
"v": 523890.544322
},
{
"d": "2026-07-06",
"o": 59.1,
"h": 59.7,
"l": 58.8401,
"c": 59.21,
"v": 454737.890002
},
{
"d": "2026-07-07",
"o": 59.87,
"h": 61.0223,
"l": 59.65,
"c": 59.84,
"v": 566556.468487
},
{
"d": "2026-07-08",
"o": 59.87,
"h": 60.075,
"l": 59.32,
"c": 59.63,
"v": 1185886.362204
},
{
"d": "2026-07-09",
"o": 59.97,
"h": 60.31,
"l": 59.49,
"c": 59.57,
"v": 759852.48143
},
{
"d": "2026-07-10",
"o": 59.72,
"h": 60.07,
"l": 59.15,
"c": 59.62,
"v": 333475.23003
},
{
"d": "2026-07-13",
"o": 59.87,
"h": 60,
"l": 59.25,
"c": 59.81,
"v": 506907.242822
},
{
"d": "2026-07-14",
"o": 59.9,
"h": 60.14,
"l": 59.46,
"c": 59.54,
"v": 499152.467705
},
{
"d": "2026-07-15",
"o": 59.76,
"h": 60.71,
"l": 59.75,
"c": 60.13,
"v": 555511.811308
},
{
"d": "2026-07-16",
"o": 60.46,
"h": 62.26,
"l": 60.272,
"c": 62.26,
"v": 1066637.368514
},
{
"d": "2026-07-17",
"o": 62.5,
"h": 63.3,
"l": 61.7175,
"c": 62.21,
"v": 458692.164231
},
{
"d": "2026-07-20",
"o": 62.15,
"h": 62.34,
"l": 61.5,
"c": 62.17,
"v": 760927.203822
},
{
"d": "2026-07-21",
"o": 61.99,
"h": 62.26,
"l": 61.515,
"c": 62.1,
"v": 466826.752695
},
{
"d": "2026-07-22",
"o": 62.27,
"h": 62.525,
"l": 61.84,
"c": 62.03,
"v": 507871.869581
},
{
"d": "2026-07-23",
"o": 61.82,
"h": 62.15,
"l": 61.5,
"c": 61.98,
"v": 463498.709765
},
{
"d": "2026-07-24",
"o": 62.11,
"h": 63.69,
"l": 62.1,
"c": 63.53,
"v": 653321.126445
},
{
"d": "2026-07-27",
"o": 63.52,
"h": 64.59,
"l": 63.06,
"c": 63.43,
"v": 884256.184575
},
{
"d": "2026-07-28",
"o": 63.85,
"h": 64.69,
"l": 63.52,
"c": 64.32,
"v": 751883.764828
},
{
"d": "2026-07-29",
"o": 64.29,
"h": 64.97,
"l": 63.585,
"c": 63.93,
"v": 804815.103967
}
]
},
"patterns": {
"days": 55,
"patterns": [
{
"name": "VWAP Touch",
"count": 55,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 64.29,
"h": 64.52,
"l": 64.24,
"c": 64.475
},
{
"t": 1785332100,
"o": 64.4751,
"h": 64.65,
"l": 64.39,
"c": 64.65
},
{
"t": 1785332400,
"o": 64.8,
"h": 64.97,
"l": 64.76,
"c": 64.97
},
{
"t": 1785332700,
"o": 64.8,
"h": 64.97,
"l": 64.785,
"c": 64.795
},
{
"t": 1785333000,
"o": 64.95,
"h": 64.95,
"l": 64.7,
"c": 64.86
},
{
"t": 1785333300,
"o": 64.95,
"h": 64.96,
"l": 64.8,
"c": 64.865
},
{
"t": 1785333600,
"o": 64.84,
"h": 64.91,
"l": 64.77,
"c": 64.795
},
{
"t": 1785333900,
"o": 64.91,
"h": 64.91,
"l": 64.73,
"c": 64.78
},
{
"t": 1785334200,
"o": 64.73,
"h": 64.74,
"l": 64.52,
"c": 64.635
},
{
"t": 1785334500,
"o": 64.64,
"h": 64.64,
"l": 64.41,
"c": 64.49
},
{
"t": 1785334800,
"o": 64.5,
"h": 64.715,
"l": 64.5,
"c": 64.715
},
{
"t": 1785335100,
"o": 64.71,
"h": 64.78,
"l": 64.71,
"c": 64.735
},
{
"t": 1785335400,
"o": 64.735,
"h": 64.74,
"l": 64.66,
"c": 64.74
},
{
"t": 1785335700,
"o": 64.75,
"h": 64.84,
"l": 64.69,
"c": 64.69
},
{
"t": 1785336000,
"o": 64.73,
"h": 64.8,
"l": 64.72,
"c": 64.77
},
{
"t": 1785336300,
"o": 64.7525,
"h": 64.755,
"l": 64.64,
"c": 64.7
},
{
"t": 1785336600,
"o": 64.7,
"h": 64.76,
"l": 64.68,
"c": 64.68
},
{
"t": 1785336900,
"o": 64.73,
"h": 64.73,
"l": 64.57,
"c": 64.595
},
{
"t": 1785337200,
"o": 64.61,
"h": 64.66,
"l": 64.54,
"c": 64.545
},
{
"t": 1785337500,
"o": 64.545,
"h": 64.66,
"l": 64.545,
"c": 64.66
},
{
"t": 1785337800,
"o": 64.66,
"h": 64.72,
"l": 64.625,
"c": 64.72
},
{
"t": 1785338100,
"o": 64.75,
"h": 64.75,
"l": 64.68,
"c": 64.71
},
{
"t": 1785338400,
"o": 64.715,
"h": 64.715,
"l": 64.5,
"c": 64.59
},
{
"t": 1785338700,
"o": 64.59,
"h": 64.66,
"l": 64.59,
"c": 64.66
},
{
"t": 1785339000,
"o": 64.66,
"h": 64.66,
"l": 64.55,
"c": 64.61
},
{
"t": 1785339300,
"o": 64.605,
"h": 64.605,
"l": 64.355,
"c": 64.355
},
{
"t": 1785339600,
"o": 64.355,
"h": 64.38,
"l": 64.31,
"c": 64.345
},
{
"t": 1785339900,
"o": 64.345,
"h": 64.345,
"l": 64.14,
"c": 64.19
},
{
"t": 1785340200,
"o": 64.1798,
"h": 64.22,
"l": 64.17,
"c": 64.18
},
{
"t": 1785340500,
"o": 64.165,
"h": 64.22,
"l": 64.135,
"c": 64.16
},
{
"t": 1785340800,
"o": 64.155,
"h": 64.19,
"l": 64.11,
"c": 64.17
},
{
"t": 1785341100,
"o": 64.13,
"h": 64.14,
"l": 63.945,
"c": 63.945
},
{
"t": 1785341400,
"o": 63.945,
"h": 64.002,
"l": 63.94,
"c": 63.99
},
{
"t": 1785341700,
"o": 63.985,
"h": 63.985,
"l": 63.795,
"c": 63.83
},
{
"t": 1785342000,
"o": 63.84,
"h": 63.89,
"l": 63.84,
"c": 63.89
},
{
"t": 1785342300,
"o": 63.91,
"h": 63.95,
"l": 63.89,
"c": 63.91
},
{
"t": 1785342600,
"o": 63.92,
"h": 63.97,
"l": 63.91,
"c": 63.96
},
{
"t": 1785342900,
"o": 63.96,
"h": 63.995,
"l": 63.91,
"c": 63.9144
},
{
"t": 1785343200,
"o": 63.93,
"h": 63.93,
"l": 63.88,
"c": 63.895
},
{
"t": 1785343500,
"o": 63.895,
"h": 63.915,
"l": 63.895,
"c": 63.915
},
{
"t": 1785343800,
"o": 63.9,
"h": 63.915,
"l": 63.8037,
"c": 63.85
},
{
"t": 1785344100,
"o": 63.82,
"h": 63.93,
"l": 63.82,
"c": 63.865
},
{
"t": 1785344400,
"o": 63.865,
"h": 63.865,
"l": 63.78,
"c": 63.81
},
{
"t": 1785344700,
"o": 63.86,
"h": 63.86,
"l": 63.755,
"c": 63.755
},
{
"t": 1785345000,
"o": 63.735,
"h": 63.735,
"l": 63.66,
"c": 63.66
},
{
"t": 1785345300,
"o": 63.665,
"h": 63.74,
"l": 63.665,
"c": 63.725
},
{
"t": 1785345600,
"o": 63.69,
"h": 63.69,
"l": 63.655,
"c": 63.69
},
{
"t": 1785345900,
"o": 63.69,
"h": 63.74,
"l": 63.68,
"c": 63.74
},
{
"t": 1785346200,
"o": 63.74,
"h": 63.79,
"l": 63.74,
"c": 63.79
},
{
"t": 1785346500,
"o": 63.785,
"h": 63.87,
"l": 63.75,
"c": 63.86
},
{
"t": 1785346800,
"o": 63.855,
"h": 63.86,
"l": 63.825,
"c": 63.825
},
{
"t": 1785347100,
"o": 63.815,
"h": 63.86,
"l": 63.76,
"c": 63.76
},
{
"t": 1785347400,
"o": 63.7625,
"h": 63.87,
"l": 63.7625,
"c": 63.87
},
{
"t": 1785347700,
"o": 63.87,
"h": 63.87,
"l": 63.715,
"c": 63.785
},
{
"t": 1785348000,
"o": 63.78,
"h": 63.87,
"l": 63.78,
"c": 63.85
},
{
"t": 1785348300,
"o": 63.8,
"h": 63.8,
"l": 63.64,
"c": 63.66
},
{
"t": 1785348600,
"o": 63.675,
"h": 63.71,
"l": 63.665,
"c": 63.67
},
{
"t": 1785348900,
"o": 63.67,
"h": 63.73,
"l": 63.67,
"c": 63.7
},
{
"t": 1785349200,
"o": 63.68,
"h": 63.68,
"l": 63.585,
"c": 63.64
},
{
"t": 1785349500,
"o": 63.68,
"h": 63.78,
"l": 63.6752,
"c": 63.775
},
{
"t": 1785349800,
"o": 63.76,
"h": 63.83,
"l": 63.705,
"c": 63.765
},
{
"t": 1785350100,
"o": 63.765,
"h": 63.77,
"l": 63.715,
"c": 63.755
},
{
"t": 1785350400,
"o": 63.76,
"h": 63.8,
"l": 63.67,
"c": 63.77
},
{
"t": 1785350700,
"o": 63.77,
"h": 63.87,
"l": 63.76,
"c": 63.76
},
{
"t": 1785351000,
"o": 63.765,
"h": 63.79,
"l": 63.715,
"c": 63.715
},
{
"t": 1785351300,
"o": 63.725,
"h": 63.83,
"l": 63.675,
"c": 63.825
},
{
"t": 1785351600,
"o": 63.825,
"h": 63.88,
"l": 63.78,
"c": 63.805
},
{
"t": 1785351900,
"o": 63.805,
"h": 63.83,
"l": 63.75,
"c": 63.77
},
{
"t": 1785352200,
"o": 63.77,
"h": 63.81,
"l": 63.75,
"c": 63.81
},
{
"t": 1785352500,
"o": 63.83,
"h": 63.94,
"l": 63.83,
"c": 63.89
},
{
"t": 1785352800,
"o": 63.89,
"h": 64,
"l": 63.835,
"c": 63.835
},
{
"t": 1785353100,
"o": 63.8,
"h": 63.8,
"l": 63.74,
"c": 63.775
},
{
"t": 1785353400,
"o": 63.77,
"h": 63.82,
"l": 63.67,
"c": 63.76
},
{
"t": 1785353700,
"o": 63.73,
"h": 63.86,
"l": 63.7,
"c": 63.79
},
{
"t": 1785354000,
"o": 63.795,
"h": 63.84,
"l": 63.745,
"c": 63.77
},
{
"t": 1785354300,
"o": 63.75,
"h": 63.995,
"l": 63.75,
"c": 63.985
},
{
"t": 1785354600,
"o": 63.97,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1785354900,
"o": 63.99,
"h": 64.07,
"l": 63.865,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 64.3392
},
{
"t": 1785332100,
"v": 64.5498
},
{
"t": 1785332400,
"v": 64.7913
},
{
"t": 1785332700,
"v": 64.8322
},
{
"t": 1785333000,
"v": 64.8456
},
{
"t": 1785333300,
"v": 64.9018
},
{
"t": 1785333600,
"v": 64.8306
},
{
"t": 1785333900,
"v": 64.8204
},
{
"t": 1785334200,
"v": 64.6696
},
{
"t": 1785334500,
"v": 64.543
},
{
"t": 1785334800,
"v": 64.5931
},
{
"t": 1785335100,
"v": 64.753
},
{
"t": 1785335400,
"v": 64.7085
},
{
"t": 1785335700,
"v": 64.7414
},
{
"t": 1785336000,
"v": 64.7549
},
{
"t": 1785336300,
"v": 64.6965
},
{
"t": 1785336600,
"v": 64.703
},
{
"t": 1785336900,
"v": 64.6303
},
{
"t": 1785337200,
"v": 64.5987
},
{
"t": 1785337500,
"v": 64.5845
},
{
"t": 1785337800,
"v": 64.6672
},
{
"t": 1785338100,
"v": 64.7125
},
{
"t": 1785338400,
"v": 64.5683
},
{
"t": 1785338700,
"v": 64.6062
},
{
"t": 1785339000,
"v": 64.6041
},
{
"t": 1785339300,
"v": 64.5027
},
{
"t": 1785339600,
"v": 64.352
},
{
"t": 1785339900,
"v": 64.2569
},
{
"t": 1785340200,
"v": 64.1922
},
{
"t": 1785340500,
"v": 64.1692
},
{
"t": 1785340800,
"v": 64.1559
},
{
"t": 1785341100,
"v": 64.0656
},
{
"t": 1785341400,
"v": 63.9783
},
{
"t": 1785341700,
"v": 63.8588
},
{
"t": 1785342000,
"v": 63.8726
},
{
"t": 1785342300,
"v": 63.9167
},
{
"t": 1785342600,
"v": 63.9327
},
{
"t": 1785342900,
"v": 63.9522
},
{
"t": 1785343200,
"v": 63.9029
},
{
"t": 1785343500,
"v": 63.9077
},
{
"t": 1785343800,
"v": 63.8634
},
{
"t": 1785344100,
"v": 63.8665
},
{
"t": 1785344400,
"v": 63.8188
},
{
"t": 1785344700,
"v": 63.8156
},
{
"t": 1785345000,
"v": 63.6998
},
{
"t": 1785345300,
"v": 63.7074
},
{
"t": 1785345600,
"v": 63.6729
},
{
"t": 1785345900,
"v": 63.7091
},
{
"t": 1785346200,
"v": 63.7535
},
{
"t": 1785346500,
"v": 63.8058
},
{
"t": 1785346800,
"v": 63.848
},
{
"t": 1785347100,
"v": 63.8269
},
{
"t": 1785347400,
"v": 63.7975
},
{
"t": 1785347700,
"v": 63.7787
},
{
"t": 1785348000,
"v": 63.8189
},
{
"t": 1785348300,
"v": 63.7009
},
{
"t": 1785348600,
"v": 63.674
},
{
"t": 1785348900,
"v": 63.6942
},
{
"t": 1785349200,
"v": 63.6404
},
{
"t": 1785349500,
"v": 63.7141
},
{
"t": 1785349800,
"v": 63.7672
},
{
"t": 1785350100,
"v": 63.7456
},
{
"t": 1785350400,
"v": 63.731
},
{
"t": 1785350700,
"v": 63.8053
},
{
"t": 1785351000,
"v": 63.7644
},
{
"t": 1785351300,
"v": 63.7219
},
{
"t": 1785351600,
"v": 63.8063
},
{
"t": 1785351900,
"v": 63.7883
},
{
"t": 1785352200,
"v": 63.7696
},
{
"t": 1785352500,
"v": 63.8964
},
{
"t": 1785352800,
"v": 63.9235
},
{
"t": 1785353100,
"v": 63.7813
},
{
"t": 1785353400,
"v": 63.7453
},
{
"t": 1785353700,
"v": 63.7958
},
{
"t": 1785354000,
"v": 63.8029
},
{
"t": 1785354300,
"v": 63.8828
},
{
"t": 1785354600,
"v": 63.9993
},
{
"t": 1785354900,
"v": 63.9726
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 55,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 64.29,
"h": 64.52,
"l": 64.24,
"c": 64.475
},
{
"t": 1785332100,
"o": 64.4751,
"h": 64.65,
"l": 64.39,
"c": 64.65
},
{
"t": 1785332400,
"o": 64.8,
"h": 64.97,
"l": 64.76,
"c": 64.97
},
{
"t": 1785332700,
"o": 64.8,
"h": 64.97,
"l": 64.785,
"c": 64.795
},
{
"t": 1785333000,
"o": 64.95,
"h": 64.95,
"l": 64.7,
"c": 64.86
},
{
"t": 1785333300,
"o": 64.95,
"h": 64.96,
"l": 64.8,
"c": 64.865
},
{
"t": 1785333600,
"o": 64.84,
"h": 64.91,
"l": 64.77,
"c": 64.795
},
{
"t": 1785333900,
"o": 64.91,
"h": 64.91,
"l": 64.73,
"c": 64.78
},
{
"t": 1785334200,
"o": 64.73,
"h": 64.74,
"l": 64.52,
"c": 64.635
},
{
"t": 1785334500,
"o": 64.64,
"h": 64.64,
"l": 64.41,
"c": 64.49
},
{
"t": 1785334800,
"o": 64.5,
"h": 64.715,
"l": 64.5,
"c": 64.715
},
{
"t": 1785335100,
"o": 64.71,
"h": 64.78,
"l": 64.71,
"c": 64.735
},
{
"t": 1785335400,
"o": 64.735,
"h": 64.74,
"l": 64.66,
"c": 64.74
},
{
"t": 1785335700,
"o": 64.75,
"h": 64.84,
"l": 64.69,
"c": 64.69
},
{
"t": 1785336000,
"o": 64.73,
"h": 64.8,
"l": 64.72,
"c": 64.77
},
{
"t": 1785336300,
"o": 64.7525,
"h": 64.755,
"l": 64.64,
"c": 64.7
},
{
"t": 1785336600,
"o": 64.7,
"h": 64.76,
"l": 64.68,
"c": 64.68
},
{
"t": 1785336900,
"o": 64.73,
"h": 64.73,
"l": 64.57,
"c": 64.595
},
{
"t": 1785337200,
"o": 64.61,
"h": 64.66,
"l": 64.54,
"c": 64.545
},
{
"t": 1785337500,
"o": 64.545,
"h": 64.66,
"l": 64.545,
"c": 64.66
},
{
"t": 1785337800,
"o": 64.66,
"h": 64.72,
"l": 64.625,
"c": 64.72
},
{
"t": 1785338100,
"o": 64.75,
"h": 64.75,
"l": 64.68,
"c": 64.71
},
{
"t": 1785338400,
"o": 64.715,
"h": 64.715,
"l": 64.5,
"c": 64.59
},
{
"t": 1785338700,
"o": 64.59,
"h": 64.66,
"l": 64.59,
"c": 64.66
},
{
"t": 1785339000,
"o": 64.66,
"h": 64.66,
"l": 64.55,
"c": 64.61
},
{
"t": 1785339300,
"o": 64.605,
"h": 64.605,
"l": 64.355,
"c": 64.355
},
{
"t": 1785339600,
"o": 64.355,
"h": 64.38,
"l": 64.31,
"c": 64.345
},
{
"t": 1785339900,
"o": 64.345,
"h": 64.345,
"l": 64.14,
"c": 64.19
},
{
"t": 1785340200,
"o": 64.1798,
"h": 64.22,
"l": 64.17,
"c": 64.18
},
{
"t": 1785340500,
"o": 64.165,
"h": 64.22,
"l": 64.135,
"c": 64.16
},
{
"t": 1785340800,
"o": 64.155,
"h": 64.19,
"l": 64.11,
"c": 64.17
},
{
"t": 1785341100,
"o": 64.13,
"h": 64.14,
"l": 63.945,
"c": 63.945
},
{
"t": 1785341400,
"o": 63.945,
"h": 64.002,
"l": 63.94,
"c": 63.99
},
{
"t": 1785341700,
"o": 63.985,
"h": 63.985,
"l": 63.795,
"c": 63.83
},
{
"t": 1785342000,
"o": 63.84,
"h": 63.89,
"l": 63.84,
"c": 63.89
},
{
"t": 1785342300,
"o": 63.91,
"h": 63.95,
"l": 63.89,
"c": 63.91
},
{
"t": 1785342600,
"o": 63.92,
"h": 63.97,
"l": 63.91,
"c": 63.96
},
{
"t": 1785342900,
"o": 63.96,
"h": 63.995,
"l": 63.91,
"c": 63.9144
},
{
"t": 1785343200,
"o": 63.93,
"h": 63.93,
"l": 63.88,
"c": 63.895
},
{
"t": 1785343500,
"o": 63.895,
"h": 63.915,
"l": 63.895,
"c": 63.915
},
{
"t": 1785343800,
"o": 63.9,
"h": 63.915,
"l": 63.8037,
"c": 63.85
},
{
"t": 1785344100,
"o": 63.82,
"h": 63.93,
"l": 63.82,
"c": 63.865
},
{
"t": 1785344400,
"o": 63.865,
"h": 63.865,
"l": 63.78,
"c": 63.81
},
{
"t": 1785344700,
"o": 63.86,
"h": 63.86,
"l": 63.755,
"c": 63.755
},
{
"t": 1785345000,
"o": 63.735,
"h": 63.735,
"l": 63.66,
"c": 63.66
},
{
"t": 1785345300,
"o": 63.665,
"h": 63.74,
"l": 63.665,
"c": 63.725
},
{
"t": 1785345600,
"o": 63.69,
"h": 63.69,
"l": 63.655,
"c": 63.69
},
{
"t": 1785345900,
"o": 63.69,
"h": 63.74,
"l": 63.68,
"c": 63.74
},
{
"t": 1785346200,
"o": 63.74,
"h": 63.79,
"l": 63.74,
"c": 63.79
},
{
"t": 1785346500,
"o": 63.785,
"h": 63.87,
"l": 63.75,
"c": 63.86
},
{
"t": 1785346800,
"o": 63.855,
"h": 63.86,
"l": 63.825,
"c": 63.825
},
{
"t": 1785347100,
"o": 63.815,
"h": 63.86,
"l": 63.76,
"c": 63.76
},
{
"t": 1785347400,
"o": 63.7625,
"h": 63.87,
"l": 63.7625,
"c": 63.87
},
{
"t": 1785347700,
"o": 63.87,
"h": 63.87,
"l": 63.715,
"c": 63.785
},
{
"t": 1785348000,
"o": 63.78,
"h": 63.87,
"l": 63.78,
"c": 63.85
},
{
"t": 1785348300,
"o": 63.8,
"h": 63.8,
"l": 63.64,
"c": 63.66
},
{
"t": 1785348600,
"o": 63.675,
"h": 63.71,
"l": 63.665,
"c": 63.67
},
{
"t": 1785348900,
"o": 63.67,
"h": 63.73,
"l": 63.67,
"c": 63.7
},
{
"t": 1785349200,
"o": 63.68,
"h": 63.68,
"l": 63.585,
"c": 63.64
},
{
"t": 1785349500,
"o": 63.68,
"h": 63.78,
"l": 63.6752,
"c": 63.775
},
{
"t": 1785349800,
"o": 63.76,
"h": 63.83,
"l": 63.705,
"c": 63.765
},
{
"t": 1785350100,
"o": 63.765,
"h": 63.77,
"l": 63.715,
"c": 63.755
},
{
"t": 1785350400,
"o": 63.76,
"h": 63.8,
"l": 63.67,
"c": 63.77
},
{
"t": 1785350700,
"o": 63.77,
"h": 63.87,
"l": 63.76,
"c": 63.76
},
{
"t": 1785351000,
"o": 63.765,
"h": 63.79,
"l": 63.715,
"c": 63.715
},
{
"t": 1785351300,
"o": 63.725,
"h": 63.83,
"l": 63.675,
"c": 63.825
},
{
"t": 1785351600,
"o": 63.825,
"h": 63.88,
"l": 63.78,
"c": 63.805
},
{
"t": 1785351900,
"o": 63.805,
"h": 63.83,
"l": 63.75,
"c": 63.77
},
{
"t": 1785352200,
"o": 63.77,
"h": 63.81,
"l": 63.75,
"c": 63.81
},
{
"t": 1785352500,
"o": 63.83,
"h": 63.94,
"l": 63.83,
"c": 63.89
},
{
"t": 1785352800,
"o": 63.89,
"h": 64,
"l": 63.835,
"c": 63.835
},
{
"t": 1785353100,
"o": 63.8,
"h": 63.8,
"l": 63.74,
"c": 63.775
},
{
"t": 1785353400,
"o": 63.77,
"h": 63.82,
"l": 63.67,
"c": 63.76
},
{
"t": 1785353700,
"o": 63.73,
"h": 63.86,
"l": 63.7,
"c": 63.79
},
{
"t": 1785354000,
"o": 63.795,
"h": 63.84,
"l": 63.745,
"c": 63.77
},
{
"t": 1785354300,
"o": 63.75,
"h": 63.995,
"l": 63.75,
"c": 63.985
},
{
"t": 1785354600,
"o": 63.97,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1785354900,
"o": 63.99,
"h": 64.07,
"l": 63.865,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 64.475
},
{
"t": 1785332100,
"v": 64.51
},
{
"t": 1785332400,
"v": 64.602
},
{
"t": 1785332700,
"v": 64.6406
},
{
"t": 1785333000,
"v": 64.6845
},
{
"t": 1785333300,
"v": 64.7206
},
{
"t": 1785333600,
"v": 64.7355
},
{
"t": 1785333900,
"v": 64.7444
},
{
"t": 1785334200,
"v": 64.7225
},
{
"t": 1785334500,
"v": 64.676
},
{
"t": 1785334800,
"v": 64.6838
},
{
"t": 1785335100,
"v": 64.694
},
{
"t": 1785335400,
"v": 64.7032
},
{
"t": 1785335700,
"v": 64.7006
},
{
"t": 1785336000,
"v": 64.7145
},
{
"t": 1785336300,
"v": 64.7116
},
{
"t": 1785336600,
"v": 64.7053
},
{
"t": 1785336900,
"v": 64.6832
},
{
"t": 1785337200,
"v": 64.6556
},
{
"t": 1785337500,
"v": 64.6565
},
{
"t": 1785337800,
"v": 64.6692
},
{
"t": 1785338100,
"v": 64.6773
},
{
"t": 1785338400,
"v": 64.6599
},
{
"t": 1785338700,
"v": 64.6599
},
{
"t": 1785339000,
"v": 64.6499
},
{
"t": 1785339300,
"v": 64.5909
},
{
"t": 1785339600,
"v": 64.5417
},
{
"t": 1785339900,
"v": 64.4714
},
{
"t": 1785340200,
"v": 64.4131
},
{
"t": 1785340500,
"v": 64.3625
},
{
"t": 1785340800,
"v": 64.324
},
{
"t": 1785341100,
"v": 64.2482
},
{
"t": 1785341400,
"v": 64.1966
},
{
"t": 1785341700,
"v": 64.1232
},
{
"t": 1785342000,
"v": 64.0766
},
{
"t": 1785342300,
"v": 64.0433
},
{
"t": 1785342600,
"v": 64.0266
},
{
"t": 1785342900,
"v": 64.0042
},
{
"t": 1785343200,
"v": 63.9823
},
{
"t": 1785343500,
"v": 63.9689
},
{
"t": 1785343800,
"v": 63.9451
},
{
"t": 1785344100,
"v": 63.9291
},
{
"t": 1785344400,
"v": 63.9053
},
{
"t": 1785344700,
"v": 63.8752
},
{
"t": 1785345000,
"v": 63.8322
},
{
"t": 1785345300,
"v": 63.8107
},
{
"t": 1785345600,
"v": 63.7866
},
{
"t": 1785345900,
"v": 63.7773
},
{
"t": 1785346200,
"v": 63.7798
},
{
"t": 1785346500,
"v": 63.7959
},
{
"t": 1785346800,
"v": 63.8017
},
{
"t": 1785347100,
"v": 63.7933
},
{
"t": 1785347400,
"v": 63.8087
},
{
"t": 1785347700,
"v": 63.8039
},
{
"t": 1785348000,
"v": 63.8132
},
{
"t": 1785348300,
"v": 63.7825
},
{
"t": 1785348600,
"v": 63.76
},
{
"t": 1785348900,
"v": 63.748
},
{
"t": 1785349200,
"v": 63.7264
},
{
"t": 1785349500,
"v": 63.7361
},
{
"t": 1785349800,
"v": 63.7419
},
{
"t": 1785350100,
"v": 63.7445
},
{
"t": 1785350400,
"v": 63.7496
},
{
"t": 1785350700,
"v": 63.7517
},
{
"t": 1785351000,
"v": 63.7444
},
{
"t": 1785351300,
"v": 63.7605
},
{
"t": 1785351600,
"v": 63.7694
},
{
"t": 1785351900,
"v": 63.7695
},
{
"t": 1785352200,
"v": 63.7776
},
{
"t": 1785352500,
"v": 63.8001
},
{
"t": 1785352800,
"v": 63.8071
},
{
"t": 1785353100,
"v": 63.8007
},
{
"t": 1785353400,
"v": 63.7925
},
{
"t": 1785353700,
"v": 63.792
},
{
"t": 1785354000,
"v": 63.7876
},
{
"t": 1785354300,
"v": 63.8271
},
{
"t": 1785354600,
"v": 63.8597
},
{
"t": 1785354900,
"v": 63.8737
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 55,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 64.29,
"h": 64.52,
"l": 64.24,
"c": 64.475
},
{
"t": 1785332100,
"o": 64.4751,
"h": 64.65,
"l": 64.39,
"c": 64.65
},
{
"t": 1785332400,
"o": 64.8,
"h": 64.97,
"l": 64.76,
"c": 64.97
},
{
"t": 1785332700,
"o": 64.8,
"h": 64.97,
"l": 64.785,
"c": 64.795
},
{
"t": 1785333000,
"o": 64.95,
"h": 64.95,
"l": 64.7,
"c": 64.86
},
{
"t": 1785333300,
"o": 64.95,
"h": 64.96,
"l": 64.8,
"c": 64.865
},
{
"t": 1785333600,
"o": 64.84,
"h": 64.91,
"l": 64.77,
"c": 64.795
},
{
"t": 1785333900,
"o": 64.91,
"h": 64.91,
"l": 64.73,
"c": 64.78
},
{
"t": 1785334200,
"o": 64.73,
"h": 64.74,
"l": 64.52,
"c": 64.635
},
{
"t": 1785334500,
"o": 64.64,
"h": 64.64,
"l": 64.41,
"c": 64.49
},
{
"t": 1785334800,
"o": 64.5,
"h": 64.715,
"l": 64.5,
"c": 64.715
},
{
"t": 1785335100,
"o": 64.71,
"h": 64.78,
"l": 64.71,
"c": 64.735
},
{
"t": 1785335400,
"o": 64.735,
"h": 64.74,
"l": 64.66,
"c": 64.74
},
{
"t": 1785335700,
"o": 64.75,
"h": 64.84,
"l": 64.69,
"c": 64.69
},
{
"t": 1785336000,
"o": 64.73,
"h": 64.8,
"l": 64.72,
"c": 64.77
},
{
"t": 1785336300,
"o": 64.7525,
"h": 64.755,
"l": 64.64,
"c": 64.7
},
{
"t": 1785336600,
"o": 64.7,
"h": 64.76,
"l": 64.68,
"c": 64.68
},
{
"t": 1785336900,
"o": 64.73,
"h": 64.73,
"l": 64.57,
"c": 64.595
},
{
"t": 1785337200,
"o": 64.61,
"h": 64.66,
"l": 64.54,
"c": 64.545
},
{
"t": 1785337500,
"o": 64.545,
"h": 64.66,
"l": 64.545,
"c": 64.66
},
{
"t": 1785337800,
"o": 64.66,
"h": 64.72,
"l": 64.625,
"c": 64.72
},
{
"t": 1785338100,
"o": 64.75,
"h": 64.75,
"l": 64.68,
"c": 64.71
},
{
"t": 1785338400,
"o": 64.715,
"h": 64.715,
"l": 64.5,
"c": 64.59
},
{
"t": 1785338700,
"o": 64.59,
"h": 64.66,
"l": 64.59,
"c": 64.66
},
{
"t": 1785339000,
"o": 64.66,
"h": 64.66,
"l": 64.55,
"c": 64.61
},
{
"t": 1785339300,
"o": 64.605,
"h": 64.605,
"l": 64.355,
"c": 64.355
},
{
"t": 1785339600,
"o": 64.355,
"h": 64.38,
"l": 64.31,
"c": 64.345
},
{
"t": 1785339900,
"o": 64.345,
"h": 64.345,
"l": 64.14,
"c": 64.19
},
{
"t": 1785340200,
"o": 64.1798,
"h": 64.22,
"l": 64.17,
"c": 64.18
},
{
"t": 1785340500,
"o": 64.165,
"h": 64.22,
"l": 64.135,
"c": 64.16
},
{
"t": 1785340800,
"o": 64.155,
"h": 64.19,
"l": 64.11,
"c": 64.17
},
{
"t": 1785341100,
"o": 64.13,
"h": 64.14,
"l": 63.945,
"c": 63.945
},
{
"t": 1785341400,
"o": 63.945,
"h": 64.002,
"l": 63.94,
"c": 63.99
},
{
"t": 1785341700,
"o": 63.985,
"h": 63.985,
"l": 63.795,
"c": 63.83
},
{
"t": 1785342000,
"o": 63.84,
"h": 63.89,
"l": 63.84,
"c": 63.89
},
{
"t": 1785342300,
"o": 63.91,
"h": 63.95,
"l": 63.89,
"c": 63.91
},
{
"t": 1785342600,
"o": 63.92,
"h": 63.97,
"l": 63.91,
"c": 63.96
},
{
"t": 1785342900,
"o": 63.96,
"h": 63.995,
"l": 63.91,
"c": 63.9144
},
{
"t": 1785343200,
"o": 63.93,
"h": 63.93,
"l": 63.88,
"c": 63.895
},
{
"t": 1785343500,
"o": 63.895,
"h": 63.915,
"l": 63.895,
"c": 63.915
},
{
"t": 1785343800,
"o": 63.9,
"h": 63.915,
"l": 63.8037,
"c": 63.85
},
{
"t": 1785344100,
"o": 63.82,
"h": 63.93,
"l": 63.82,
"c": 63.865
},
{
"t": 1785344400,
"o": 63.865,
"h": 63.865,
"l": 63.78,
"c": 63.81
},
{
"t": 1785344700,
"o": 63.86,
"h": 63.86,
"l": 63.755,
"c": 63.755
},
{
"t": 1785345000,
"o": 63.735,
"h": 63.735,
"l": 63.66,
"c": 63.66
},
{
"t": 1785345300,
"o": 63.665,
"h": 63.74,
"l": 63.665,
"c": 63.725
},
{
"t": 1785345600,
"o": 63.69,
"h": 63.69,
"l": 63.655,
"c": 63.69
},
{
"t": 1785345900,
"o": 63.69,
"h": 63.74,
"l": 63.68,
"c": 63.74
},
{
"t": 1785346200,
"o": 63.74,
"h": 63.79,
"l": 63.74,
"c": 63.79
},
{
"t": 1785346500,
"o": 63.785,
"h": 63.87,
"l": 63.75,
"c": 63.86
},
{
"t": 1785346800,
"o": 63.855,
"h": 63.86,
"l": 63.825,
"c": 63.825
},
{
"t": 1785347100,
"o": 63.815,
"h": 63.86,
"l": 63.76,
"c": 63.76
},
{
"t": 1785347400,
"o": 63.7625,
"h": 63.87,
"l": 63.7625,
"c": 63.87
},
{
"t": 1785347700,
"o": 63.87,
"h": 63.87,
"l": 63.715,
"c": 63.785
},
{
"t": 1785348000,
"o": 63.78,
"h": 63.87,
"l": 63.78,
"c": 63.85
},
{
"t": 1785348300,
"o": 63.8,
"h": 63.8,
"l": 63.64,
"c": 63.66
},
{
"t": 1785348600,
"o": 63.675,
"h": 63.71,
"l": 63.665,
"c": 63.67
},
{
"t": 1785348900,
"o": 63.67,
"h": 63.73,
"l": 63.67,
"c": 63.7
},
{
"t": 1785349200,
"o": 63.68,
"h": 63.68,
"l": 63.585,
"c": 63.64
},
{
"t": 1785349500,
"o": 63.68,
"h": 63.78,
"l": 63.6752,
"c": 63.775
},
{
"t": 1785349800,
"o": 63.76,
"h": 63.83,
"l": 63.705,
"c": 63.765
},
{
"t": 1785350100,
"o": 63.765,
"h": 63.77,
"l": 63.715,
"c": 63.755
},
{
"t": 1785350400,
"o": 63.76,
"h": 63.8,
"l": 63.67,
"c": 63.77
},
{
"t": 1785350700,
"o": 63.77,
"h": 63.87,
"l": 63.76,
"c": 63.76
},
{
"t": 1785351000,
"o": 63.765,
"h": 63.79,
"l": 63.715,
"c": 63.715
},
{
"t": 1785351300,
"o": 63.725,
"h": 63.83,
"l": 63.675,
"c": 63.825
},
{
"t": 1785351600,
"o": 63.825,
"h": 63.88,
"l": 63.78,
"c": 63.805
},
{
"t": 1785351900,
"o": 63.805,
"h": 63.83,
"l": 63.75,
"c": 63.77
},
{
"t": 1785352200,
"o": 63.77,
"h": 63.81,
"l": 63.75,
"c": 63.81
},
{
"t": 1785352500,
"o": 63.83,
"h": 63.94,
"l": 63.83,
"c": 63.89
},
{
"t": 1785352800,
"o": 63.89,
"h": 64,
"l": 63.835,
"c": 63.835
},
{
"t": 1785353100,
"o": 63.8,
"h": 63.8,
"l": 63.74,
"c": 63.775
},
{
"t": 1785353400,
"o": 63.77,
"h": 63.82,
"l": 63.67,
"c": 63.76
},
{
"t": 1785353700,
"o": 63.73,
"h": 63.86,
"l": 63.7,
"c": 63.79
},
{
"t": 1785354000,
"o": 63.795,
"h": 63.84,
"l": 63.745,
"c": 63.77
},
{
"t": 1785354300,
"o": 63.75,
"h": 63.995,
"l": 63.75,
"c": 63.985
},
{
"t": 1785354600,
"o": 63.97,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1785354900,
"o": 63.99,
"h": 64.07,
"l": 63.865,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 64.475
},
{
"t": 1785332100,
"v": 64.4909
},
{
"t": 1785332400,
"v": 64.5345
},
{
"t": 1785332700,
"v": 64.5581
},
{
"t": 1785333000,
"v": 64.5856
},
{
"t": 1785333300,
"v": 64.611
},
{
"t": 1785333600,
"v": 64.6277
},
{
"t": 1785333900,
"v": 64.6416
},
{
"t": 1785334200,
"v": 64.641
},
{
"t": 1785334500,
"v": 64.6272
},
{
"t": 1785334800,
"v": 64.6352
},
{
"t": 1785335100,
"v": 64.6443
},
{
"t": 1785335400,
"v": 64.653
},
{
"t": 1785335700,
"v": 64.6564
},
{
"t": 1785336000,
"v": 64.6667
},
{
"t": 1785336300,
"v": 64.6697
},
{
"t": 1785336600,
"v": 64.6707
},
{
"t": 1785336900,
"v": 64.6638
},
{
"t": 1785337200,
"v": 64.653
},
{
"t": 1785337500,
"v": 64.6536
},
{
"t": 1785337800,
"v": 64.6596
},
{
"t": 1785338100,
"v": 64.6642
},
{
"t": 1785338400,
"v": 64.6575
},
{
"t": 1785338700,
"v": 64.6577
},
{
"t": 1785339000,
"v": 64.6534
},
{
"t": 1785339300,
"v": 64.6262
},
{
"t": 1785339600,
"v": 64.6007
},
{
"t": 1785339900,
"v": 64.5633
},
{
"t": 1785340200,
"v": 64.5285
},
{
"t": 1785340500,
"v": 64.495
},
{
"t": 1785340800,
"v": 64.4655
},
{
"t": 1785341100,
"v": 64.4181
},
{
"t": 1785341400,
"v": 64.3792
},
{
"t": 1785341700,
"v": 64.3293
},
{
"t": 1785342000,
"v": 64.2894
},
{
"t": 1785342300,
"v": 64.2549
},
{
"t": 1785342600,
"v": 64.2281
},
{
"t": 1785342900,
"v": 64.1995
},
{
"t": 1785343200,
"v": 64.1719
},
{
"t": 1785343500,
"v": 64.1485
},
{
"t": 1785343800,
"v": 64.1214
},
{
"t": 1785344100,
"v": 64.0981
},
{
"t": 1785344400,
"v": 64.0719
},
{
"t": 1785344700,
"v": 64.0431
},
{
"t": 1785345000,
"v": 64.0082
},
{
"t": 1785345300,
"v": 63.9825
},
{
"t": 1785345600,
"v": 63.9559
},
{
"t": 1785345900,
"v": 63.9363
},
{
"t": 1785346200,
"v": 63.923
},
{
"t": 1785346500,
"v": 63.9173
},
{
"t": 1785346800,
"v": 63.9089
},
{
"t": 1785347100,
"v": 63.8953
},
{
"t": 1785347400,
"v": 63.893
},
{
"t": 1785347700,
"v": 63.8832
},
{
"t": 1785348000,
"v": 63.8802
},
{
"t": 1785348300,
"v": 63.8602
},
{
"t": 1785348600,
"v": 63.8429
},
{
"t": 1785348900,
"v": 63.8299
},
{
"t": 1785349200,
"v": 63.8126
},
{
"t": 1785349500,
"v": 63.8092
},
{
"t": 1785349800,
"v": 63.8052
},
{
"t": 1785350100,
"v": 63.8006
},
{
"t": 1785350400,
"v": 63.7978
},
{
"t": 1785350700,
"v": 63.7944
},
{
"t": 1785351000,
"v": 63.7872
},
{
"t": 1785351300,
"v": 63.7906
},
{
"t": 1785351600,
"v": 63.7919
},
{
"t": 1785351900,
"v": 63.7899
},
{
"t": 1785352200,
"v": 63.7918
},
{
"t": 1785352500,
"v": 63.8007
},
{
"t": 1785352800,
"v": 63.8038
},
{
"t": 1785353100,
"v": 63.8012
},
{
"t": 1785353400,
"v": 63.7974
},
{
"t": 1785353700,
"v": 63.7968
},
{
"t": 1785354000,
"v": 63.7943
},
{
"t": 1785354300,
"v": 63.8117
},
{
"t": 1785354600,
"v": 63.8279
},
{
"t": 1785354900,
"v": 63.8372
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 52,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 64.29,
"h": 64.52,
"l": 64.24,
"c": 64.475
},
{
"t": 1785332100,
"o": 64.4751,
"h": 64.65,
"l": 64.39,
"c": 64.65
},
{
"t": 1785332400,
"o": 64.8,
"h": 64.97,
"l": 64.76,
"c": 64.97
},
{
"t": 1785332700,
"o": 64.8,
"h": 64.97,
"l": 64.785,
"c": 64.795
},
{
"t": 1785333000,
"o": 64.95,
"h": 64.95,
"l": 64.7,
"c": 64.86
},
{
"t": 1785333300,
"o": 64.95,
"h": 64.96,
"l": 64.8,
"c": 64.865
},
{
"t": 1785333600,
"o": 64.84,
"h": 64.91,
"l": 64.77,
"c": 64.795
},
{
"t": 1785333900,
"o": 64.91,
"h": 64.91,
"l": 64.73,
"c": 64.78
},
{
"t": 1785334200,
"o": 64.73,
"h": 64.74,
"l": 64.52,
"c": 64.635
},
{
"t": 1785334500,
"o": 64.64,
"h": 64.64,
"l": 64.41,
"c": 64.49
},
{
"t": 1785334800,
"o": 64.5,
"h": 64.715,
"l": 64.5,
"c": 64.715
},
{
"t": 1785335100,
"o": 64.71,
"h": 64.78,
"l": 64.71,
"c": 64.735
},
{
"t": 1785335400,
"o": 64.735,
"h": 64.74,
"l": 64.66,
"c": 64.74
},
{
"t": 1785335700,
"o": 64.75,
"h": 64.84,
"l": 64.69,
"c": 64.69
},
{
"t": 1785336000,
"o": 64.73,
"h": 64.8,
"l": 64.72,
"c": 64.77
},
{
"t": 1785336300,
"o": 64.7525,
"h": 64.755,
"l": 64.64,
"c": 64.7
},
{
"t": 1785336600,
"o": 64.7,
"h": 64.76,
"l": 64.68,
"c": 64.68
},
{
"t": 1785336900,
"o": 64.73,
"h": 64.73,
"l": 64.57,
"c": 64.595
},
{
"t": 1785337200,
"o": 64.61,
"h": 64.66,
"l": 64.54,
"c": 64.545
},
{
"t": 1785337500,
"o": 64.545,
"h": 64.66,
"l": 64.545,
"c": 64.66
},
{
"t": 1785337800,
"o": 64.66,
"h": 64.72,
"l": 64.625,
"c": 64.72
},
{
"t": 1785338100,
"o": 64.75,
"h": 64.75,
"l": 64.68,
"c": 64.71
},
{
"t": 1785338400,
"o": 64.715,
"h": 64.715,
"l": 64.5,
"c": 64.59
},
{
"t": 1785338700,
"o": 64.59,
"h": 64.66,
"l": 64.59,
"c": 64.66
},
{
"t": 1785339000,
"o": 64.66,
"h": 64.66,
"l": 64.55,
"c": 64.61
},
{
"t": 1785339300,
"o": 64.605,
"h": 64.605,
"l": 64.355,
"c": 64.355
},
{
"t": 1785339600,
"o": 64.355,
"h": 64.38,
"l": 64.31,
"c": 64.345
},
{
"t": 1785339900,
"o": 64.345,
"h": 64.345,
"l": 64.14,
"c": 64.19
},
{
"t": 1785340200,
"o": 64.1798,
"h": 64.22,
"l": 64.17,
"c": 64.18
},
{
"t": 1785340500,
"o": 64.165,
"h": 64.22,
"l": 64.135,
"c": 64.16
},
{
"t": 1785340800,
"o": 64.155,
"h": 64.19,
"l": 64.11,
"c": 64.17
},
{
"t": 1785341100,
"o": 64.13,
"h": 64.14,
"l": 63.945,
"c": 63.945
},
{
"t": 1785341400,
"o": 63.945,
"h": 64.002,
"l": 63.94,
"c": 63.99
},
{
"t": 1785341700,
"o": 63.985,
"h": 63.985,
"l": 63.795,
"c": 63.83
},
{
"t": 1785342000,
"o": 63.84,
"h": 63.89,
"l": 63.84,
"c": 63.89
},
{
"t": 1785342300,
"o": 63.91,
"h": 63.95,
"l": 63.89,
"c": 63.91
},
{
"t": 1785342600,
"o": 63.92,
"h": 63.97,
"l": 63.91,
"c": 63.96
},
{
"t": 1785342900,
"o": 63.96,
"h": 63.995,
"l": 63.91,
"c": 63.9144
},
{
"t": 1785343200,
"o": 63.93,
"h": 63.93,
"l": 63.88,
"c": 63.895
},
{
"t": 1785343500,
"o": 63.895,
"h": 63.915,
"l": 63.895,
"c": 63.915
},
{
"t": 1785343800,
"o": 63.9,
"h": 63.915,
"l": 63.8037,
"c": 63.85
},
{
"t": 1785344100,
"o": 63.82,
"h": 63.93,
"l": 63.82,
"c": 63.865
},
{
"t": 1785344400,
"o": 63.865,
"h": 63.865,
"l": 63.78,
"c": 63.81
},
{
"t": 1785344700,
"o": 63.86,
"h": 63.86,
"l": 63.755,
"c": 63.755
},
{
"t": 1785345000,
"o": 63.735,
"h": 63.735,
"l": 63.66,
"c": 63.66
},
{
"t": 1785345300,
"o": 63.665,
"h": 63.74,
"l": 63.665,
"c": 63.725
},
{
"t": 1785345600,
"o": 63.69,
"h": 63.69,
"l": 63.655,
"c": 63.69
},
{
"t": 1785345900,
"o": 63.69,
"h": 63.74,
"l": 63.68,
"c": 63.74
},
{
"t": 1785346200,
"o": 63.74,
"h": 63.79,
"l": 63.74,
"c": 63.79
},
{
"t": 1785346500,
"o": 63.785,
"h": 63.87,
"l": 63.75,
"c": 63.86
},
{
"t": 1785346800,
"o": 63.855,
"h": 63.86,
"l": 63.825,
"c": 63.825
},
{
"t": 1785347100,
"o": 63.815,
"h": 63.86,
"l": 63.76,
"c": 63.76
},
{
"t": 1785347400,
"o": 63.7625,
"h": 63.87,
"l": 63.7625,
"c": 63.87
},
{
"t": 1785347700,
"o": 63.87,
"h": 63.87,
"l": 63.715,
"c": 63.785
},
{
"t": 1785348000,
"o": 63.78,
"h": 63.87,
"l": 63.78,
"c": 63.85
},
{
"t": 1785348300,
"o": 63.8,
"h": 63.8,
"l": 63.64,
"c": 63.66
},
{
"t": 1785348600,
"o": 63.675,
"h": 63.71,
"l": 63.665,
"c": 63.67
},
{
"t": 1785348900,
"o": 63.67,
"h": 63.73,
"l": 63.67,
"c": 63.7
},
{
"t": 1785349200,
"o": 63.68,
"h": 63.68,
"l": 63.585,
"c": 63.64
},
{
"t": 1785349500,
"o": 63.68,
"h": 63.78,
"l": 63.6752,
"c": 63.775
},
{
"t": 1785349800,
"o": 63.76,
"h": 63.83,
"l": 63.705,
"c": 63.765
},
{
"t": 1785350100,
"o": 63.765,
"h": 63.77,
"l": 63.715,
"c": 63.755
},
{
"t": 1785350400,
"o": 63.76,
"h": 63.8,
"l": 63.67,
"c": 63.77
},
{
"t": 1785350700,
"o": 63.77,
"h": 63.87,
"l": 63.76,
"c": 63.76
},
{
"t": 1785351000,
"o": 63.765,
"h": 63.79,
"l": 63.715,
"c": 63.715
},
{
"t": 1785351300,
"o": 63.725,
"h": 63.83,
"l": 63.675,
"c": 63.825
},
{
"t": 1785351600,
"o": 63.825,
"h": 63.88,
"l": 63.78,
"c": 63.805
},
{
"t": 1785351900,
"o": 63.805,
"h": 63.83,
"l": 63.75,
"c": 63.77
},
{
"t": 1785352200,
"o": 63.77,
"h": 63.81,
"l": 63.75,
"c": 63.81
},
{
"t": 1785352500,
"o": 63.83,
"h": 63.94,
"l": 63.83,
"c": 63.89
},
{
"t": 1785352800,
"o": 63.89,
"h": 64,
"l": 63.835,
"c": 63.835
},
{
"t": 1785353100,
"o": 63.8,
"h": 63.8,
"l": 63.74,
"c": 63.775
},
{
"t": 1785353400,
"o": 63.77,
"h": 63.82,
"l": 63.67,
"c": 63.76
},
{
"t": 1785353700,
"o": 63.73,
"h": 63.86,
"l": 63.7,
"c": 63.79
},
{
"t": 1785354000,
"o": 63.795,
"h": 63.84,
"l": 63.745,
"c": 63.77
},
{
"t": 1785354300,
"o": 63.75,
"h": 63.995,
"l": 63.75,
"c": 63.985
},
{
"t": 1785354600,
"o": 63.97,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1785354900,
"o": 63.99,
"h": 64.07,
"l": 63.865,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $64.97",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 64.97
},
{
"t": 1785354900,
"v": 64.97
}
]
},
{
"label": "ORB Low $64.24",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 64.24
},
{
"t": 1785354900,
"v": 64.24
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 50,
"pct": 91,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 64.29,
"h": 64.52,
"l": 64.24,
"c": 64.475
},
{
"t": 1785332100,
"o": 64.4751,
"h": 64.65,
"l": 64.39,
"c": 64.65
},
{
"t": 1785332400,
"o": 64.8,
"h": 64.97,
"l": 64.76,
"c": 64.97
},
{
"t": 1785332700,
"o": 64.8,
"h": 64.97,
"l": 64.785,
"c": 64.795
},
{
"t": 1785333000,
"o": 64.95,
"h": 64.95,
"l": 64.7,
"c": 64.86
},
{
"t": 1785333300,
"o": 64.95,
"h": 64.96,
"l": 64.8,
"c": 64.865
},
{
"t": 1785333600,
"o": 64.84,
"h": 64.91,
"l": 64.77,
"c": 64.795
},
{
"t": 1785333900,
"o": 64.91,
"h": 64.91,
"l": 64.73,
"c": 64.78
},
{
"t": 1785334200,
"o": 64.73,
"h": 64.74,
"l": 64.52,
"c": 64.635
},
{
"t": 1785334500,
"o": 64.64,
"h": 64.64,
"l": 64.41,
"c": 64.49
},
{
"t": 1785334800,
"o": 64.5,
"h": 64.715,
"l": 64.5,
"c": 64.715
},
{
"t": 1785335100,
"o": 64.71,
"h": 64.78,
"l": 64.71,
"c": 64.735
},
{
"t": 1785335400,
"o": 64.735,
"h": 64.74,
"l": 64.66,
"c": 64.74
},
{
"t": 1785335700,
"o": 64.75,
"h": 64.84,
"l": 64.69,
"c": 64.69
},
{
"t": 1785336000,
"o": 64.73,
"h": 64.8,
"l": 64.72,
"c": 64.77
},
{
"t": 1785336300,
"o": 64.7525,
"h": 64.755,
"l": 64.64,
"c": 64.7
},
{
"t": 1785336600,
"o": 64.7,
"h": 64.76,
"l": 64.68,
"c": 64.68
},
{
"t": 1785336900,
"o": 64.73,
"h": 64.73,
"l": 64.57,
"c": 64.595
},
{
"t": 1785337200,
"o": 64.61,
"h": 64.66,
"l": 64.54,
"c": 64.545
},
{
"t": 1785337500,
"o": 64.545,
"h": 64.66,
"l": 64.545,
"c": 64.66
},
{
"t": 1785337800,
"o": 64.66,
"h": 64.72,
"l": 64.625,
"c": 64.72
},
{
"t": 1785338100,
"o": 64.75,
"h": 64.75,
"l": 64.68,
"c": 64.71
},
{
"t": 1785338400,
"o": 64.715,
"h": 64.715,
"l": 64.5,
"c": 64.59
},
{
"t": 1785338700,
"o": 64.59,
"h": 64.66,
"l": 64.59,
"c": 64.66
},
{
"t": 1785339000,
"o": 64.66,
"h": 64.66,
"l": 64.55,
"c": 64.61
},
{
"t": 1785339300,
"o": 64.605,
"h": 64.605,
"l": 64.355,
"c": 64.355
},
{
"t": 1785339600,
"o": 64.355,
"h": 64.38,
"l": 64.31,
"c": 64.345
},
{
"t": 1785339900,
"o": 64.345,
"h": 64.345,
"l": 64.14,
"c": 64.19
},
{
"t": 1785340200,
"o": 64.1798,
"h": 64.22,
"l": 64.17,
"c": 64.18
},
{
"t": 1785340500,
"o": 64.165,
"h": 64.22,
"l": 64.135,
"c": 64.16
},
{
"t": 1785340800,
"o": 64.155,
"h": 64.19,
"l": 64.11,
"c": 64.17
},
{
"t": 1785341100,
"o": 64.13,
"h": 64.14,
"l": 63.945,
"c": 63.945
},
{
"t": 1785341400,
"o": 63.945,
"h": 64.002,
"l": 63.94,
"c": 63.99
},
{
"t": 1785341700,
"o": 63.985,
"h": 63.985,
"l": 63.795,
"c": 63.83
},
{
"t": 1785342000,
"o": 63.84,
"h": 63.89,
"l": 63.84,
"c": 63.89
},
{
"t": 1785342300,
"o": 63.91,
"h": 63.95,
"l": 63.89,
"c": 63.91
},
{
"t": 1785342600,
"o": 63.92,
"h": 63.97,
"l": 63.91,
"c": 63.96
},
{
"t": 1785342900,
"o": 63.96,
"h": 63.995,
"l": 63.91,
"c": 63.9144
},
{
"t": 1785343200,
"o": 63.93,
"h": 63.93,
"l": 63.88,
"c": 63.895
},
{
"t": 1785343500,
"o": 63.895,
"h": 63.915,
"l": 63.895,
"c": 63.915
},
{
"t": 1785343800,
"o": 63.9,
"h": 63.915,
"l": 63.8037,
"c": 63.85
},
{
"t": 1785344100,
"o": 63.82,
"h": 63.93,
"l": 63.82,
"c": 63.865
},
{
"t": 1785344400,
"o": 63.865,
"h": 63.865,
"l": 63.78,
"c": 63.81
},
{
"t": 1785344700,
"o": 63.86,
"h": 63.86,
"l": 63.755,
"c": 63.755
},
{
"t": 1785345000,
"o": 63.735,
"h": 63.735,
"l": 63.66,
"c": 63.66
},
{
"t": 1785345300,
"o": 63.665,
"h": 63.74,
"l": 63.665,
"c": 63.725
},
{
"t": 1785345600,
"o": 63.69,
"h": 63.69,
"l": 63.655,
"c": 63.69
},
{
"t": 1785345900,
"o": 63.69,
"h": 63.74,
"l": 63.68,
"c": 63.74
},
{
"t": 1785346200,
"o": 63.74,
"h": 63.79,
"l": 63.74,
"c": 63.79
},
{
"t": 1785346500,
"o": 63.785,
"h": 63.87,
"l": 63.75,
"c": 63.86
},
{
"t": 1785346800,
"o": 63.855,
"h": 63.86,
"l": 63.825,
"c": 63.825
},
{
"t": 1785347100,
"o": 63.815,
"h": 63.86,
"l": 63.76,
"c": 63.76
},
{
"t": 1785347400,
"o": 63.7625,
"h": 63.87,
"l": 63.7625,
"c": 63.87
},
{
"t": 1785347700,
"o": 63.87,
"h": 63.87,
"l": 63.715,
"c": 63.785
},
{
"t": 1785348000,
"o": 63.78,
"h": 63.87,
"l": 63.78,
"c": 63.85
},
{
"t": 1785348300,
"o": 63.8,
"h": 63.8,
"l": 63.64,
"c": 63.66
},
{
"t": 1785348600,
"o": 63.675,
"h": 63.71,
"l": 63.665,
"c": 63.67
},
{
"t": 1785348900,
"o": 63.67,
"h": 63.73,
"l": 63.67,
"c": 63.7
},
{
"t": 1785349200,
"o": 63.68,
"h": 63.68,
"l": 63.585,
"c": 63.64
},
{
"t": 1785349500,
"o": 63.68,
"h": 63.78,
"l": 63.6752,
"c": 63.775
},
{
"t": 1785349800,
"o": 63.76,
"h": 63.83,
"l": 63.705,
"c": 63.765
},
{
"t": 1785350100,
"o": 63.765,
"h": 63.77,
"l": 63.715,
"c": 63.755
},
{
"t": 1785350400,
"o": 63.76,
"h": 63.8,
"l": 63.67,
"c": 63.77
},
{
"t": 1785350700,
"o": 63.77,
"h": 63.87,
"l": 63.76,
"c": 63.76
},
{
"t": 1785351000,
"o": 63.765,
"h": 63.79,
"l": 63.715,
"c": 63.715
},
{
"t": 1785351300,
"o": 63.725,
"h": 63.83,
"l": 63.675,
"c": 63.825
},
{
"t": 1785351600,
"o": 63.825,
"h": 63.88,
"l": 63.78,
"c": 63.805
},
{
"t": 1785351900,
"o": 63.805,
"h": 63.83,
"l": 63.75,
"c": 63.77
},
{
"t": 1785352200,
"o": 63.77,
"h": 63.81,
"l": 63.75,
"c": 63.81
},
{
"t": 1785352500,
"o": 63.83,
"h": 63.94,
"l": 63.83,
"c": 63.89
},
{
"t": 1785352800,
"o": 63.89,
"h": 64,
"l": 63.835,
"c": 63.835
},
{
"t": 1785353100,
"o": 63.8,
"h": 63.8,
"l": 63.74,
"c": 63.775
},
{
"t": 1785353400,
"o": 63.77,
"h": 63.82,
"l": 63.67,
"c": 63.76
},
{
"t": 1785353700,
"o": 63.73,
"h": 63.86,
"l": 63.7,
"c": 63.79
},
{
"t": 1785354000,
"o": 63.795,
"h": 63.84,
"l": 63.745,
"c": 63.77
},
{
"t": 1785354300,
"o": 63.75,
"h": 63.995,
"l": 63.75,
"c": 63.985
},
{
"t": 1785354600,
"o": 63.97,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1785354900,
"o": 63.99,
"h": 64.07,
"l": 63.865,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $64.69",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 64.69
},
{
"t": 1785354900,
"v": 64.69
}
]
},
{
"label": "PDL $63.52",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 63.52
},
{
"t": 1785354900,
"v": 63.52
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 89,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 64.29,
"h": 64.52,
"l": 64.24,
"c": 64.475
},
{
"t": 1785332100,
"o": 64.4751,
"h": 64.65,
"l": 64.39,
"c": 64.65
},
{
"t": 1785332400,
"o": 64.8,
"h": 64.97,
"l": 64.76,
"c": 64.97
},
{
"t": 1785332700,
"o": 64.8,
"h": 64.97,
"l": 64.785,
"c": 64.795
},
{
"t": 1785333000,
"o": 64.95,
"h": 64.95,
"l": 64.7,
"c": 64.86
},
{
"t": 1785333300,
"o": 64.95,
"h": 64.96,
"l": 64.8,
"c": 64.865
},
{
"t": 1785333600,
"o": 64.84,
"h": 64.91,
"l": 64.77,
"c": 64.795
},
{
"t": 1785333900,
"o": 64.91,
"h": 64.91,
"l": 64.73,
"c": 64.78
},
{
"t": 1785334200,
"o": 64.73,
"h": 64.74,
"l": 64.52,
"c": 64.635
},
{
"t": 1785334500,
"o": 64.64,
"h": 64.64,
"l": 64.41,
"c": 64.49
},
{
"t": 1785334800,
"o": 64.5,
"h": 64.715,
"l": 64.5,
"c": 64.715
},
{
"t": 1785335100,
"o": 64.71,
"h": 64.78,
"l": 64.71,
"c": 64.735
},
{
"t": 1785335400,
"o": 64.735,
"h": 64.74,
"l": 64.66,
"c": 64.74
},
{
"t": 1785335700,
"o": 64.75,
"h": 64.84,
"l": 64.69,
"c": 64.69
},
{
"t": 1785336000,
"o": 64.73,
"h": 64.8,
"l": 64.72,
"c": 64.77
},
{
"t": 1785336300,
"o": 64.7525,
"h": 64.755,
"l": 64.64,
"c": 64.7
},
{
"t": 1785336600,
"o": 64.7,
"h": 64.76,
"l": 64.68,
"c": 64.68
},
{
"t": 1785336900,
"o": 64.73,
"h": 64.73,
"l": 64.57,
"c": 64.595
},
{
"t": 1785337200,
"o": 64.61,
"h": 64.66,
"l": 64.54,
"c": 64.545
},
{
"t": 1785337500,
"o": 64.545,
"h": 64.66,
"l": 64.545,
"c": 64.66
},
{
"t": 1785337800,
"o": 64.66,
"h": 64.72,
"l": 64.625,
"c": 64.72
},
{
"t": 1785338100,
"o": 64.75,
"h": 64.75,
"l": 64.68,
"c": 64.71
},
{
"t": 1785338400,
"o": 64.715,
"h": 64.715,
"l": 64.5,
"c": 64.59
},
{
"t": 1785338700,
"o": 64.59,
"h": 64.66,
"l": 64.59,
"c": 64.66
},
{
"t": 1785339000,
"o": 64.66,
"h": 64.66,
"l": 64.55,
"c": 64.61
},
{
"t": 1785339300,
"o": 64.605,
"h": 64.605,
"l": 64.355,
"c": 64.355
},
{
"t": 1785339600,
"o": 64.355,
"h": 64.38,
"l": 64.31,
"c": 64.345
},
{
"t": 1785339900,
"o": 64.345,
"h": 64.345,
"l": 64.14,
"c": 64.19
},
{
"t": 1785340200,
"o": 64.1798,
"h": 64.22,
"l": 64.17,
"c": 64.18
},
{
"t": 1785340500,
"o": 64.165,
"h": 64.22,
"l": 64.135,
"c": 64.16
},
{
"t": 1785340800,
"o": 64.155,
"h": 64.19,
"l": 64.11,
"c": 64.17
},
{
"t": 1785341100,
"o": 64.13,
"h": 64.14,
"l": 63.945,
"c": 63.945
},
{
"t": 1785341400,
"o": 63.945,
"h": 64.002,
"l": 63.94,
"c": 63.99
},
{
"t": 1785341700,
"o": 63.985,
"h": 63.985,
"l": 63.795,
"c": 63.83
},
{
"t": 1785342000,
"o": 63.84,
"h": 63.89,
"l": 63.84,
"c": 63.89
},
{
"t": 1785342300,
"o": 63.91,
"h": 63.95,
"l": 63.89,
"c": 63.91
},
{
"t": 1785342600,
"o": 63.92,
"h": 63.97,
"l": 63.91,
"c": 63.96
},
{
"t": 1785342900,
"o": 63.96,
"h": 63.995,
"l": 63.91,
"c": 63.9144
},
{
"t": 1785343200,
"o": 63.93,
"h": 63.93,
"l": 63.88,
"c": 63.895
},
{
"t": 1785343500,
"o": 63.895,
"h": 63.915,
"l": 63.895,
"c": 63.915
},
{
"t": 1785343800,
"o": 63.9,
"h": 63.915,
"l": 63.8037,
"c": 63.85
},
{
"t": 1785344100,
"o": 63.82,
"h": 63.93,
"l": 63.82,
"c": 63.865
},
{
"t": 1785344400,
"o": 63.865,
"h": 63.865,
"l": 63.78,
"c": 63.81
},
{
"t": 1785344700,
"o": 63.86,
"h": 63.86,
"l": 63.755,
"c": 63.755
},
{
"t": 1785345000,
"o": 63.735,
"h": 63.735,
"l": 63.66,
"c": 63.66
},
{
"t": 1785345300,
"o": 63.665,
"h": 63.74,
"l": 63.665,
"c": 63.725
},
{
"t": 1785345600,
"o": 63.69,
"h": 63.69,
"l": 63.655,
"c": 63.69
},
{
"t": 1785345900,
"o": 63.69,
"h": 63.74,
"l": 63.68,
"c": 63.74
},
{
"t": 1785346200,
"o": 63.74,
"h": 63.79,
"l": 63.74,
"c": 63.79
},
{
"t": 1785346500,
"o": 63.785,
"h": 63.87,
"l": 63.75,
"c": 63.86
},
{
"t": 1785346800,
"o": 63.855,
"h": 63.86,
"l": 63.825,
"c": 63.825
},
{
"t": 1785347100,
"o": 63.815,
"h": 63.86,
"l": 63.76,
"c": 63.76
},
{
"t": 1785347400,
"o": 63.7625,
"h": 63.87,
"l": 63.7625,
"c": 63.87
},
{
"t": 1785347700,
"o": 63.87,
"h": 63.87,
"l": 63.715,
"c": 63.785
},
{
"t": 1785348000,
"o": 63.78,
"h": 63.87,
"l": 63.78,
"c": 63.85
},
{
"t": 1785348300,
"o": 63.8,
"h": 63.8,
"l": 63.64,
"c": 63.66
},
{
"t": 1785348600,
"o": 63.675,
"h": 63.71,
"l": 63.665,
"c": 63.67
},
{
"t": 1785348900,
"o": 63.67,
"h": 63.73,
"l": 63.67,
"c": 63.7
},
{
"t": 1785349200,
"o": 63.68,
"h": 63.68,
"l": 63.585,
"c": 63.64
},
{
"t": 1785349500,
"o": 63.68,
"h": 63.78,
"l": 63.6752,
"c": 63.775
},
{
"t": 1785349800,
"o": 63.76,
"h": 63.83,
"l": 63.705,
"c": 63.765
},
{
"t": 1785350100,
"o": 63.765,
"h": 63.77,
"l": 63.715,
"c": 63.755
},
{
"t": 1785350400,
"o": 63.76,
"h": 63.8,
"l": 63.67,
"c": 63.77
},
{
"t": 1785350700,
"o": 63.77,
"h": 63.87,
"l": 63.76,
"c": 63.76
},
{
"t": 1785351000,
"o": 63.765,
"h": 63.79,
"l": 63.715,
"c": 63.715
},
{
"t": 1785351300,
"o": 63.725,
"h": 63.83,
"l": 63.675,
"c": 63.825
},
{
"t": 1785351600,
"o": 63.825,
"h": 63.88,
"l": 63.78,
"c": 63.805
},
{
"t": 1785351900,
"o": 63.805,
"h": 63.83,
"l": 63.75,
"c": 63.77
},
{
"t": 1785352200,
"o": 63.77,
"h": 63.81,
"l": 63.75,
"c": 63.81
},
{
"t": 1785352500,
"o": 63.83,
"h": 63.94,
"l": 63.83,
"c": 63.89
},
{
"t": 1785352800,
"o": 63.89,
"h": 64,
"l": 63.835,
"c": 63.835
},
{
"t": 1785353100,
"o": 63.8,
"h": 63.8,
"l": 63.74,
"c": 63.775
},
{
"t": 1785353400,
"o": 63.77,
"h": 63.82,
"l": 63.67,
"c": 63.76
},
{
"t": 1785353700,
"o": 63.73,
"h": 63.86,
"l": 63.7,
"c": 63.79
},
{
"t": 1785354000,
"o": 63.795,
"h": 63.84,
"l": 63.745,
"c": 63.77
},
{
"t": 1785354300,
"o": 63.75,
"h": 63.995,
"l": 63.75,
"c": 63.985
},
{
"t": 1785354600,
"o": 63.97,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1785354900,
"o": 63.99,
"h": 64.07,
"l": 63.865,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "PP $64.21",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 64.2125
},
{
"t": 1785354900,
"v": 64.2125
}
]
},
{
"label": "R1 $64.91",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 64.905
},
{
"t": 1785354900,
"v": 64.905
}
]
},
{
"label": "S1 $63.74",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 63.735
},
{
"t": 1785354900,
"v": 63.735
}
]
},
{
"label": "R2 $65.38",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 65.3825
},
{
"t": 1785354900,
"v": 65.3825
}
]
},
{
"label": "S2 $63.04",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 63.0425
},
{
"t": 1785354900,
"v": 63.0425
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 82,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784505600,
"o": 62.15,
"h": 62.34,
"l": 61.5,
"c": 62.17
},
{
"t": 1784592000,
"o": 61.99,
"h": 62.26,
"l": 61.515,
"c": 62.1
},
{
"t": 1784678400,
"o": 62.27,
"h": 62.525,
"l": 61.84,
"c": 62.03
},
{
"t": 1784764800,
"o": 61.82,
"h": 62.15,
"l": 61.5,
"c": 61.98
},
{
"t": 1784851200,
"o": 62.11,
"h": 63.69,
"l": 62.1,
"c": 63.53
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $63.30",
"color": "#22a06b",
"points": [
{
"t": 1784505600,
"v": 63.3
},
{
"t": 1784851200,
"v": 63.3
}
]
},
{
"label": "Box bottom $61.50",
"color": "#e5484d",
"points": [
{
"t": 1784505600,
"v": 61.5
},
{
"t": 1784851200,
"v": 61.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 43,
"pct": 78,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 63.85,
"h": 63.85,
"l": 63.52,
"c": 63.79
},
{
"t": 1785245700,
"o": 63.79,
"h": 63.84,
"l": 63.76,
"c": 63.77
},
{
"t": 1785246000,
"o": 63.93,
"h": 64.1899,
"l": 63.93,
"c": 64.1899
},
{
"t": 1785246300,
"o": 64.085,
"h": 64.45,
"l": 64.085,
"c": 64.31
},
{
"t": 1785246600,
"o": 64.3799,
"h": 64.385,
"l": 64.24,
"c": 64.385
},
{
"t": 1785246900,
"o": 64.39,
"h": 64.635,
"l": 64.39,
"c": 64.58
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 63.685
},
{
"t": 1785246900,
"v": 63.685
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 36,
"pct": 65,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 64.29,
"h": 64.52,
"l": 64.24,
"c": 64.475
},
{
"t": 1785332100,
"o": 64.4751,
"h": 64.65,
"l": 64.39,
"c": 64.65
},
{
"t": 1785332400,
"o": 64.8,
"h": 64.97,
"l": 64.76,
"c": 64.97
},
{
"t": 1785332700,
"o": 64.8,
"h": 64.97,
"l": 64.785,
"c": 64.795
},
{
"t": 1785333000,
"o": 64.95,
"h": 64.95,
"l": 64.7,
"c": 64.86
},
{
"t": 1785333300,
"o": 64.95,
"h": 64.96,
"l": 64.8,
"c": 64.865
},
{
"t": 1785333600,
"o": 64.84,
"h": 64.91,
"l": 64.77,
"c": 64.795
},
{
"t": 1785333900,
"o": 64.91,
"h": 64.91,
"l": 64.73,
"c": 64.78
},
{
"t": 1785334200,
"o": 64.73,
"h": 64.74,
"l": 64.52,
"c": 64.635
},
{
"t": 1785334500,
"o": 64.64,
"h": 64.64,
"l": 64.41,
"c": 64.49
},
{
"t": 1785334800,
"o": 64.5,
"h": 64.715,
"l": 64.5,
"c": 64.715
},
{
"t": 1785335100,
"o": 64.71,
"h": 64.78,
"l": 64.71,
"c": 64.735
},
{
"t": 1785335400,
"o": 64.735,
"h": 64.74,
"l": 64.66,
"c": 64.74
},
{
"t": 1785335700,
"o": 64.75,
"h": 64.84,
"l": 64.69,
"c": 64.69
},
{
"t": 1785336000,
"o": 64.73,
"h": 64.8,
"l": 64.72,
"c": 64.77
},
{
"t": 1785336300,
"o": 64.7525,
"h": 64.755,
"l": 64.64,
"c": 64.7
},
{
"t": 1785336600,
"o": 64.7,
"h": 64.76,
"l": 64.68,
"c": 64.68
},
{
"t": 1785336900,
"o": 64.73,
"h": 64.73,
"l": 64.57,
"c": 64.595
},
{
"t": 1785337200,
"o": 64.61,
"h": 64.66,
"l": 64.54,
"c": 64.545
},
{
"t": 1785337500,
"o": 64.545,
"h": 64.66,
"l": 64.545,
"c": 64.66
},
{
"t": 1785337800,
"o": 64.66,
"h": 64.72,
"l": 64.625,
"c": 64.72
},
{
"t": 1785338100,
"o": 64.75,
"h": 64.75,
"l": 64.68,
"c": 64.71
},
{
"t": 1785338400,
"o": 64.715,
"h": 64.715,
"l": 64.5,
"c": 64.59
},
{
"t": 1785338700,
"o": 64.59,
"h": 64.66,
"l": 64.59,
"c": 64.66
},
{
"t": 1785339000,
"o": 64.66,
"h": 64.66,
"l": 64.55,
"c": 64.61
},
{
"t": 1785339300,
"o": 64.605,
"h": 64.605,
"l": 64.355,
"c": 64.355
},
{
"t": 1785339600,
"o": 64.355,
"h": 64.38,
"l": 64.31,
"c": 64.345
},
{
"t": 1785339900,
"o": 64.345,
"h": 64.345,
"l": 64.14,
"c": 64.19
},
{
"t": 1785340200,
"o": 64.1798,
"h": 64.22,
"l": 64.17,
"c": 64.18
},
{
"t": 1785340500,
"o": 64.165,
"h": 64.22,
"l": 64.135,
"c": 64.16
},
{
"t": 1785340800,
"o": 64.155,
"h": 64.19,
"l": 64.11,
"c": 64.17
},
{
"t": 1785341100,
"o": 64.13,
"h": 64.14,
"l": 63.945,
"c": 63.945
},
{
"t": 1785341400,
"o": 63.945,
"h": 64.002,
"l": 63.94,
"c": 63.99
},
{
"t": 1785341700,
"o": 63.985,
"h": 63.985,
"l": 63.795,
"c": 63.83
},
{
"t": 1785342000,
"o": 63.84,
"h": 63.89,
"l": 63.84,
"c": 63.89
},
{
"t": 1785342300,
"o": 63.91,
"h": 63.95,
"l": 63.89,
"c": 63.91
},
{
"t": 1785342600,
"o": 63.92,
"h": 63.97,
"l": 63.91,
"c": 63.96
},
{
"t": 1785342900,
"o": 63.96,
"h": 63.995,
"l": 63.91,
"c": 63.9144
},
{
"t": 1785343200,
"o": 63.93,
"h": 63.93,
"l": 63.88,
"c": 63.895
},
{
"t": 1785343500,
"o": 63.895,
"h": 63.915,
"l": 63.895,
"c": 63.915
},
{
"t": 1785343800,
"o": 63.9,
"h": 63.915,
"l": 63.8037,
"c": 63.85
},
{
"t": 1785344100,
"o": 63.82,
"h": 63.93,
"l": 63.82,
"c": 63.865
},
{
"t": 1785344400,
"o": 63.865,
"h": 63.865,
"l": 63.78,
"c": 63.81
},
{
"t": 1785344700,
"o": 63.86,
"h": 63.86,
"l": 63.755,
"c": 63.755
},
{
"t": 1785345000,
"o": 63.735,
"h": 63.735,
"l": 63.66,
"c": 63.66
},
{
"t": 1785345300,
"o": 63.665,
"h": 63.74,
"l": 63.665,
"c": 63.725
},
{
"t": 1785345600,
"o": 63.69,
"h": 63.69,
"l": 63.655,
"c": 63.69
},
{
"t": 1785345900,
"o": 63.69,
"h": 63.74,
"l": 63.68,
"c": 63.74
},
{
"t": 1785346200,
"o": 63.74,
"h": 63.79,
"l": 63.74,
"c": 63.79
},
{
"t": 1785346500,
"o": 63.785,
"h": 63.87,
"l": 63.75,
"c": 63.86
},
{
"t": 1785346800,
"o": 63.855,
"h": 63.86,
"l": 63.825,
"c": 63.825
},
{
"t": 1785347100,
"o": 63.815,
"h": 63.86,
"l": 63.76,
"c": 63.76
},
{
"t": 1785347400,
"o": 63.7625,
"h": 63.87,
"l": 63.7625,
"c": 63.87
},
{
"t": 1785347700,
"o": 63.87,
"h": 63.87,
"l": 63.715,
"c": 63.785
},
{
"t": 1785348000,
"o": 63.78,
"h": 63.87,
"l": 63.78,
"c": 63.85
},
{
"t": 1785348300,
"o": 63.8,
"h": 63.8,
"l": 63.64,
"c": 63.66
},
{
"t": 1785348600,
"o": 63.675,
"h": 63.71,
"l": 63.665,
"c": 63.67
},
{
"t": 1785348900,
"o": 63.67,
"h": 63.73,
"l": 63.67,
"c": 63.7
},
{
"t": 1785349200,
"o": 63.68,
"h": 63.68,
"l": 63.585,
"c": 63.64
},
{
"t": 1785349500,
"o": 63.68,
"h": 63.78,
"l": 63.6752,
"c": 63.775
},
{
"t": 1785349800,
"o": 63.76,
"h": 63.83,
"l": 63.705,
"c": 63.765
},
{
"t": 1785350100,
"o": 63.765,
"h": 63.77,
"l": 63.715,
"c": 63.755
},
{
"t": 1785350400,
"o": 63.76,
"h": 63.8,
"l": 63.67,
"c": 63.77
},
{
"t": 1785350700,
"o": 63.77,
"h": 63.87,
"l": 63.76,
"c": 63.76
},
{
"t": 1785351000,
"o": 63.765,
"h": 63.79,
"l": 63.715,
"c": 63.715
},
{
"t": 1785351300,
"o": 63.725,
"h": 63.83,
"l": 63.675,
"c": 63.825
},
{
"t": 1785351600,
"o": 63.825,
"h": 63.88,
"l": 63.78,
"c": 63.805
},
{
"t": 1785351900,
"o": 63.805,
"h": 63.83,
"l": 63.75,
"c": 63.77
},
{
"t": 1785352200,
"o": 63.77,
"h": 63.81,
"l": 63.75,
"c": 63.81
},
{
"t": 1785352500,
"o": 63.83,
"h": 63.94,
"l": 63.83,
"c": 63.89
},
{
"t": 1785352800,
"o": 63.89,
"h": 64,
"l": 63.835,
"c": 63.835
},
{
"t": 1785353100,
"o": 63.8,
"h": 63.8,
"l": 63.74,
"c": 63.775
},
{
"t": 1785353400,
"o": 63.77,
"h": 63.82,
"l": 63.67,
"c": 63.76
},
{
"t": 1785353700,
"o": 63.73,
"h": 63.86,
"l": 63.7,
"c": 63.79
},
{
"t": 1785354000,
"o": 63.795,
"h": 63.84,
"l": 63.745,
"c": 63.77
},
{
"t": 1785354300,
"o": 63.75,
"h": 63.995,
"l": 63.75,
"c": 63.985
},
{
"t": 1785354600,
"o": 63.97,
"h": 64.07,
"l": 63.97,
"c": 63.99
},
{
"t": 1785354900,
"o": 63.99,
"h": 64.07,
"l": 63.865,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 64.32
},
{
"t": 1785354900,
"v": 64.32
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 20,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 63.52,
"h": 63.9811,
"l": 63.06,
"c": 63.31
},
{
"t": 1785159300,
"o": 63.5499,
"h": 63.645,
"l": 63.35,
"c": 63.6375
},
{
"t": 1785159600,
"o": 63.77,
"h": 64,
"l": 63.692,
"c": 63.88
},
{
"t": 1785159900,
"o": 63.885,
"h": 63.915,
"l": 63.81,
"c": 63.84
},
{
"t": 1785160200,
"o": 63.85,
"h": 64.0381,
"l": 63.73,
"c": 64.0381
},
{
"t": 1785160500,
"o": 63.88,
"h": 63.95,
"l": 63.78,
"c": 63.78
},
{
"t": 1785160800,
"o": 63.835,
"h": 64.03,
"l": 63.77,
"c": 64.01
},
{
"t": 1785161100,
"o": 63.985,
"h": 64.04,
"l": 63.94,
"c": 63.99
},
{
"t": 1785161400,
"o": 64.04,
"h": 64.11,
"l": 64.0058,
"c": 64.075
},
{
"t": 1785161700,
"o": 64.03,
"h": 64.03,
"l": 63.985,
"c": 63.99
},
{
"t": 1785162000,
"o": 64.03,
"h": 64.05,
"l": 64.015,
"c": 64.04
},
{
"t": 1785162300,
"o": 64.04,
"h": 64.15,
"l": 64.04,
"c": 64.15
},
{
"t": 1785162600,
"o": 64.165,
"h": 64.21,
"l": 64.14,
"c": 64.21
},
{
"t": 1785162900,
"o": 64.23,
"h": 64.51,
"l": 64.23,
"c": 64.49
},
{
"t": 1785163200,
"o": 64.49,
"h": 64.59,
"l": 64.4,
"c": 64.4
},
{
"t": 1785163500,
"o": 64.39,
"h": 64.39,
"l": 64.16,
"c": 64.3459
},
{
"t": 1785163800,
"o": 64.29,
"h": 64.29,
"l": 64.12,
"c": 64.16
},
{
"t": 1785164100,
"o": 64.13,
"h": 64.315,
"l": 64.12,
"c": 64.315
},
{
"t": 1785164400,
"o": 64.27,
"h": 64.315,
"l": 64.24,
"c": 64.25
},
{
"t": 1785164700,
"o": 64.22,
"h": 64.22,
"l": 64.06,
"c": 64.06
},
{
"t": 1785165000,
"o": 64.06,
"h": 64.17,
"l": 64.04,
"c": 64.17
},
{
"t": 1785165300,
"o": 64.18,
"h": 64.19,
"l": 64.14,
"c": 64.16
},
{
"t": 1785165600,
"o": 64.165,
"h": 64.25,
"l": 64.165,
"c": 64.19
},
{
"t": 1785165900,
"o": 64.2125,
"h": 64.22,
"l": 64.16,
"c": 64.16
},
{
"t": 1785166200,
"o": 64.19,
"h": 64.29,
"l": 64.161,
"c": 64.21
},
{
"t": 1785166500,
"o": 64.21,
"h": 64.25,
"l": 64.21,
"c": 64.25
},
{
"t": 1785166800,
"o": 64.26,
"h": 64.27,
"l": 64.175,
"c": 64.25
},
{
"t": 1785167100,
"o": 64.225,
"h": 64.2595,
"l": 64.18,
"c": 64.18
},
{
"t": 1785167400,
"o": 64.135,
"h": 64.1535,
"l": 64.11,
"c": 64.11
},
{
"t": 1785167700,
"o": 64.1,
"h": 64.1,
"l": 64.03,
"c": 64.03
},
{
"t": 1785168000,
"o": 64.02,
"h": 64.04,
"l": 64.01,
"c": 64.025
},
{
"t": 1785168300,
"o": 64.025,
"h": 64.06,
"l": 64.02,
"c": 64.04
},
{
"t": 1785168600,
"o": 64.03,
"h": 64.03,
"l": 63.89,
"c": 63.89
},
{
"t": 1785168900,
"o": 63.93,
"h": 63.98,
"l": 63.89,
"c": 63.955
},
{
"t": 1785169200,
"o": 63.96,
"h": 63.965,
"l": 63.96,
"c": 63.965
},
{
"t": 1785169500,
"o": 63.94,
"h": 63.94,
"l": 63.87,
"c": 63.87
},
{
"t": 1785169800,
"o": 63.85,
"h": 63.85,
"l": 63.8,
"c": 63.85
},
{
"t": 1785170100,
"o": 63.84,
"h": 63.85,
"l": 63.76,
"c": 63.76
},
{
"t": 1785170400,
"o": 63.72,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785170700,
"o": 63.825,
"h": 63.8275,
"l": 63.78,
"c": 63.79
},
{
"t": 1785171000,
"o": 63.83,
"h": 63.91,
"l": 63.81,
"c": 63.91
},
{
"t": 1785171300,
"o": 63.9,
"h": 63.9,
"l": 63.865,
"c": 63.865
},
{
"t": 1785171600,
"o": 63.87,
"h": 63.87,
"l": 63.8,
"c": 63.8
},
{
"t": 1785171900,
"o": 63.8,
"h": 63.84,
"l": 63.75,
"c": 63.75
},
{
"t": 1785172200,
"o": 63.77,
"h": 63.82,
"l": 63.745,
"c": 63.785
},
{
"t": 1785172500,
"o": 63.81,
"h": 63.85,
"l": 63.79,
"c": 63.79
},
{
"t": 1785172800,
"o": 63.79,
"h": 63.83,
"l": 63.785,
"c": 63.83
},
{
"t": 1785173100,
"o": 63.83,
"h": 63.855,
"l": 63.83,
"c": 63.855
},
{
"t": 1785173400,
"o": 63.81,
"h": 63.82,
"l": 63.8,
"c": 63.805
},
{
"t": 1785173700,
"o": 63.805,
"h": 63.8299,
"l": 63.7801,
"c": 63.7801
},
{
"t": 1785174000,
"o": 63.8,
"h": 63.8,
"l": 63.76,
"c": 63.76
},
{
"t": 1785174300,
"o": 63.76,
"h": 63.78,
"l": 63.7463,
"c": 63.7463
},
{
"t": 1785174600,
"o": 63.77,
"h": 63.8,
"l": 63.73,
"c": 63.73
},
{
"t": 1785174900,
"o": 63.71,
"h": 63.73,
"l": 63.71,
"c": 63.71
},
{
"t": 1785175200,
"o": 63.695,
"h": 63.79,
"l": 63.67,
"c": 63.785
},
{
"t": 1785175500,
"o": 63.8,
"h": 63.87,
"l": 63.8,
"c": 63.82
},
{
"t": 1785175800,
"o": 63.84,
"h": 63.875,
"l": 63.84,
"c": 63.84
},
{
"t": 1785176100,
"o": 63.845,
"h": 63.9283,
"l": 63.845,
"c": 63.9283
},
{
"t": 1785176400,
"o": 64,
"h": 64,
"l": 63.98,
"c": 63.995
},
{
"t": 1785176700,
"o": 64.01,
"h": 64.08,
"l": 63.99,
"c": 64.08
},
{
"t": 1785177000,
"o": 64.08,
"h": 64.16,
"l": 64.06,
"c": 64.12
},
{
"t": 1785177300,
"o": 64.135,
"h": 64.22,
"l": 64.035,
"c": 64.035
},
{
"t": 1785177600,
"o": 64.04,
"h": 64.05,
"l": 63.95,
"c": 63.95
},
{
"t": 1785177900,
"o": 63.94,
"h": 63.94,
"l": 63.8,
"c": 63.83
},
{
"t": 1785178200,
"o": 63.82,
"h": 63.84,
"l": 63.8,
"c": 63.805
},
{
"t": 1785178500,
"o": 63.79,
"h": 63.81,
"l": 63.77,
"c": 63.775
},
{
"t": 1785178800,
"o": 63.78,
"h": 63.785,
"l": 63.71,
"c": 63.71
},
{
"t": 1785179100,
"o": 63.7,
"h": 63.865,
"l": 63.7,
"c": 63.8644
},
{
"t": 1785179400,
"o": 63.865,
"h": 63.865,
"l": 63.79,
"c": 63.79
},
{
"t": 1785179700,
"o": 63.785,
"h": 63.785,
"l": 63.69,
"c": 63.69
},
{
"t": 1785180000,
"o": 63.69,
"h": 63.75,
"l": 63.67,
"c": 63.705
},
{
"t": 1785180300,
"o": 63.705,
"h": 63.745,
"l": 63.67,
"c": 63.67
},
{
"t": 1785180600,
"o": 63.67,
"h": 63.67,
"l": 63.62,
"c": 63.62
},
{
"t": 1785180900,
"o": 63.6,
"h": 63.63,
"l": 63.6,
"c": 63.625
},
{
"t": 1785181200,
"o": 63.64,
"h": 63.64,
"l": 63.46,
"c": 63.525
},
{
"t": 1785181500,
"o": 63.5,
"h": 63.55,
"l": 63.47,
"c": 63.5
},
{
"t": 1785181800,
"o": 63.5,
"h": 63.55,
"l": 63.34,
"c": 63.535
},
{
"t": 1785182100,
"o": 63.49,
"h": 63.64,
"l": 63.34,
"c": 63.44
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 5,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 63.52,
"h": 63.9811,
"l": 63.06,
"c": 63.31
},
{
"t": 1785159300,
"o": 63.5499,
"h": 63.645,
"l": 63.35,
"c": 63.6375
},
{
"t": 1785159600,
"o": 63.77,
"h": 64,
"l": 63.692,
"c": 63.88
},
{
"t": 1785159900,
"o": 63.885,
"h": 63.915,
"l": 63.81,
"c": 63.84
},
{
"t": 1785160200,
"o": 63.85,
"h": 64.0381,
"l": 63.73,
"c": 64.0381
},
{
"t": 1785160500,
"o": 63.88,
"h": 63.95,
"l": 63.78,
"c": 63.78
},
{
"t": 1785160800,
"o": 63.835,
"h": 64.03,
"l": 63.77,
"c": 64.01
},
{
"t": 1785161100,
"o": 63.985,
"h": 64.04,
"l": 63.94,
"c": 63.99
},
{
"t": 1785161400,
"o": 64.04,
"h": 64.11,
"l": 64.0058,
"c": 64.075
},
{
"t": 1785161700,
"o": 64.03,
"h": 64.03,
"l": 63.985,
"c": 63.99
},
{
"t": 1785162000,
"o": 64.03,
"h": 64.05,
"l": 64.015,
"c": 64.04
},
{
"t": 1785162300,
"o": 64.04,
"h": 64.15,
"l": 64.04,
"c": 64.15
},
{
"t": 1785162600,
"o": 64.165,
"h": 64.21,
"l": 64.14,
"c": 64.21
},
{
"t": 1785162900,
"o": 64.23,
"h": 64.51,
"l": 64.23,
"c": 64.49
},
{
"t": 1785163200,
"o": 64.49,
"h": 64.59,
"l": 64.4,
"c": 64.4
},
{
"t": 1785163500,
"o": 64.39,
"h": 64.39,
"l": 64.16,
"c": 64.3459
},
{
"t": 1785163800,
"o": 64.29,
"h": 64.29,
"l": 64.12,
"c": 64.16
},
{
"t": 1785164100,
"o": 64.13,
"h": 64.315,
"l": 64.12,
"c": 64.315
},
{
"t": 1785164400,
"o": 64.27,
"h": 64.315,
"l": 64.24,
"c": 64.25
},
{
"t": 1785164700,
"o": 64.22,
"h": 64.22,
"l": 64.06,
"c": 64.06
},
{
"t": 1785165000,
"o": 64.06,
"h": 64.17,
"l": 64.04,
"c": 64.17
},
{
"t": 1785165300,
"o": 64.18,
"h": 64.19,
"l": 64.14,
"c": 64.16
},
{
"t": 1785165600,
"o": 64.165,
"h": 64.25,
"l": 64.165,
"c": 64.19
},
{
"t": 1785165900,
"o": 64.2125,
"h": 64.22,
"l": 64.16,
"c": 64.16
},
{
"t": 1785166200,
"o": 64.19,
"h": 64.29,
"l": 64.161,
"c": 64.21
},
{
"t": 1785166500,
"o": 64.21,
"h": 64.25,
"l": 64.21,
"c": 64.25
},
{
"t": 1785166800,
"o": 64.26,
"h": 64.27,
"l": 64.175,
"c": 64.25
},
{
"t": 1785167100,
"o": 64.225,
"h": 64.2595,
"l": 64.18,
"c": 64.18
},
{
"t": 1785167400,
"o": 64.135,
"h": 64.1535,
"l": 64.11,
"c": 64.11
},
{
"t": 1785167700,
"o": 64.1,
"h": 64.1,
"l": 64.03,
"c": 64.03
},
{
"t": 1785168000,
"o": 64.02,
"h": 64.04,
"l": 64.01,
"c": 64.025
},
{
"t": 1785168300,
"o": 64.025,
"h": 64.06,
"l": 64.02,
"c": 64.04
},
{
"t": 1785168600,
"o": 64.03,
"h": 64.03,
"l": 63.89,
"c": 63.89
},
{
"t": 1785168900,
"o": 63.93,
"h": 63.98,
"l": 63.89,
"c": 63.955
},
{
"t": 1785169200,
"o": 63.96,
"h": 63.965,
"l": 63.96,
"c": 63.965
},
{
"t": 1785169500,
"o": 63.94,
"h": 63.94,
"l": 63.87,
"c": 63.87
},
{
"t": 1785169800,
"o": 63.85,
"h": 63.85,
"l": 63.8,
"c": 63.85
},
{
"t": 1785170100,
"o": 63.84,
"h": 63.85,
"l": 63.76,
"c": 63.76
},
{
"t": 1785170400,
"o": 63.72,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785170700,
"o": 63.825,
"h": 63.8275,
"l": 63.78,
"c": 63.79
},
{
"t": 1785171000,
"o": 63.83,
"h": 63.91,
"l": 63.81,
"c": 63.91
},
{
"t": 1785171300,
"o": 63.9,
"h": 63.9,
"l": 63.865,
"c": 63.865
},
{
"t": 1785171600,
"o": 63.87,
"h": 63.87,
"l": 63.8,
"c": 63.8
},
{
"t": 1785171900,
"o": 63.8,
"h": 63.84,
"l": 63.75,
"c": 63.75
},
{
"t": 1785172200,
"o": 63.77,
"h": 63.82,
"l": 63.745,
"c": 63.785
},
{
"t": 1785172500,
"o": 63.81,
"h": 63.85,
"l": 63.79,
"c": 63.79
},
{
"t": 1785172800,
"o": 63.79,
"h": 63.83,
"l": 63.785,
"c": 63.83
},
{
"t": 1785173100,
"o": 63.83,
"h": 63.855,
"l": 63.83,
"c": 63.855
},
{
"t": 1785173400,
"o": 63.81,
"h": 63.82,
"l": 63.8,
"c": 63.805
},
{
"t": 1785173700,
"o": 63.805,
"h": 63.8299,
"l": 63.7801,
"c": 63.7801
},
{
"t": 1785174000,
"o": 63.8,
"h": 63.8,
"l": 63.76,
"c": 63.76
},
{
"t": 1785174300,
"o": 63.76,
"h": 63.78,
"l": 63.7463,
"c": 63.7463
},
{
"t": 1785174600,
"o": 63.77,
"h": 63.8,
"l": 63.73,
"c": 63.73
},
{
"t": 1785174900,
"o": 63.71,
"h": 63.73,
"l": 63.71,
"c": 63.71
},
{
"t": 1785175200,
"o": 63.695,
"h": 63.79,
"l": 63.67,
"c": 63.785
},
{
"t": 1785175500,
"o": 63.8,
"h": 63.87,
"l": 63.8,
"c": 63.82
},
{
"t": 1785175800,
"o": 63.84,
"h": 63.875,
"l": 63.84,
"c": 63.84
},
{
"t": 1785176100,
"o": 63.845,
"h": 63.9283,
"l": 63.845,
"c": 63.9283
},
{
"t": 1785176400,
"o": 64,
"h": 64,
"l": 63.98,
"c": 63.995
},
{
"t": 1785176700,
"o": 64.01,
"h": 64.08,
"l": 63.99,
"c": 64.08
},
{
"t": 1785177000,
"o": 64.08,
"h": 64.16,
"l": 64.06,
"c": 64.12
},
{
"t": 1785177300,
"o": 64.135,
"h": 64.22,
"l": 64.035,
"c": 64.035
},
{
"t": 1785177600,
"o": 64.04,
"h": 64.05,
"l": 63.95,
"c": 63.95
},
{
"t": 1785177900,
"o": 63.94,
"h": 63.94,
"l": 63.8,
"c": 63.83
},
{
"t": 1785178200,
"o": 63.82,
"h": 63.84,
"l": 63.8,
"c": 63.805
},
{
"t": 1785178500,
"o": 63.79,
"h": 63.81,
"l": 63.77,
"c": 63.775
},
{
"t": 1785178800,
"o": 63.78,
"h": 63.785,
"l": 63.71,
"c": 63.71
},
{
"t": 1785179100,
"o": 63.7,
"h": 63.865,
"l": 63.7,
"c": 63.8644
},
{
"t": 1785179400,
"o": 63.865,
"h": 63.865,
"l": 63.79,
"c": 63.79
},
{
"t": 1785179700,
"o": 63.785,
"h": 63.785,
"l": 63.69,
"c": 63.69
},
{
"t": 1785180000,
"o": 63.69,
"h": 63.75,
"l": 63.67,
"c": 63.705
},
{
"t": 1785180300,
"o": 63.705,
"h": 63.745,
"l": 63.67,
"c": 63.67
},
{
"t": 1785180600,
"o": 63.67,
"h": 63.67,
"l": 63.62,
"c": 63.62
},
{
"t": 1785180900,
"o": 63.6,
"h": 63.63,
"l": 63.6,
"c": 63.625
},
{
"t": 1785181200,
"o": 63.64,
"h": 63.64,
"l": 63.46,
"c": 63.525
},
{
"t": 1785181500,
"o": 63.5,
"h": 63.55,
"l": 63.47,
"c": 63.5
},
{
"t": 1785181800,
"o": 63.5,
"h": 63.55,
"l": 63.34,
"c": 63.535
},
{
"t": 1785182100,
"o": 63.49,
"h": 63.64,
"l": 63.34,
"c": 63.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "EPR Properties Raises FY2026 FFO Guidance from $5.37-$5.53 to $5.41-$5.57 vs $5.46 Est",
"url": "https://www.benzinga.com/news/26/07/60781834/epr-properties-raises-fy2026-ffo-guidance-5-37-5-53-5-41-5-57-vs-5-46-est",
"source": "benzinga",
"date": "2026-07-29T20:28:25.888000+00:00",
"summary": "EPR Properties (NYSE:EPR) raises FY2026 FFO guidance from $5.37-$5.53 to $5.41-$5.57 vs $5.46 analyst estimate.."
},
{
"title": "EPR Props Q2 FFO $1.42 Beats $1.35 Estimate, Sales $196.079M Beat $183.500M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60780921/epr-props-q2-ffo-1-42-beats-1-35-estimate-sales-196-079m-beat-183-500m-estimate",
"source": "benzinga",
"date": "2026-07-29T20:20:40.498000+00:00",
"summary": "EPR Props (NYSE:EPR) reported quarterly earnings of $1.42 per share which beat the analyst consensus estimate of $1.35 by 5.19 percent. This is a 12.7 percent increase over earnings of $1.26 per share from the same"
},
{
"title": "Italy steps closer to EPR textile rules",
"url": "https://finance.yahoo.com/economy/policy/articles/italy-approves-draft-epr-textile-102911562.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T10:29:11Z",
"summary": "The regulation is part of the National Strategy for the Circular Economy and will require both manufacturers and large-scale distributors that first place textile products on the Italian market to assume new responsibilities for waste management.\n\nUnder the proposed rules, compan"
},
{
"title": "The packaging mistakes that now cost more",
"url": "https://finance.yahoo.com/economy/policy/articles/packaging-mistakes-now-cost-more-045800991.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T04:58:00Z",
"summary": "Packaging design is no longer judged only on cost, performance and appearance. Across many markets, it now has a direct impact on the fees producers pay under Extended Producer Responsibility (EPR) schemes.\n\nAs governments introduce eco-modulated EPR fees, packaging that is easie"
},
{
"title": "EPR Properties (EPR) Surpasses Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963904/epr-properties-epr-surpasses-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963904",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:29",
"summary": "EPR Properties (EPR) came out with quarterly funds from operations (FFO) of $1.42 per share, beating the Zacks Consensus Estimate of $1.35 per share. This compares to FFO of $1.24 per share a year ago."
},
{
"title": "EPR Properties Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729932004/en/EPR-Properties-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:15:00",
"summary": "KANSAS CITY, Mo.--(BUSINESS WIRE)--EPR Properties (NYSE:EPR) today announced operating results for the second quarter and six months ended June 30, 2026."
},
{
"title": "We now know how to prevent microplastics from migrating to food. It's time to take action",
"url": "https://www.reuters.com/sustainability/society-equity/we-now-know-how-prevent-microplastics-migrating-food-its-time-take-action--ecmii-2026-07-27/",
"source": "Reuters",
"date": "2026-07-27T16:14:36Z",
"summary": "Industry Insight from Ethical Corporation Magazine, a part of Thomson Reuters.\n\nJuly 27 - For decades, plastic packaging has been optimised for cost, convenience and scale. It has performed this role effectively, protecting products from external elements and extending shelf life"
},
{
"title": "5 Boomer-Proof Monthly Dividend Stocks That Pay You While You Sleep",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-boomer-proof-monthly-dividend-152801429.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:28:01Z",
"summary": "* Realty Income (O) has paid 670 consecutive monthly dividends at a 4.76% yield, and EPR Properties (EPR) yields 5.91% with shares up 29% this year.\n\n* All five monthly payers yield above the 4.55% 10-year Treasury, carry covered payouts, and raised their distributions within the"
},
{
"title": "Self-Checkout Regulations Spread As NY's A11501 Signals A New Approach",
"url": "https://finance.yahoo.com/economy/policy/articles/self-checkout-regulations-spread-nys-142950550.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:29:50Z",
"summary": "New York's proposed Self-Checkout Bill A11501 is a piece of legislation that takes aim at the economics of automation. If passed, it would require \"food retail establishments\" to provide a 10% discount for all goods purchased through a self-checkout kiosk.\n\nThe proposal adds yet "
},
{
"title": "EPR Properties stock hits 52-week high at 63.3 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/epr-properties-stock-hits-52week-high-at-633-usd-93CH-4812393",
"source": "Investing.com",
"date": "2026-07-24T18:38:07Z",
"summary": "EPR Properties stock reached a significant milestone, hitting a 52-week high at 63.3 USD. This achievement marks a notable point in the company's performance over the past year. Over the last 12 months, EPR Properties has experienced a positive change of 10.45%, reflecting invest"
},
{
"title": "Earnings call transcript: Alcidion posts record FY 2026 cash flow, stock rises 8.7% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alcidion-posts-record-fy-2026-cash-flow-stock-rises-87-93CH-4807368",
"source": "Investing.com",
"date": "2026-07-23T01:46:05Z",
"summary": "Alcidion Group said it ended fiscal 2026 with record quarterly operating cash flow, a stronger contract pipeline and a larger customer base after a strategic acquisition, helping lift its shares 8.7% to $0.10. The health-care software company reported record fourth-quarter operat"
},
{
"title": "The Set It and Forget It Monthly Dividend Stocks Retirees Wish They'd Bought 20 Years Ago",
"url": "https://247wallst.com/investing/2026/07/23/the-set-it-and-forget-it-monthly-dividend-stocks-retirees-wish-theyd-bought-20-years-ago/",
"source": "24/7 Wall Street",
"date": "2026-07-23 11:50:24",
"summary": "Monthly dividend payers are the quiet workhorses of a retirement paycheck. They align with monthly bills, compound faster when reinvested, and let retirees stop watching a calendar for quarterly deposits."
},
{
"title": "The promise and peril of 'paperisation'",
"url": "https://www.reuters.com/sustainability/boards-policy-regulation/promise-peril-paperisation--ecmii-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T15:23:52Z",
"summary": "Industry Insight from Ethical Corporation Magazine, a part of Thomson Reuters.\n\nJuly 21 - In a world where fossil-based, single-use plastic packaging is viewed as the antithesis of a circular, resource-efficient future, paperisation has become a hot topic of debate at packaging i"
},
{
"title": "EPR Strengthens Balance Sheet With New Credit Facility",
"url": "https://finance.yahoo.com/real-estate/articles/epr-strengthens-balance-sheet-credit-201612108.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:16:12Z",
"summary": "This article first appeared on GuruFocus.\n\nEPR Properties (NYSE:EPR), a real estate investment trust that owns experiential properties such as theaters and attractions, was little changed after entering into a new credit agreement worth $1.6 billion in initial borrowing capacity."
},
{
"title": "EPR Properties secures $1.6B in new credit facilities By Investing.com",
"url": "https://www.investing.com/news/company-news/epr-properties-secures-16b-in-new-credit-facilities-93CH-4801011",
"source": "Investing.com",
"date": "2026-07-20T12:52:50Z",
"summary": "KANSAS CITY, Mo. - EPR Properties (NYSE:EPR) announced today it has entered into a Fifth Amended, Restated and Consolidated Credit Agreement for new credit facilities totaling $1.6 billion in initial borrowing capacity. The $4.76 billion market cap REIT's stock has surged 29% yea"
},
{
"title": "How US packaging firms navigate a maze of state regulations",
"url": "https://finance.yahoo.com/economy/policy/articles/us-packaging-firms-navigate-maze-080127154.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T08:01:27Z",
"summary": "US packaging regulations are becoming increasingly complex as companies adapt to a growing number of state-level rules covering recycling, packaging waste, recycled content and producer responsibility.\n\nWithout a single federal packaging law, brands and packaging suppliers are de"
},
{
"title": "EPR Properties Announces New $1.6 Billion Credit Agreement",
"url": "https://www.businesswire.com/news/home/20260720117261/en/EPR-Properties-Announces-New-1.6-Billion-Credit-Agreement/",
"source": "Business Wire",
"date": "2026-07-20 08:45:00",
"summary": "KANSAS CITY, Mo.--(BUSINESS WIRE)--EPR Properties (NYSE: EPR) today announced that it has entered into a Fifth Amended, Restated and Consolidated Credit Agreement, governing an amended and restated $1.0 billion senior unsecured revolving credit facility and a new $600.0 million s"
},
{
"title": "5 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-top-dividend-stocks-yielding-122000632.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T12:20:00Z",
"summary": "The S&P 500's dividend yield has been trending down over the years due to rising valuations and a de-emphasis on paying dividends by certain sectors. It's currently around 1%, near its lowest level in decades.\n\nHowever, income-focused investors still have some enticing options. H"
},
{
"title": "Ireland seeks views on draft textile EPR scheme",
"url": "https://finance.yahoo.com/economy/policy/articles/ireland-seeks-views-draft-textile-094744264.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T09:47:44Z",
"summary": "The Irish government has this week published a draft delivery plan for its national EPR scheme for textiles.\n\nThe draft outlines plans for launching a nationwide EPR scheme, including the establishment of a new Producer Responsibility Organisation (PRO), ahead of the April 2028 d"
},
{
"title": "GlobalData: Smart packaging takes on bigger compliance role",
"url": "https://finance.yahoo.com/technology/articles/globaldata-smart-packaging-takes-bigger-072841989.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T07:28:41Z",
"summary": "Smart packaging is becoming an essential compliance tool for the global FMCG industry as new packaging regulations increase demand for product traceability, transparency and better consumer information, according to GlobalData.\n\nThe research company says packaging is evolving bey"
},
{
"title": "EPR Properties Declares Monthly Dividend for Common Shareholders",
"url": "https://www.businesswire.com/news/home/20260715375198/en/EPR-Properties-Declares-Monthly-Dividend-for-Common-Shareholders/",
"source": "Business Wire",
"date": "2026-07-15 16:15:00",
"summary": "KANSAS CITY, Mo.--(BUSINESS WIRE)--EPR Properties (NYSE:EPR) declared its monthly cash dividend payable 8/17/26 to shareholders as of 7/31/26."
},
{
"title": "Reuse gets another shot as regulators take aim at packaging waste",
"url": "https://www.reuters.com/sustainability/boards-policy-regulation/reuse-gets-another-shot-regulators-take-aim-packaging-waste--ecmii-2026-07-14/",
"source": "Reuters",
"date": "2026-07-14T13:53:55Z",
"summary": "Industry Insight from Ethical Corporation Magazine, a part of Thomson Reuters.\n\nJuly 14 - After decades of mostly failed attempts to make reusable bottles, tubs and cups work, looming waste-reduction laws are forcing companies to take a harder look at putting drinks, food and eve"
},
{
"title": "The 12.9% Monthly Dividend That Quietly Eats Your Portfolio",
"url": "https://www.forbes.com/sites/brettowens/2026/07/09/the-129-monthly-dividend-that-quietly-eats-your-portfolio/",
"source": "Forbes",
"date": "2026-07-09 12:10:06",
"summary": "In the working world, paychecks show up every two weeks. Or at least, every month."
},
{
"title": "3 Solid Buys In High-Yield Net Lease REITs",
"url": "https://seekingalpha.com/article/4920457-3-solid-buys-in-high-yield-net-lease-reits",
"source": "Seeking Alpha",
"date": "2026-07-09 08:00:00",
"summary": "This is an auspicious time to invest in REITs outyielding the no-risk rate by 100 bps or more. This article presents 3 Net Lease REITs that offer compelling yields, strong balance sheets, positive growth prospects, and favorable valuations. All 3 companies demonstrate superb occu"
},
{
"title": "6 Monthly Dividend Stocks: The Winners, the Losers, and 1 Standout",
"url": "https://www.investing.com/analysis/the-monthly-dividend-lieand-the-elite-84-payout-thats-true-200683530",
"source": "Investing.com",
"date": "2026-07-08T11:10:00Z",
"summary": "An analysis of six major monthly dividend-paying stocks over a decade reveals mixed results. While some companies like Main Street Capital (MAIN) have consistently paid monthly dividends with strong total returns of 236%, others like EPR Properties and Apple Hospitality suspended"
}
],
"calendar": [
{
"symbol": "EPR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.832,
"revenueActual": null,
"revenueEstimated": 163079700,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EPR",
"date": "2026-07-29",
"epsActual": 0.79,
"epsEstimated": 0.745,
"revenueActual": 169033000,
"revenueEstimated": 158126500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EPR",
"date": "2026-05-06",
"epsActual": 0.74,
"epsEstimated": 0.76,
"revenueActual": 155185000,
"revenueEstimated": 150015200,
"lastUpdated": "2026-07-30"
},
{
"symbol": "EPR",
"date": "2026-02-25",
"epsActual": 1.3,
"epsEstimated": 0.709,
"revenueActual": 157057000,
"revenueEstimated": 152127400,
"lastUpdated": "2026-05-25"
},
{
"symbol": "EPR",
"date": "2025-10-29",
"epsActual": 1.39,
"epsEstimated": 1.32,
"revenueActual": 170171000,
"revenueEstimated": 181774920,
"lastUpdated": "2026-01-29"
},
{
"symbol": "EPR",
"date": "2025-07-30",
"epsActual": 1.24,
"epsEstimated": 1.25,
"revenueActual": 165850000,
"revenueEstimated": 184594170,
"lastUpdated": "2025-10-30"
},
{
"symbol": "EPR",
"date": "2025-05-07",
"epsActual": 1.21,
"epsEstimated": 1.19,
"revenueActual": 163397000,
"revenueEstimated": 164184440,
"lastUpdated": "2025-08-07"
},
{
"symbol": "EPR",
"date": "2025-02-26",
"epsActual": 1.22,
"epsEstimated": 0.66,
"revenueActual": 164037000,
"revenueEstimated": 161252070,
"lastUpdated": "2025-05-25"
},
{
"symbol": "EPR",
"date": "2024-10-30",
"epsActual": 1.3,
"epsEstimated": 1.26,
"revenueActual": 180507000,
"revenueEstimated": 158819510,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2024-07-31",
"epsActual": 1.2,
"epsEstimated": 1.21,
"revenueActual": 173095000,
"revenueEstimated": 156550000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2024-05-01",
"epsActual": 1.12,
"epsEstimated": 1.14,
"revenueActual": 167232000,
"revenueEstimated": 153280000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2024-02-28",
"epsActual": 1.16,
"epsEstimated": 1.18,
"revenueActual": 171525000,
"revenueEstimated": 150410000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2023-10-25",
"epsActual": 1.47,
"epsEstimated": 1.44,
"revenueActual": 174962000,
"revenueEstimated": 168170000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2023-08-02",
"epsActual": 1.31,
"epsEstimated": 1.32,
"revenueActual": 172907000,
"revenueEstimated": 138060000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2023-04-26",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 171396000,
"revenueEstimated": 147840000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2023-02-22",
"epsActual": 1.27,
"epsEstimated": 1.25,
"revenueActual": 161947000,
"revenueEstimated": 143022560,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2022-11-02",
"epsActual": 1.22,
"epsEstimated": 1.21,
"revenueActual": 150050000,
"revenueEstimated": 139595110,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2022-08-01",
"epsActual": 1.23,
"epsEstimated": 1.18,
"revenueActual": 160446000,
"revenueEstimated": 137853326,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2022-05-04",
"epsActual": 1.16,
"epsEstimated": 1.07,
"revenueActual": 157472000,
"revenueEstimated": 133231335,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2022-02-22",
"epsActual": 1.11,
"epsEstimated": 0.99,
"revenueActual": 154906000,
"revenueEstimated": 131604664,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2021-11-03",
"epsActual": 0.92,
"epsEstimated": 0.85,
"revenueActual": 139647000,
"revenueEstimated": 119850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2021-07-27",
"epsActual": 0.71,
"epsEstimated": 0.62,
"revenueActual": 125362000,
"revenueEstimated": 119850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2021-05-05",
"epsActual": 0.52,
"epsEstimated": 0.44,
"revenueActual": 111765000,
"revenueEstimated": 87790000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2021-02-24",
"epsActual": 0.23,
"epsEstimated": 0.3,
"revenueActual": 93412000,
"revenueEstimated": 84654625,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2020-11-04",
"epsActual": 0.04,
"epsEstimated": 0.32,
"revenueActual": 63877000,
"revenueEstimated": 5193252.03,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2020-08-05",
"epsActual": 0.44,
"epsEstimated": 0.64,
"revenueActual": 106360000,
"revenueEstimated": 7090666.67,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2020-05-06",
"epsActual": 1.14,
"epsEstimated": 1.15,
"revenueActual": 151012000,
"revenueEstimated": 233817499,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2020-02-24",
"epsActual": 1.26,
"epsEstimated": 1.27,
"revenueActual": 170346000,
"revenueEstimated": 918659358,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2019-10-29",
"epsActual": 1.46,
"epsEstimated": 1.35,
"revenueActual": 184862000,
"revenueEstimated": 374577194,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2019-07-31",
"epsActual": 1.36,
"epsEstimated": 1.31,
"revenueActual": 175698000,
"revenueEstimated": 166663291,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2019-04-29",
"epsActual": 0.79,
"epsEstimated": 0.75,
"revenueActual": 164542000,
"revenueEstimated": 142774367,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2019-02-25",
"epsActual": 1.39,
"epsEstimated": 1.37,
"revenueActual": 166487000,
"revenueEstimated": 755462291,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2018-10-29",
"epsActual": 1.58,
"epsEstimated": 1.35,
"revenueActual": 176409000,
"revenueEstimated": 136525226,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2018-07-30",
"epsActual": 1.87,
"epsEstimated": 1.86,
"revenueActual": 202867000,
"revenueEstimated": 239951304,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2018-05-08",
"epsActual": 1.26,
"epsEstimated": 1.24,
"revenueActual": 154968000,
"revenueEstimated": 227656250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2018-02-28",
"epsActual": 1.29,
"epsEstimated": 1.44,
"revenueActual": 147700000,
"revenueEstimated": 189614864,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2017-11-08",
"epsActual": 1.26,
"epsEstimated": 1.3,
"revenueActual": 151397000,
"revenueEstimated": 171062337,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2017-08-03",
"epsActual": 1.14,
"epsEstimated": 0.83,
"revenueActual": 147782000,
"revenueEstimated": 120268627,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2017-05-02",
"epsActual": 1.15,
"epsEstimated": 1.19,
"revenueActual": 129112000,
"revenueEstimated": 130821333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2017-02-28",
"epsActual": 1.25,
"epsEstimated": 1.23,
"revenueActual": 130831000,
"revenueEstimated": 124419512,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2016-11-02",
"epsActual": 1.23,
"epsEstimated": 1.22,
"revenueActual": 125610000,
"revenueEstimated": 125600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2016-08-03",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 118033000,
"revenueEstimated": 114935064,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2016-04-28",
"epsActual": 1.18,
"epsEstimated": 1.18,
"revenueActual": 118768000,
"revenueEstimated": 117257142,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2016-02-24",
"epsActual": 1.18,
"epsEstimated": 1.16,
"revenueActual": 111988000,
"revenueEstimated": 109128205,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2015-10-28",
"epsActual": 1.17,
"epsEstimated": 1.12,
"revenueActual": 108335000,
"revenueEstimated": 112575000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2015-08-04",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 101258000,
"revenueEstimated": 99949333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2015-04-28",
"epsActual": 1.03,
"epsEstimated": 1.01,
"revenueActual": 99436000,
"revenueEstimated": 94740625,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2015-02-24",
"epsActual": 0.81,
"epsEstimated": 0.73,
"revenueActual": 104669000,
"revenueEstimated": 94359259,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2014-10-28",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 98738000,
"revenueEstimated": 104505882,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EPR",
"date": "2014-07-24",
"epsActual": 0.97,
"epsEstimated": 0.97,
"revenueActual": 91787000,
"revenueEstimated": 97449230,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "EPR",
"date": "2030-12-31",
"revenueLow": 809049977,
"revenueHigh": 862653454,
"revenueAvg": 839000000,
"ebitdaLow": 606089745,
"ebitdaHigh": 646246124,
"ebitdaAvg": 628526433,
"ebitLow": 510307452,
"ebitHigh": 544117790,
"ebitAvg": 529198398,
"netIncomeLow": 264061508,
"netIncomeHigh": 287060495,
"netIncomeAvg": 276911903,
"sgaExpenseLow": 66728994,
"sgaExpenseHigh": 71150113,
"sgaExpenseAvg": 69199218,
"epsAvg": 3.62,
"epsHigh": 3.75267,
"epsLow": 3.45201,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "EPR",
"date": "2029-12-31",
"revenueLow": 762956307,
"revenueHigh": 813505855,
"revenueAvg": 791200000,
"ebitdaLow": 571559245,
"ebitdaHigh": 609427811,
"ebitdaAvg": 592717657,
"ebitLow": 481233916,
"ebitHigh": 513117992,
"ebitAvg": 499048597,
"netIncomeLow": 254578423,
"netIncomeHigh": 276752029,
"netIncomeAvg": 266967553,
"sgaExpenseLow": 62927271,
"sgaExpenseHigh": 67096507,
"sgaExpenseAvg": 65256760,
"epsAvg": 3.49,
"epsHigh": 3.61791,
"epsLow": 3.32804,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "EPR",
"date": "2028-12-31",
"revenueLow": 692015321,
"revenueHigh": 730262362,
"revenueAvg": 705334332,
"ebitdaLow": 518414686,
"ebitdaHigh": 547066982,
"ebitdaAvg": 528392457,
"ebitLow": 436487961,
"ebitHigh": 460612243,
"ebitAvg": 444888914,
"netIncomeLow": 237224002,
"netIncomeHigh": 257287876,
"netIncomeAvg": 247255939,
"sgaExpenseLow": 57076185,
"sgaExpenseHigh": 60230732,
"sgaExpenseAvg": 58174713,
"epsAvg": 3.25785,
"epsHigh": 3.36346,
"epsLow": 3.10117,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "EPR",
"date": "2027-12-31",
"revenueLow": 633600973,
"revenueHigh": 689662248,
"revenueAvg": 661631611,
"ebitdaLow": 474654302,
"ebitdaHigh": 516651910,
"ebitdaAvg": 495653107,
"ebitLow": 399643170,
"ebitHigh": 435003763,
"ebitAvg": 417323467,
"netIncomeLow": 233166707,
"netIncomeHigh": 237714335,
"netIncomeAvg": 235440521,
"sgaExpenseLow": 52258274,
"sgaExpenseHigh": 56882108,
"sgaExpenseAvg": 54570191,
"epsAvg": 3.07515,
"epsHigh": 3.10758,
"epsLow": 3.04813,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "EPR",
"targetHigh": 70,
"targetLow": 61,
"targetConsensus": 63.7,
"targetMedian": 61
},
"ratings": {
"symbol": "EPR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EPR",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-07-02",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-06-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2026-06-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-03-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-08-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2025-08-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-06-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2025-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-05-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-04-03",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2024-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-05-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2024-05-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-03-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-03-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-01-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2024-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2023-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2023-11-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2023-10-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2023-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2023-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2023-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2023-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2023-06-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2023-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2023-06-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2023-06-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2023-06-02",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2023-05-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2022-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2022-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2022-09-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2022-08-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2022-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2022-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2022-07-07",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2022-06-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2022-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2022-03-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2022-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2021-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2021-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2021-06-01",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2021-04-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2021-01-14",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2021-01-13",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2020-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2020-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2020-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2020-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2020-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2020-04-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2020-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2020-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2020-02-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2020-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2020-01-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2019-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2019-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2019-08-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2019-08-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2019-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2019-06-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2019-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2019-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2019-03-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-12-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-09-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-09-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-06-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-06-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-03-26",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2018-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-03-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2018-03-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2018-03-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2017-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2017-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2017-09-11",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2016-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2016-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2016-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2016-03-03",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2015-09-17",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2015-02-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2015-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2014-10-06",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2014-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2014-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2014-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2014-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPR",
"date": "2013-06-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2013-06-13",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2013-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2013-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPR",
"date": "2012-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPR",
"date": "2012-08-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EPR",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0001965128",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 12213,
"reportingName": "Johnson Gwendolyn Mary",
"typeOfOwner": "officer: SVP - Asset Management",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1000,
"price": 62.5,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000104545026000035/0001045450-26-000035-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-07",
"reportingCik": "0001965128",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 13213,
"reportingName": "Johnson Gwendolyn Mary",
"typeOfOwner": "officer: SVP - Asset Management",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1000,
"price": 60,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196512826000005/0001965128-26-000005-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001965128",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 14213,
"reportingName": "Johnson Gwendolyn Mary",
"typeOfOwner": "officer: SVP - Asset Management",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 58.11,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196512826000003/0001965128-26-000003-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001965188",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 46189,
"reportingName": "Turvey Paul Robert",
"typeOfOwner": "officer: SVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6400,
"price": 58.2,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000196518826000005/0001965188-26-000005-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001586823",
"companyCik": "0001045450",
"transactionType": "G-Gift",
"securitiesOwned": 3403,
"reportingName": "Sterneck Robin Peppe",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3403,
"price": 0,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000158682326000004/0001586823-26-000004-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001586823",
"companyCik": "0001045450",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Sterneck Robin Peppe",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3403,
"price": 0,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000158682326000004/0001586823-26-000004-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001251221",
"companyCik": "0001045450",
"transactionType": "S-Sale",
"securitiesOwned": 207750,
"reportingName": "Peterson Mark Alan",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8334,
"price": 60,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000125122126000009/0001251221-26-000009-index.htm"
},
{
"symbol": "EPR",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001507648",
"companyCik": "0001045450",
"transactionType": "A-Award",
"securitiesOwned": 45864,
"reportingName": "Connor James B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 655,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1045450/000150764826000005/0001507648-26-000005-index.htm"
}
],
"congress": [
{
"symbol": "EPR",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "EPR Properties (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "EPR",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "EPR Properties (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "EPR",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "EPR Properties",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "EPR",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-16",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "EPR Properties (EPR)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
}
],
"dark_pool": [
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.332000Z",
"size": 13300.0,
"price": 63.93,
"premium": 850269.0,
"volume": 13300.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T21:15:05.431000Z",
"size": 9281.0,
"price": 63.93,
"premium": 593334.33,
"volume": 9281.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.190000Z",
"size": 1968.0,
"price": 63.93,
"premium": 125814.24,
"volume": 1968.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.332000Z",
"size": 1454.0,
"price": 63.93,
"premium": 92954.22,
"volume": 1454.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.339000Z",
"size": 400.0,
"price": 63.93,
"premium": 25572.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:02.970000Z",
"size": 384.0,
"price": 63.93,
"premium": 24549.12,
"volume": 384.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.328000Z",
"size": 300.0,
"price": 63.93,
"premium": 19179.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EPR",
"executed_at": "2026-07-29T20:00:25.181000Z",
"size": 300.0,
"price": 63.93,
"premium": 19179.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EPR",
"date": "20260729",
"ats_volume": 0,
"total_volume": 274929,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EPR",
"days": [
{
"date": "2026-07-29",
"close": 63.93,
"vwap": 64.03,
"volume": 804815,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-28",
"close": 64.32,
"vwap": 64.38,
"volume": 751883,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-27",
"close": 63.43,
"vwap": 63.74,
"volume": 884256,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-24",
"close": 63.53,
"vwap": 63.27,
"volume": 653321,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-23",
"close": 61.98,
"vwap": 61.88,
"volume": 463498,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EPR",
"net_call_premium": "-983.00",
"net_put_premium": "-337.00",
"call_premium": "26876.00",
"put_premium": "3273.00",
"bullish_premium": "11704.00",
"bearish_premium": "12350.00",
"put_call_ratio": "0.18691588785046728972",
"iv_rank": "20.8018",
"implied_move_perc": "0.037000",
"gex_ratio": "0.20844516421280017357",
"gex_net_change": "424.2796",
"gex_call_delta": "196308.9490",
"gex_put_delta": "-17523.5577",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "EPR",
"expires": "2026-08-21",
"open_interest": 344,
"option_type": "call",
"delta": 0.407185447704993,
"ask_volume": 16,
"last_price": "0.88",
"implied_volatility": "0.2046552741198042",
"gamma": 0.107146143334024,
"avg_price": "1.0675757575757575757575757576",
"bid_volume": 13,
"nbbo_ask": "2.00",
"strike": "65",
"option_symbol": "EPR260821C00065000",
"total_premium": "3523.00",
"iv": 0.225309214492251,
"volume": 33,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EPR",
"expires": "2026-08-21",
"open_interest": 319,
"option_type": "call",
"delta": 0.882937832978903,
"ask_volume": 10,
"last_price": "4.80",
"implied_volatility": "0.1696226721832596",
"gamma": 0.0547231244645287,
"avg_price": "4.80",
"bid_volume": 0,
"nbbo_ask": "4.60",
"strike": "60",
"option_symbol": "EPR260821C00060000",
"total_premium": "4800.00",
"iv": 0.223437216155264,
"volume": 10,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "EPR",
"expires": "2027-01-15",
"open_interest": 232,
"option_type": "call",
"delta": 0.263200327619502,
"ask_volume": 0,
"last_price": "1.66",
"implied_volatility": "0.1855754448734692",
"gamma": 0.0399403537651947,
"avg_price": "1.7800",
"bid_volume": 5,
"nbbo_ask": "2.20",
"strike": "70",
"option_symbol": "EPR270115C00070000",
"total_premium": "1780.00",
"iv": 0.18696692129365,
"volume": 10,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "EPR",
"expires": "2027-01-15",
"open_interest": 7,
"option_type": "call",
"delta": 0.16767190374419,
"ask_volume": 5,
"last_price": "0.73",
"implied_volatility": "0.1916178912000202",
"gamma": 0.0257687884677218,
"avg_price": "0.7250",
"bid_volume": 5,
"nbbo_ask": "2.80",
"strike": "75",
"option_symbol": "EPR270115C00075000",
"total_premium": "725.00",
"iv": 0.222682449811092,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "EPR",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "call",
"delta": 0.145772104243512,
"ask_volume": 10,
"last_price": "0.70",
"implied_volatility": "0.1830601345148801",
"gamma": 0.0439659212675175,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "70",
"option_symbol": "EPR261016C00070000",
"total_premium": "700.00",
"iv": 0.17462234282372,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "EPR",
"expires": "2026-12-18",
"open_interest": 356,
"option_type": "call",
"delta": 0.721376167327165,
"ask_volume": 2,
"last_price": "5.40",
"implied_volatility": "0.156362571919128",
"gamma": 0.0422368265606392,
"avg_price": "5.6785714285714285714285714285",
"bid_volume": 4,
"nbbo_ask": "5.90",
"strike": "60",
"option_symbol": "EPR261218C00060000",
"total_premium": "3975.00",
"iv": 0.199020605802732,
"volume": 7,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "EPR",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.549822384803081,
"ask_volume": 0,
"last_price": "2.85",
"implied_volatility": "0.261309976605531",
"gamma": 0.070280350504752,
"avg_price": "2.6300000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "4.00",
"strike": "65",
"option_symbol": "EPR260918P00065000",
"total_premium": "1578.00",
"iv": 0.235274507433677,
"volume": 6,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "EPR",
"expires": "2026-12-18",
"open_interest": 59,
"option_type": "put",
"delta": -0.172840232976824,
"ask_volume": 5,
"last_price": "1.15",
"implied_volatility": "0.2977819979842893",
"gamma": 0.0224089872259273,
"avg_price": "1.15",
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "55",
"option_symbol": "EPR261218P00055000",
"total_premium": "575.00",
"iv": 0.285676358587058,
"volume": 5,
"nbbo_bid": "0.75"
}
],
"oi_changes": {
"net_call_oi_change": 53,
"net_put_oi_change": -1,
"top": [
{
"strike": "65",
"oi_change": 56,
"type": "call"
},
{
"strike": "55",
"oi_change": -6,
"type": "call"
},
{
"strike": "60",
"oi_change": 2,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": -1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "EPR",
"marketCap": 4891135087,
"enterpriseValueTTM": 4874938087,
"evToSalesTTM": 6.673865068478148,
"evToOperatingCashFlowTTM": 20.80968009032583,
"evToFreeCashFlowTTM": 20.80968009032583,
"evToEBITDATTM": 8.32478886701173,
"netDebtToEBITDATTM": -0.02765914210040079,
"currentRatioTTM": 0,
"incomeQualityTTM": 1.7549104801857818,
"grahamNumberTTM": 48.33479122018034,
"grahamNetNetTTM": -42.65275218567452,
"taxBurdenTTM": 0.9890673839865353,
"interestBurdenTTM": 0.887380524541851,
"workingCapitalTTM": 633078000,
"investedCapitalTTM": 832270000,
"returnOnAssetsTTM": 0.04349984873051776,
"operatingReturnOnAssetsTTM": 0.06872664290568538,
"returnOnTangibleAssetsTTM": 0.04349984873051776,
"returnOnEquityTTM": 0.11343336765570315,
"returnOnInvestedCapitalTTM": 0.4792223817510595,
"returnOnCapitalEmployedTTM": 0.06662978698514056,
"earningsYieldTTM": 0.05381575451399403,
"freeCashFlowYieldTTM": 0.047895426283081105,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.058254341147672944,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.024806558131129766,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 615820000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 308.24963857994777,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 308.24963857994777,
"cashConversionCycleTTM": 308.24963857994777,
"freeCashFlowToEquityTTM": 271164000,
"freeCashFlowToFirmTTM": 372573193.9092931,
"tangibleAssetValueTTM": 2309424000,
"netCurrentAssetValueTTM": -3109611000,
"grossProfitMarginTTM": 0.6963304912574679,
"ebitMarginTTM": 0.410645737160005,
"ebitdaMarginTTM": 0.8016858055012512,
"operatingProfitMarginTTM": 0.5520568086609388,
"pretaxProfitMarginTTM": 0.36439902964192034,
"continuousOperationsProfitMarginTTM": 0.36041519497516605,
"netProfitMarginTTM": 0.36041519497516605,
"bottomLineProfitMarginTTM": 0.3521572943875847,
"receivablesTurnoverTTM": 1.1841052001925818,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.6670749829310414,
"assetTurnoverTTM": 0.12069371474062034,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.1183224147130579,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 20.359872611464972,
"priceToEarningsGrowthRatioTTM": 0.3829150353532403,
"forwardPriceToEarningsGrowthRatioTTM": 17.502753723304806,
"priceToEarningsDilutedRatioTTM": 0.3205128205128205,
"priceToEarningsDilutedGrowthRatioTTM": 0.0059691837214773,
"priceToBookRatioTTM": 2.1182717119073846,
"priceToSalesRatioTTM": 6.696039010092381,
"priceToFreeCashFlowRatioTTM": 20.878820330141764,
"priceToOperatingCashFlowRatioTTM": 20.882459159150187,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.6206157899112505,
"workingCapitalTurnoverRatioTTM": 1.1098547293858096,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.32070964279651504,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 4.166813263824827,
"interestCoverageRatioTTM": 2.8836805183103427,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0.808519964244175,
"dividendPayoutRatioTTM": 1.1005712853159921,
"dividendYieldTTM": 0.05631159,
"revenuePerShareTTM": 9.545771748931665,
"netIncomePerShareTTM": 3.4404411860796382,
"interestDebtPerShareTTM": 1.8274591288665856,
"cashPerShareTTM": 0.21166738542360922,
"bookValuePerShareTTM": 30.180264241188695,
"tangibleBookValuePerShareTTM": 30.180264241188695,
"shareholdersEquityPerShareTTM": 30.180264241188695,
"operatingCashFlowPerShareTTM": 3.061421047816939,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 3.061421047816939,
"netIncomePerEBTTTM": 0.9890673839865353,
"ebtPerEbitTTM": 0.6600752384990985,
"priceToFairValueTTM": 2.1182717119073846,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.010932616013464775,
"enterpriseValueMultipleTTM": 8.32478886701173,
"dividendPerShareTTM": 3.6,
"revenue_history": [
{
"date": "2018",
"revenue": 700731000
},
{
"date": "2019",
"revenue": 651969000
},
{
"date": "2020",
"revenue": 405522000
},
{
"date": "2021",
"revenue": 512864000
},
{
"date": "2022",
"revenue": 610649000
},
{
"date": "2023",
"revenue": 659721000
},
{
"date": "2024",
"revenue": 640997000
},
{
"date": "2025",
"revenue": 718357000
}
],
"dcf": {
"symbol": "EPR",
"date": "2026-07-30",
"dcf": 233.4802653837218,
"Stock Price": 63.93
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:40:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 718357000,
"costOfRevenue": 397492000,
"grossProfit": 320865000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 55830000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 55830000,
"otherExpenses": -111932000,
"operatingExpenses": -56102000,
"costAndExpenses": 341390000,
"netInterestIncome": -68919000,
"interestIncome": 64160000,
"interestExpense": 133079000,
"depreciationAndAmortization": 169160000,
"ebitda": 579671000,
"ebit": 410511000,
"nonOperatingIncomeExcludingInterest": -33544000,
"operatingIncome": 376967000,
"totalOtherIncomeExpensesNet": -99535000,
"incomeBeforeTax": 277432000,
"incomeTaxExpense": 2496000,
"netIncomeFromContinuingOperations": 274936000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 274936000,
"netIncomeDeductions": -24144000,
"bottomLineNetIncome": 274936000,
"eps": 3.3,
"epsDiluted": 3.28,
"weightedAverageShsOut": 76040000,
"weightedAverageShsOutDil": 76495000
},
{
"date": "2024-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 09:27:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 640997000,
"costOfRevenue": 59146000,
"grossProfit": 581851000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 50096000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 50096000,
"otherExpenses": 216083000,
"operatingExpenses": 266179000,
"costAndExpenses": 325325000,
"netInterestIncome": -128145999,
"interestIncome": 2491000,
"interestExpense": 130810000,
"depreciationAndAmortization": 165400000,
"ebitda": 437689000,
"ebit": 271956000,
"nonOperatingIncomeExcludingInterest": 43716000,
"operatingIncome": 315672000,
"totalOtherIncomeExpensesNet": -168173000,
"incomeBeforeTax": 147499000,
"incomeTaxExpense": 1433000,
"netIncomeFromContinuingOperations": 146066000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 146066000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 121922000,
"eps": 1.61,
"epsDiluted": 1.6,
"weightedAverageShsOut": 75768500,
"weightedAverageShsOutDil": 76185500
},
{
"date": "2023-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 09:30:24",
"fiscalYear": "2023",
"period": "FY",
"revenue": 659721000,
"costOfRevenue": 57478000,
"grossProfit": 602243000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 56442000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 56442000,
"otherExpenses": 239402000,
"operatingExpenses": 295844000,
"costAndExpenses": 353322000,
"netInterestIncome": -116221000,
"interestIncome": 5857000,
"interestExpense": 122078000,
"depreciationAndAmortization": 168033000,
"ebitda": 464884000,
"ebit": 296851000,
"nonOperatingIncomeExcludingInterest": 9548000,
"operatingIncome": 306399000,
"totalOtherIncomeExpensesNet": -131626000,
"incomeBeforeTax": 174773000,
"incomeTaxExpense": 1727000,
"netIncomeFromContinuingOperations": 173046000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 173046000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 148901000,
"eps": 1.98,
"epsDiluted": 1.97,
"weightedAverageShsOut": 75260000,
"weightedAverageShsOutDil": 75715000
},
{
"date": "2022-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 09:25:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 610649000,
"costOfRevenue": 55985000,
"grossProfit": 554664000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 51579000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 51579000,
"otherExpenses": 192126000,
"operatingExpenses": 243705000,
"costAndExpenses": 299690000,
"netInterestIncome": -131175000,
"interestIncome": 0,
"interestExpense": 131175000,
"depreciationAndAmortization": 163652000,
"ebitda": 465583000,
"ebit": 301931000,
"nonOperatingIncomeExcludingInterest": 9028000,
"operatingIncome": 310959000,
"totalOtherIncomeExpensesNet": -133494000,
"incomeBeforeTax": 177465000,
"incomeTaxExpense": 1236000,
"netIncomeFromContinuingOperations": 176229000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 176229000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 152088000,
"eps": 2.03,
"epsDiluted": 2.03,
"weightedAverageShsOut": 74967000,
"weightedAverageShsOutDil": 75043000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:40:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 98648000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 98648000,
"netReceivables": 877674000,
"accountsReceivables": 877674000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 976322000,
"propertyPlantEquipmentNet": 170755000,
"goodwill": 0,
"intangibleAssets": 31655000,
"goodwillAndIntangibleAssets": 31655000,
"longTermInvestments": 4581948000,
"taxAssets": 0,
"otherNonCurrentAssets": -60918000,
"totalNonCurrentAssets": 4723440000,
"otherAssets": 0,
"totalAssets": 5699762000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 636328000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 636328000,
"longTermDebt": 2299814000,
"capitalLeaseObligationsNonCurrent": 204747000,
"deferredRevenueNonCurrent": 108546000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 121156000,
"totalNonCurrentLiabilities": 2734263000,
"otherLiabilities": 0,
"capitalLeaseObligations": 204747000,
"totalLiabilities": 3370591000,
"treasuryStock": -295290000,
"preferredStock": 148000,
"commonStock": 842000,
"retainedEarnings": -1355659000,
"additionalPaidInCapital": 3978093000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 1037000,
"totalStockholdersEquity": 2329171000,
"totalEquity": 2329171000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5699762000,
"totalInvestments": 4581948000,
"totalDebt": 3140889000,
"netDebt": 3042241000
},
{
"date": "2024-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 09:27:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 22062000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 22062000,
"netReceivables": 753731000,
"accountsReceivables": 84589000,
"otherReceivables": 669142000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 53101000,
"totalCurrentAssets": 828894000,
"propertyPlantEquipmentNet": 173364000,
"goodwill": 0,
"intangibleAssets": 32441000,
"goodwillAndIntangibleAssets": 32441000,
"longTermInvestments": 14019000,
"taxAssets": 0,
"otherNonCurrentAssets": 4567789000,
"totalNonCurrentAssets": 4787613000,
"otherAssets": 0,
"totalAssets": 5616507000,
"totalPayables": 139839000,
"accountPayables": 107976000,
"otherPayables": 31863000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 80565000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 220404000,
"longTermDebt": 2860458000,
"capitalLeaseObligationsNonCurrent": 212400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3072858000,
"otherLiabilities": 0,
"capitalLeaseObligations": 212400000,
"totalLiabilities": 3293262000,
"treasuryStock": -285413000,
"preferredStock": 148000,
"commonStock": 836000,
"retainedEarnings": -1339098000,
"additionalPaidInCapital": 3950528000,
"accumulatedOtherComprehensiveIncomeLoss": -3756000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2323245000,
"totalEquity": 2323245000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5616507000,
"totalInvestments": 14019000,
"totalDebt": 3072858000,
"netDebt": 3050796000
},
{
"date": "2023-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 09:30:24",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 78079000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 78079000,
"netReceivables": 637302000,
"accountsReceivables": 63655000,
"otherReceivables": 573647000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 25620000,
"totalCurrentAssets": 741001000,
"propertyPlantEquipmentNet": 186628000,
"goodwill": 0,
"intangibleAssets": 34710000,
"goodwillAndIntangibleAssets": 34710000,
"longTermInvestments": 49754000,
"taxAssets": 0,
"otherNonCurrentAssets": 4688792000,
"totalNonCurrentAssets": 4959884000,
"otherAssets": 0,
"totalAssets": 5700885000,
"totalPayables": 126234000,
"accountPayables": 94927000,
"otherPayables": 31307000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 77440000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 203674000,
"longTermDebt": 2816095000,
"capitalLeaseObligationsNonCurrent": 226961000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3043056000,
"otherLiabilities": 0,
"capitalLeaseObligations": 226961000,
"totalLiabilities": 3246730000,
"treasuryStock": -274038000,
"preferredStock": 148000,
"commonStock": 829000,
"retainedEarnings": -1200547000,
"additionalPaidInCapital": 3924467000,
"accumulatedOtherComprehensiveIncomeLoss": 3296000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2454155000,
"totalEquity": 2454155000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5700885000,
"totalInvestments": 49754000,
"totalDebt": 3043056000,
"netDebt": 2964977000
},
{
"date": "2022-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 09:25:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 107934000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 107934000,
"netReceivables": 513727000,
"accountsReceivables": 53587000,
"otherReceivables": 460140000,
"inventory": 0,
"prepaids": 33559000,
"otherCurrentAssets": 2577000,
"totalCurrentAssets": 657797000,
"propertyPlantEquipmentNet": 200985000,
"goodwill": 0,
"intangibleAssets": 36622000,
"goodwillAndIntangibleAssets": 36622000,
"longTermInvestments": 52964000,
"taxAssets": 0,
"otherNonCurrentAssets": 4810333000,
"totalNonCurrentAssets": 5100904000,
"otherAssets": 0,
"totalAssets": 5758701000,
"totalPayables": 107525000,
"accountPayables": 80087000,
"otherPayables": 27438000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 63939000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 171464000,
"longTermDebt": 2810111000,
"capitalLeaseObligationsNonCurrent": 241407000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3051518000,
"otherLiabilities": 0,
"capitalLeaseObligations": 241407000,
"totalLiabilities": 3222982000,
"treasuryStock": -269751000,
"preferredStock": 148000,
"commonStock": 825000,
"retainedEarnings": -1097132000,
"additionalPaidInCapital": 3899732000,
"accumulatedOtherComprehensiveIncomeLoss": 1897000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2535719000,
"totalEquity": 2535719000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5758701000,
"totalInvestments": 52964000,
"totalDebt": 3051518000,
"netDebt": 2943584000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:40:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 274936000,
"depreciationAndAmortization": 168836000,
"deferredIncomeTax": -846000,
"stockBasedCompensation": 17504000,
"changeInWorkingCapital": -21030000,
"accountsReceivables": -15375000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -5655000,
"otherNonCashItems": -18447000,
"netCashProvidedByOperatingActivities": 420953000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -292706000,
"salesMaturitiesOfInvestments": 171025000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -121681000,
"netDebtIssuance": 62901000,
"longTermNetDebtIssuance": 62901000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8906000,
"netCommonStockIssuance": -8906000,
"commonStockIssuance": 949000,
"commonStockRepurchased": -9855000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -290720000,
"commonDividendsPaid": -290720000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000,
"netCashProvidedByFinancingActivities": -236726000,
"effectOfForexChangesOnCash": 403000,
"netChangeInCash": 62949000,
"cashAtEndOfPeriod": 98648000,
"cashAtBeginningOfPeriod": 35699000,
"operatingCashFlow": 420953000,
"capitalExpenditure": 0,
"freeCashFlow": 420953000,
"incomeTaxesPaid": 2877000,
"interestPaid": 130914000
},
{
"date": "2024-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 09:27:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 146066000,
"depreciationAndAmortization": 165400000,
"deferredIncomeTax": -1539000,
"stockBasedCompensation": 15664000,
"changeInWorkingCapital": -26571000,
"accountsReceivables": -24202000,
"inventory": 0,
"accountsPayables": 11950000,
"otherWorkingCapital": -14319000,
"otherNonCashItems": 94117000,
"netCashProvidedByOperatingActivities": 393137000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -1290000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 10403000,
"otherInvestingActivities": -185465000,
"netCashProvidedByInvestingActivities": -176352000,
"netDebtIssuance": 38362000,
"longTermNetDebtIssuance": 38362000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10559000,
"netCommonStockIssuance": -10559000,
"commonStockIssuance": 816000,
"commonStockRepurchased": -11375000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -279888000,
"commonDividendsPaid": -279888000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9534000,
"netCashProvidedByFinancingActivities": -261619000,
"effectOfForexChangesOnCash": -448000,
"netChangeInCash": -45282000,
"cashAtEndOfPeriod": 35699000,
"cashAtBeginningOfPeriod": 80981000,
"operatingCashFlow": 393137000,
"capitalExpenditure": 0,
"freeCashFlow": 393137000,
"incomeTaxesPaid": 2646000,
"interestPaid": 129457000
},
{
"date": "2023-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 09:30:24",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 173046000,
"depreciationAndAmortization": 167498000,
"deferredIncomeTax": -344000,
"stockBasedCompensation": 17816000,
"changeInWorkingCapital": 1932000,
"accountsReceivables": -11322000,
"inventory": 0,
"accountsPayables": 8488000,
"otherWorkingCapital": 4766000,
"otherNonCashItems": 87146000,
"netCashProvidedByOperatingActivities": 447094000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -201048000,
"netCashProvidedByInvestingActivities": -201048000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3081000,
"netCommonStockIssuance": -3081000,
"commonStockIssuance": 615000,
"commonStockRepurchased": -3696000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -272245000,
"commonDividendsPaid": -272245000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -369000,
"netCashProvidedByFinancingActivities": -275695000,
"effectOfForexChangesOnCash": 119000,
"netChangeInCash": -29530000,
"cashAtEndOfPeriod": 80981000,
"cashAtBeginningOfPeriod": 110511000,
"operatingCashFlow": 447094000,
"capitalExpenditure": 0,
"freeCashFlow": 447094000,
"incomeTaxesPaid": 1495000,
"interestPaid": 125654000
},
{
"date": "2022-12-31",
"symbol": "EPR",
"reportedCurrency": "USD",
"cik": "0001045450",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 09:25:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 176229000,
"depreciationAndAmortization": 163297000,
"deferredIncomeTax": -169000,
"stockBasedCompensation": 16666000,
"changeInWorkingCapital": 37272000,
"accountsReceivables": 25974000,
"inventory": 0,
"accountsPayables": 14576000,
"otherWorkingCapital": -3278000,
"otherNonCashItems": 48421000,
"netCashProvidedByOperatingActivities": 441716000,
"investmentsInPropertyPlantAndEquipment": -13415000,
"acquisitionsNet": -26088000,
"purchasesOfInvestments": -3830000,
"salesMaturitiesOfInvestments": 13415000,
"otherInvestingActivities": -321667000,
"netCashProvidedByInvestingActivities": -351585000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3392000,
"netCommonStockIssuance": -3499000,
"commonStockIssuance": 758000,
"commonStockRepurchased": -4257000,
"netPreferredStockIssuance": 107000,
"netDividendsPaid": -265661000,
"commonDividendsPaid": -265661000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -339000,
"netCashProvidedByFinancingActivities": -269392000,
"effectOfForexChangesOnCash": -129000,
"netChangeInCash": -179390000,
"cashAtEndOfPeriod": 110511000,
"cashAtBeginningOfPeriod": 289901000,
"operatingCashFlow": 441716000,
"capitalExpenditure": -13415000,
"freeCashFlow": 428301000,
"incomeTaxesPaid": 1282000,
"interestPaid": 125808000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EPR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EPR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260303",
"quantity_fails": 1534,
"price": 59.94
},
{
"file_period": "202603b",
"settlement_date": "20260320",
"quantity_fails": 1330,
"price": 53.48
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 50,
"price": 52.31
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 1031,
"price": 56.96
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 3522,
"price": 58.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 63.93,
"rsi": 72.10698402523593,
"sma20": 61.1075,
"sma50": 59.3658,
"sma200": 55.19940000000003,
"adx": 30.901066777469715,
"atr": 1.14,
"atr_pct": 1.78,
"high_52w": 64.68,
"low_52w": 34.43,
"sma50_series": [
{
"close": 50.46,
"ma": 56.0476
},
{
"close": 49.64,
"ma": 55.989200000000004
},
{
"close": 50.35,
"ma": 55.949
},
{
"close": 49.51,
"ma": 55.877199999999995
},
{
"close": 49.61,
"ma": 55.79259999999999
},
{
"close": 48.71,
"ma": 55.673199999999994
},
{
"close": 49.29,
"ma": 55.563199999999995
},
{
"close": 49.96,
"ma": 55.444399999999995
},
{
"close": 50.3,
"ma": 55.344399999999986
},
{
"close": 51.16,
"ma": 55.27119999999998
},
{
"close": 50.91,
"ma": 55.191999999999986
},
{
"close": 52.31,
"ma": 55.15479999999999
},
{
"close": 53.02,
"ma": 55.161799999999985
},
{
"close": 53.11,
"ma": 55.19159999999999
},
{
"close": 53.44,
"ma": 55.226399999999984
},
{
"close": 54.84,
"ma": 55.24639999999999
},
{
"close": 56.08,
"ma": 55.28319999999999
},
{
"close": 56.38,
"ma": 55.338199999999986
},
{
"close": 55.89,
"ma": 55.34899999999999
},
{
"close": 56.68,
"ma": 55.36079999999998
},
{
"close": 56.96,
"ma": 55.37219999999999
},
{
"close": 56.56,
"ma": 55.37839999999999
},
{
"close": 55.78,
"ma": 55.36519999999999
},
{
"close": 56.41,
"ma": 55.341799999999985
},
{
"close": 55.55,
"ma": 55.30399999999999
},
{
"close": 55.37,
"ma": 55.26479999999999
},
{
"close": 56.46,
"ma": 55.22419999999999
},
{
"close": 56.4,
"ma": 55.183199999999985
},
{
"close": 55.81,
"ma": 55.157
},
{
"close": 55.28,
"ma": 55.116400000000006
},
{
"close": 55.25,
"ma": 55.0664
},
{
"close": 55.99,
"ma": 55.005599999999994
},
{
"close": 56.33,
"ma": 54.95619999999999
},
{
"close": 57.88,
"ma": 54.946799999999996
},
{
"close": 58.28,
"ma": 54.8962
},
{
"close": 58.76,
"ma": 54.88320000000001
},
{
"close": 58.3,
"ma": 54.85040000000001
},
{
"close": 58.17,
"ma": 54.81660000000001
},
{
"close": 57.89,
"ma": 54.78000000000001
},
{
"close": 57.35,
"ma": 54.77580000000001
},
{
"close": 58.34,
"ma": 54.79340000000001
},
{
"close": 57.94,
"ma": 54.796200000000006
},
{
"close": 58.39,
"ma": 54.814000000000014
},
{
"close": 58.71,
"ma": 54.85360000000001
},
{
"close": 58.62,
"ma": 54.91000000000001
},
{
"close": 59.16,
"ma": 54.97280000000001
},
{
"close": 58,
"ma": 55.0078
},
{
"close": 57.84,
"ma": 55.0392
},
{
"close": 57.05,
"ma": 55.0792
},
{
"close": 56.2,
"ma": 55.133599999999994
},
{
"close": 56.46,
"ma": 55.253600000000006
},
{
"close": 56.34,
"ma": 55.38760000000001
},
{
"close": 56.16,
"ma": 55.50380000000001
},
{
"close": 57.36,
"ma": 55.66080000000001
},
{
"close": 57.64,
"ma": 55.8214
},
{
"close": 59.02,
"ma": 56.02759999999999
},
{
"close": 59.36,
"ma": 56.229000000000006
},
{
"close": 59.16,
"ma": 56.413000000000004
},
{
"close": 59.85,
"ma": 56.604
},
{
"close": 58.36,
"ma": 56.748000000000005
},
{
"close": 59.1,
"ma": 56.911800000000014
},
{
"close": 57.64,
"ma": 57.0184
},
{
"close": 57.51,
"ma": 57.108200000000004
},
{
"close": 58.04,
"ma": 57.206800000000015
},
{
"close": 59.18,
"ma": 57.32160000000001
},
{
"close": 58.94,
"ma": 57.403600000000004
},
{
"close": 59.04,
"ma": 57.462799999999994
},
{
"close": 59.7,
"ma": 57.5292
},
{
"close": 59.02,
"ma": 57.59179999999999
},
{
"close": 58.01,
"ma": 57.61840000000001
},
{
"close": 57.74,
"ma": 57.634000000000015
},
{
"close": 59.1,
"ma": 57.68480000000002
},
{
"close": 59.21,
"ma": 57.75340000000001
},
{
"close": 59.84,
"ma": 57.82200000000002
},
{
"close": 59.63,
"ma": 57.903600000000004
},
{
"close": 59.57,
"ma": 57.987600000000015
},
{
"close": 59.62,
"ma": 58.05080000000001
},
{
"close": 59.81,
"ma": 58.11900000000001
},
{
"close": 59.54,
"ma": 58.193599999999996
},
{
"close": 60.13,
"ma": 58.2906
},
{
"close": 62.26,
"ma": 58.4308
},
{
"close": 62.21,
"ma": 58.555200000000006
},
{
"close": 62.17,
"ma": 58.67200000000002
},
{
"close": 62.1,
"ma": 58.75640000000001
},
{
"close": 62.03,
"ma": 58.8314
},
{
"close": 61.98,
"ma": 58.89580000000001
},
{
"close": 63.53,
"ma": 59.0004
},
{
"close": 63.43,
"ma": 59.105599999999995
},
{
"close": 64.32,
"ma": 59.2342
},
{
"close": 63.93,
"ma": 59.3658
}
],
"sma200_series": [
{
"close": 50.46,
"ma": 54.82515000000003
},
{
"close": 49.64,
"ma": 54.79450000000003
},
{
"close": 50.35,
"ma": 54.76625000000002
},
{
"close": 49.51,
"ma": 54.730750000000015
},
{
"close": 49.61,
"ma": 54.69440000000002
},
{
"close": 48.71,
"ma": 54.65280000000001
},
{
"close": 49.29,
"ma": 54.61345000000002
},
{
"close": 49.96,
"ma": 54.57585000000002
},
{
"close": 50.3,
"ma": 54.54460000000002
},
{
"close": 51.16,
"ma": 54.51885000000002
},
{
"close": 50.91,
"ma": 54.49005000000001
},
{
"close": 52.31,
"ma": 54.465750000000014
},
{
"close": 53.02,
"ma": 54.43935000000002
},
{
"close": 53.11,
"ma": 54.40935000000001
},
{
"close": 53.44,
"ma": 54.38590000000002
},
{
"close": 54.84,
"ma": 54.372550000000025
},
{
"close": 56.08,
"ma": 54.364550000000015
},
{
"close": 56.38,
"ma": 54.35870000000003
},
{
"close": 55.89,
"ma": 54.346850000000025
},
{
"close": 56.68,
"ma": 54.33800000000002
},
{
"close": 56.96,
"ma": 54.32770000000002
},
{
"close": 56.56,
"ma": 54.31300000000002
},
{
"close": 55.78,
"ma": 54.29765000000002
},
{
"close": 56.41,
"ma": 54.28680000000002
},
{
"close": 55.55,
"ma": 54.26970000000002
},
{
"close": 55.37,
"ma": 54.24765000000002
},
{
"close": 56.46,
"ma": 54.22810000000001
},
{
"close": 56.4,
"ma": 54.20405000000002
},
{
"close": 55.81,
"ma": 54.184750000000015
},
{
"close": 55.28,
"ma": 54.16025000000001
},
{
"close": 55.25,
"ma": 54.13965000000001
},
{
"close": 55.99,
"ma": 54.12595000000001
},
{
"close": 56.33,
"ma": 54.115500000000004
},
{
"close": 57.88,
"ma": 54.111450000000005
},
{
"close": 58.28,
"ma": 54.110400000000006
},
{
"close": 58.76,
"ma": 54.11460000000001
},
{
"close": 58.3,
"ma": 54.11995000000002
},
{
"close": 58.17,
"ma": 54.12730000000001
},
{
"close": 57.89,
"ma": 54.131550000000004
},
{
"close": 57.35,
"ma": 54.13485000000001
},
{
"close": 58.34,
"ma": 54.151349999999994
},
{
"close": 57.94,
"ma": 54.166000000000004
},
{
"close": 58.39,
"ma": 54.18335
},
{
"close": 58.71,
"ma": 54.20225000000001
},
{
"close": 58.62,
"ma": 54.22775000000001
},
{
"close": 59.16,
"ma": 54.25285000000001
},
{
"close": 58,
"ma": 54.27360000000001
},
{
"close": 57.84,
"ma": 54.29875
},
{
"close": 57.05,
"ma": 54.317350000000005
},
{
"close": 56.2,
"ma": 54.33125
},
{
"close": 56.46,
"ma": 54.34830000000001
},
{
"close": 56.34,
"ma": 54.36710000000001
},
{
"close": 56.16,
"ma": 54.38425000000001
},
{
"close": 57.36,
"ma": 54.40335000000001
},
{
"close": 57.64,
"ma": 54.42250000000001
},
{
"close": 59.02,
"ma": 54.44885
},
{
"close": 59.36,
"ma": 54.47560000000001
},
{
"close": 59.16,
"ma": 54.50200000000001
},
{
"close": 59.85,
"ma": 54.530750000000005
},
{
"close": 58.36,
"ma": 54.547799999999995
},
{
"close": 59.1,
"ma": 54.571499999999986
},
{
"close": 57.64,
"ma": 54.58844999999999
},
{
"close": 57.51,
"ma": 54.61015
},
{
"close": 58.04,
"ma": 54.63335
},
{
"close": 59.18,
"ma": 54.66295
},
{
"close": 58.94,
"ma": 54.69135
},
{
"close": 59.04,
"ma": 54.720549999999996
},
{
"close": 59.7,
"ma": 54.742599999999996
},
{
"close": 59.02,
"ma": 54.76214999999999
},
{
"close": 58.01,
"ma": 54.76919999999999
},
{
"close": 57.74,
"ma": 54.765550000000005
},
{
"close": 59.1,
"ma": 54.7697
},
{
"close": 59.21,
"ma": 54.781949999999995
},
{
"close": 59.84,
"ma": 54.798
},
{
"close": 59.63,
"ma": 54.811800000000005
},
{
"close": 59.57,
"ma": 54.82610000000002
},
{
"close": 59.62,
"ma": 54.842250000000014
},
{
"close": 59.81,
"ma": 54.85540000000001
},
{
"close": 59.54,
"ma": 54.87225
},
{
"close": 60.13,
"ma": 54.888900000000014
},
{
"close": 62.26,
"ma": 54.912750000000024
},
{
"close": 62.21,
"ma": 54.93660000000003
},
{
"close": 62.17,
"ma": 54.95740000000003
},
{
"close": 62.1,
"ma": 54.97630000000003
},
{
"close": 62.03,
"ma": 54.99545000000002
},
{
"close": 61.98,
"ma": 55.01805000000003
},
{
"close": 63.53,
"ma": 55.05970000000002
},
{
"close": 63.43,
"ma": 55.10145000000002
},
{
"close": 64.32,
"ma": 55.15135000000003
},
{
"close": 63.93,
"ma": 55.19940000000003
}
],
"structure": {
"ema8": 63.011932346347805,
"ema21": 61.49128309750949,
"ema50": 59.719777318495765,
"ema200": 56.28424612446284,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"macd": {
"macd": 1.358,
"signal": 1.086,
"histogram": 0.272
},
"bollinger": {
"mid": 61.11,
"upper": 64.8,
"lower": 57.41,
"width_pct": 12.09
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 42408374.370000005,
"avg_vol": 656934
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 21.0
}
}
}
}
}