{
"price": {
"symbol": "EPD",
"name": "Enterprise Products Partners L.P.",
"price": 35.525,
"changePercentage": -0.2387,
"change": -0.085,
"volume": 296385,
"dayLow": 35.37,
"dayHigh": 35.6,
"yearHigh": 40.17,
"yearLow": 30.01,
"marketCap": 76858986577,
"priceAvg50": 38.302,
"priceAvg200": 36.784,
"exchange": "NYSE",
"open": 35.55,
"previousClose": 35.61,
"timestamp": 1790863308,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 38.3254,
"c": 38.43
},
{
"t": "2026-08-21",
"v": 38.1176,
"c": 38.01
},
{
"t": "2026-08-24",
"v": 38.3048,
"c": 38.36
},
{
"t": "2026-08-25",
"v": 38.2681,
"c": 38.27
},
{
"t": "2026-08-26",
"v": 38.8613,
"c": 39.14
},
{
"t": "2026-08-27",
"v": 39.0237,
"c": 39.05
},
{
"t": "2026-08-28",
"v": 39.0165,
"c": 39.02
},
{
"t": "2026-08-31",
"v": 38.5574,
"c": 38.82
},
{
"t": "2026-09-01",
"v": 39.2734,
"c": 39.28
},
{
"t": "2026-09-02",
"v": 39.3527,
"c": 39.36
},
{
"t": "2026-09-03",
"v": 39.3599,
"c": 39.17
},
{
"t": "2026-09-04",
"v": 38.9392,
"c": 38.94
},
{
"t": "2026-09-08",
"v": 38.9218,
"c": 38.83
},
{
"t": "2026-09-09",
"v": 39.2368,
"c": 39.32
},
{
"t": "2026-09-10",
"v": 39.4231,
"c": 39.33
},
{
"t": "2026-09-11",
"v": 39.0014,
"c": 38.9
},
{
"t": "2026-09-14",
"v": 38.8319,
"c": 38.7
},
{
"t": "2026-09-15",
"v": 38.8086,
"c": 38.81
},
{
"t": "2026-09-16",
"v": 38.3183,
"c": 38.09
},
{
"t": "2026-09-17",
"v": 38.4319,
"c": 38.45
},
{
"t": "2026-09-18",
"v": 38.9237,
"c": 38.89
},
{
"t": "2026-09-21",
"v": 38.6775,
"c": 38.47
},
{
"t": "2026-09-22",
"v": 38.2338,
"c": 38.01
},
{
"t": "2026-09-23",
"v": 37.7636,
"c": 37.57
},
{
"t": "2026-09-24",
"v": 37.495,
"c": 37.27
},
{
"t": "2026-09-25",
"v": 36.837,
"c": 36.75
},
{
"t": "2026-09-28",
"v": 36.7672,
"c": 36.65
},
{
"t": "2026-09-29",
"v": 36.3426,
"c": 36.02
},
{
"t": "2026-09-30",
"v": 36.2744,
"c": 35.61
},
{
"t": "2026-10-01",
"v": 35.4864,
"c": 35.545
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.17,
"streak_days": 1
}
},
"company": {
"symbol": "EPD",
"price": 36.65,
"marketCap": 79292944632,
"beta": 0.48,
"lastDividend": 2.205,
"range": "30.01-40.17",
"change": -0.1,
"changePercentage": -0.27211,
"volume": 3133931,
"averageVolume": 2985967,
"companyName": "Enterprise Products Partners L.P.",
"currency": "USD",
"cik": "0001061219",
"isin": "US2937921078",
"cusip": "293792107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.enterpriseproducts.com",
"description": "Enterprise Products Partners L.P. delivers essential midstream energy services, connecting both producers and consumers of diverse commodities such as natural gas, natural gas liquids (NGLs), crude oil, petrochemicals, and refined products. Its operations are structured across four distinct business segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services, and Petrochemical & Refined Products Services. The NGL Pipelines & Services division focuses on natural gas processing and associated NGL marketing. This segment oversees 19 natural gas processing facilities situated across Colorado, Louisiana, Mississippi, New Mexico, Texas, and Wyoming. Furthermore, it manages an extensive network of NGL pipelines, fractionation plants, storage sites for NGLs and related products, and NGL marine export/import terminals. Within the Crude Oil Pipelines & Services segment, the company manages crude oil pipelines, along with storage and marine terminals. A notable asset in this segment is its fleet of 255 tractor-trailer tank trucks, crucial for crude oil transportation. It also actively participates in crude oil marketing. The Natural Gas Pipelines & Services segment is dedicated to the gathering, treatment, and transmission of natural gas through its pipeline systems. This includes leasing underground salt dome natural gas storage facilities in Napoleonville, Louisiana, and owning a similar underground salt dome storage cavern in Wharton County, Texas. Natural gas marketing also forms part of its activities. Finally, the Petrochemical & Refined Products Services segment handles propylene fractionation and related marketing efforts. Its capabilities extend to butane isomerization complexes and associated deisobutanizer operations, as well as facilities for octane enhancement and the production of high-purity isobutylene. This segment additionally operates refined products pipelines and terminals, and ethylene export terminals, complementing these with refined products marketing and marine transportation solutions. Established in 1968, Enterprise Products Partners L.P. maintains its corporate headquarters in Houston, Texas.",
"ceo": "W. Randall Fowler",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "8000",
"phone": "713 381 6500",
"address": "1100 Louisiana Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/EPD.png",
"ipoDate": "1998-07-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SD",
"date": "2026-09-23",
"accession": "0001061219-26-000025",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000106121926000025/epd2025formsd.htm"
},
{
"form": "EFFECT",
"date": "2026-09-01",
"accession": "9999999995-26-002858",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/999999999526002858/xslEFFECTX01/primary_doc.xml"
},
{
"form": "S-3",
"date": "2026-08-21",
"accession": "0001193125-26-361233",
"description": "S-3",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000119312526361233/d150739ds3.htm"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001061219-26-000021",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000106121926000021/epd-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001061219-26-000017",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000106121926000017/epd-20260730.htm"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001193125-26-291582",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000119312526291582/d67955d8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001061219-26-000014",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000106121926000014/epd-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0001061219-26-000010",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000106121926000010/epd-20260428.htm"
},
{
"form": "8-K",
"date": "2026-03-27",
"accession": "0001193125-26-129053",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000119312526129053/d134793d8k.htm"
},
{
"form": "4",
"date": "2026-03-23",
"accession": "0001183251-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000118325126000006/xslF345X06/form4-03232026_080326.xml"
},
{
"form": "10-K",
"date": "2026-02-27",
"accession": "0001061219-26-000006",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000106121926000006/epd-20251231.htm"
},
{
"form": "4",
"date": "2026-02-18",
"accession": "0001246514-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000124651426000005/xslF345X05/form4-02182026_090225.xml"
},
{
"form": "4",
"date": "2026-02-18",
"accession": "0001183238-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000118323826000004/xslF345X05/form4-02182026_090216.xml"
},
{
"form": "4",
"date": "2026-02-18",
"accession": "0001183251-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000118325126000004/xslF345X05/form4-02182026_090235.xml"
},
{
"form": "4",
"date": "2026-02-18",
"accession": "0001183243-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000118324326000004/xslF345X05/form4-02182026_090257.xml"
}
]
},
"volume": {
"volume": 296385,
"avgVolume": 2985967,
"short_ratio": [
{
"symbol": "EPD",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 662555,
"short_exempt_volume": 15425,
"total_volume": 1962355,
"short_volume_ratio": 0.3376,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 36.79,
"vah": 38.91,
"val": 35.84,
"profile": [
{
"price": 35.46,
"volume": 229061
},
{
"price": 35.53,
"volume": 59890
},
{
"price": 35.6,
"volume": 510628
},
{
"price": 35.67,
"volume": 449772
},
{
"price": 35.74,
"volume": 483334
},
{
"price": 35.81,
"volume": 46653
},
{
"price": 35.88,
"volume": 515545
},
{
"price": 35.95,
"volume": 1162043
},
{
"price": 36.02,
"volume": 501161
},
{
"price": 36.09,
"volume": 625776
},
{
"price": 36.16,
"volume": 540972
},
{
"price": 36.23,
"volume": 949283
},
{
"price": 36.3,
"volume": 253422
},
{
"price": 36.37,
"volume": 288018
},
{
"price": 36.44,
"volume": 320676
},
{
"price": 36.51,
"volume": 275632
},
{
"price": 36.58,
"volume": 297968
},
{
"price": 36.65,
"volume": 935242
},
{
"price": 36.72,
"volume": 1624128
},
{
"price": 36.79,
"volume": 3098360
},
{
"price": 36.86,
"volume": 1667691
},
{
"price": 36.93,
"volume": 654437
},
{
"price": 36.99,
"volume": 539461
},
{
"price": 37.06,
"volume": 132057
},
{
"price": 37.13,
"volume": 219253
},
{
"price": 37.2,
"volume": 73834
},
{
"price": 37.27,
"volume": 343704
},
{
"price": 37.34,
"volume": 575719
},
{
"price": 37.41,
"volume": 136223
},
{
"price": 37.48,
"volume": 391679
},
{
"price": 37.55,
"volume": 702802
},
{
"price": 37.62,
"volume": 634981
},
{
"price": 37.69,
"volume": 612033
},
{
"price": 37.76,
"volume": 589433
},
{
"price": 37.83,
"volume": 431949
},
{
"price": 37.9,
"volume": 191967
},
{
"price": 37.97,
"volume": 195148
},
{
"price": 38.04,
"volume": 1124402
},
{
"price": 38.11,
"volume": 950902
},
{
"price": 38.18,
"volume": 441989
},
{
"price": 38.25,
"volume": 287347
},
{
"price": 38.32,
"volume": 350432
},
{
"price": 38.39,
"volume": 681145
},
{
"price": 38.46,
"volume": 969134
},
{
"price": 38.53,
"volume": 936432
},
{
"price": 38.6,
"volume": 932346
},
{
"price": 38.67,
"volume": 853784
},
{
"price": 38.74,
"volume": 2029628
},
{
"price": 38.81,
"volume": 2136956
},
{
"price": 38.88,
"volume": 3074757
},
{
"price": 38.95,
"volume": 2508849
},
{
"price": 39.02,
"volume": 1879662
},
{
"price": 39.09,
"volume": 1102269
},
{
"price": 39.16,
"volume": 977568
},
{
"price": 39.23,
"volume": 740424
},
{
"price": 39.3,
"volume": 1162942
},
{
"price": 39.36,
"volume": 1275143
},
{
"price": 39.43,
"volume": 1575226
},
{
"price": 39.5,
"volume": 622405
},
{
"price": 39.57,
"volume": 146314
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -1.39,
"etf_rvol": 0.73,
"rs_5d": -3.82,
"leading": false
},
"market_env": {
"vix": 16.07,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1384
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1384
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1384
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 36.16,
"h": 36.3,
"l": 36.11,
"c": 36.2235
},
{
"t": 1790775300,
"o": 36.23,
"h": 36.33,
"l": 36.17,
"c": 36.26
},
{
"t": 1790775600,
"o": 36.265,
"h": 36.3,
"l": 36.195,
"c": 36.21
},
{
"t": 1790775900,
"o": 36.21,
"h": 36.26,
"l": 36.21,
"c": 36.255
},
{
"t": 1790776200,
"o": 36.255,
"h": 36.265,
"l": 36.21,
"c": 36.235
},
{
"t": 1790776500,
"o": 36.22,
"h": 36.22,
"l": 36.18,
"c": 36.185
},
{
"t": 1790776800,
"o": 36.19,
"h": 36.2352,
"l": 36.19,
"c": 36.19
},
{
"t": 1790777100,
"o": 36.19,
"h": 36.21,
"l": 36.15,
"c": 36.2
},
{
"t": 1790777400,
"o": 36.21,
"h": 36.25,
"l": 36.171,
"c": 36.185
},
{
"t": 1790777700,
"o": 36.19,
"h": 36.22,
"l": 36.185,
"c": 36.185
},
{
"t": 1790778000,
"o": 36.17,
"h": 36.19,
"l": 36.15,
"c": 36.18
},
{
"t": 1790778300,
"o": 36.18,
"h": 36.18,
"l": 36.11,
"c": 36.11
},
{
"t": 1790778600,
"o": 36.12,
"h": 36.14,
"l": 36.09,
"c": 36.09
},
{
"t": 1790778900,
"o": 36.09,
"h": 36.0922,
"l": 35.99,
"c": 36.0101
},
{
"t": 1790779200,
"o": 36.01,
"h": 36.01,
"l": 35.92,
"c": 35.94
},
{
"t": 1790779500,
"o": 35.94,
"h": 35.985,
"l": 35.92,
"c": 35.98
},
{
"t": 1790779800,
"o": 35.97,
"h": 36.01,
"l": 35.97,
"c": 35.985
},
{
"t": 1790780100,
"o": 35.98,
"h": 36.0024,
"l": 35.95,
"c": 35.965
},
{
"t": 1790780400,
"o": 35.96,
"h": 35.97,
"l": 35.92,
"c": 35.92
},
{
"t": 1790780700,
"o": 35.925,
"h": 35.97,
"l": 35.9201,
"c": 35.97
},
{
"t": 1790781000,
"o": 35.96,
"h": 36.01,
"l": 35.94,
"c": 35.9416
},
{
"t": 1790781300,
"o": 35.945,
"h": 35.96,
"l": 35.9118,
"c": 35.915
},
{
"t": 1790781600,
"o": 35.92,
"h": 35.96,
"l": 35.8901,
"c": 35.955
},
{
"t": 1790781900,
"o": 35.955,
"h": 35.97,
"l": 35.9493,
"c": 35.9626
},
{
"t": 1790782200,
"o": 35.975,
"h": 36.02,
"l": 35.97,
"c": 35.9884
},
{
"t": 1790782500,
"o": 35.99,
"h": 36.07,
"l": 35.9681,
"c": 35.97
},
{
"t": 1790782800,
"o": 35.965,
"h": 35.995,
"l": 35.945,
"c": 35.98
},
{
"t": 1790783100,
"o": 35.97,
"h": 35.98,
"l": 35.93,
"c": 35.955
},
{
"t": 1790783400,
"o": 35.955,
"h": 35.975,
"l": 35.9372,
"c": 35.945
},
{
"t": 1790783700,
"o": 35.95,
"h": 35.96,
"l": 35.92,
"c": 35.925
},
{
"t": 1790784000,
"o": 35.925,
"h": 35.965,
"l": 35.92,
"c": 35.955
},
{
"t": 1790784300,
"o": 35.94,
"h": 35.98,
"l": 35.94,
"c": 35.9599
},
{
"t": 1790784600,
"o": 35.96,
"h": 36.005,
"l": 35.96,
"c": 36.005
},
{
"t": 1790784900,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.99
},
{
"t": 1790785200,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.985
},
{
"t": 1790785500,
"o": 35.985,
"h": 36,
"l": 35.9601,
"c": 35.985
},
{
"t": 1790785800,
"o": 35.98,
"h": 35.98,
"l": 35.95,
"c": 35.955
},
{
"t": 1790786100,
"o": 35.95,
"h": 35.955,
"l": 35.9,
"c": 35.91
},
{
"t": 1790786400,
"o": 35.92,
"h": 35.94,
"l": 35.9037,
"c": 35.93
},
{
"t": 1790786700,
"o": 35.94,
"h": 35.96,
"l": 35.935,
"c": 35.955
},
{
"t": 1790787000,
"o": 35.955,
"h": 35.965,
"l": 35.945,
"c": 35.945
},
{
"t": 1790787300,
"o": 35.9401,
"h": 35.9401,
"l": 35.915,
"c": 35.915
},
{
"t": 1790787600,
"o": 35.915,
"h": 35.93,
"l": 35.9072,
"c": 35.929
},
{
"t": 1790787900,
"o": 35.925,
"h": 35.93,
"l": 35.91,
"c": 35.93
},
{
"t": 1790788200,
"o": 35.93,
"h": 35.935,
"l": 35.87,
"c": 35.8876
},
{
"t": 1790788500,
"o": 35.885,
"h": 35.885,
"l": 35.85,
"c": 35.875
},
{
"t": 1790788800,
"o": 35.87,
"h": 35.905,
"l": 35.855,
"c": 35.88
},
{
"t": 1790789100,
"o": 35.89,
"h": 35.92,
"l": 35.885,
"c": 35.92
},
{
"t": 1790789400,
"o": 35.91,
"h": 35.915,
"l": 35.88,
"c": 35.89
},
{
"t": 1790789700,
"o": 35.895,
"h": 35.895,
"l": 35.87,
"c": 35.875
},
{
"t": 1790790000,
"o": 35.875,
"h": 35.89,
"l": 35.845,
"c": 35.86
},
{
"t": 1790790300,
"o": 35.86,
"h": 35.89,
"l": 35.85,
"c": 35.855
},
{
"t": 1790790600,
"o": 35.855,
"h": 35.89,
"l": 35.85,
"c": 35.89
},
{
"t": 1790790900,
"o": 35.895,
"h": 35.9395,
"l": 35.895,
"c": 35.935
},
{
"t": 1790791200,
"o": 35.935,
"h": 35.97,
"l": 35.91,
"c": 35.92
},
{
"t": 1790791500,
"o": 35.9131,
"h": 35.93,
"l": 35.85,
"c": 35.8585
},
{
"t": 1790791800,
"o": 35.85,
"h": 35.85,
"l": 35.81,
"c": 35.81
},
{
"t": 1790792100,
"o": 35.81,
"h": 35.815,
"l": 35.745,
"c": 35.75
},
{
"t": 1790792400,
"o": 35.76,
"h": 35.76,
"l": 35.72,
"c": 35.7202
},
{
"t": 1790792700,
"o": 35.73,
"h": 35.73,
"l": 35.7,
"c": 35.71
},
{
"t": 1790793000,
"o": 35.7,
"h": 35.7097,
"l": 35.61,
"c": 35.635
},
{
"t": 1790793300,
"o": 35.64,
"h": 35.6877,
"l": 35.64,
"c": 35.67
},
{
"t": 1790793600,
"o": 35.67,
"h": 35.69,
"l": 35.66,
"c": 35.67
},
{
"t": 1790793900,
"o": 35.67,
"h": 35.6976,
"l": 35.66,
"c": 35.6976
},
{
"t": 1790794200,
"o": 35.69,
"h": 35.705,
"l": 35.68,
"c": 35.7
},
{
"t": 1790794500,
"o": 35.7,
"h": 35.75,
"l": 35.695,
"c": 35.75
},
{
"t": 1790794800,
"o": 35.755,
"h": 35.76,
"l": 35.73,
"c": 35.745
},
{
"t": 1790795100,
"o": 35.745,
"h": 35.77,
"l": 35.73,
"c": 35.76
},
{
"t": 1790795400,
"o": 35.76,
"h": 35.79,
"l": 35.745,
"c": 35.79
},
{
"t": 1790795700,
"o": 35.8,
"h": 35.805,
"l": 35.765,
"c": 35.785
},
{
"t": 1790796000,
"o": 35.78,
"h": 35.78,
"l": 35.74,
"c": 35.74
},
{
"t": 1790796300,
"o": 35.74,
"h": 35.75,
"l": 35.71,
"c": 35.715
},
{
"t": 1790796600,
"o": 35.71,
"h": 35.73,
"l": 35.68,
"c": 35.73
},
{
"t": 1790796900,
"o": 35.734,
"h": 35.765,
"l": 35.72,
"c": 35.735
},
{
"t": 1790797200,
"o": 35.7399,
"h": 35.75,
"l": 35.715,
"c": 35.745
},
{
"t": 1790797500,
"o": 35.74,
"h": 35.74,
"l": 35.68,
"c": 35.685
},
{
"t": 1790797800,
"o": 35.69,
"h": 35.69,
"l": 35.62,
"c": 35.6593
},
{
"t": 1790798100,
"o": 35.66,
"h": 35.69,
"l": 35.58,
"c": 35.61
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 36.1788
},
{
"t": 1790775300,
"v": 36.2495
},
{
"t": 1790775600,
"v": 36.2743
},
{
"t": 1790775900,
"v": 36.2386
},
{
"t": 1790776200,
"v": 36.2419
},
{
"t": 1790776500,
"v": 36.2022
},
{
"t": 1790776800,
"v": 36.2065
},
{
"t": 1790777100,
"v": 36.1833
},
{
"t": 1790777400,
"v": 36.1938
},
{
"t": 1790777700,
"v": 36.2032
},
{
"t": 1790778000,
"v": 36.1708
},
{
"t": 1790778300,
"v": 36.1369
},
{
"t": 1790778600,
"v": 36.1155
},
{
"t": 1790778900,
"v": 36.0139
},
{
"t": 1790779200,
"v": 35.9783
},
{
"t": 1790779500,
"v": 35.9407
},
{
"t": 1790779800,
"v": 35.9953
},
{
"t": 1790780100,
"v": 35.9768
},
{
"t": 1790780400,
"v": 35.9482
},
{
"t": 1790780700,
"v": 35.9385
},
{
"t": 1790781000,
"v": 35.9772
},
{
"t": 1790781300,
"v": 35.9377
},
{
"t": 1790781600,
"v": 35.9204
},
{
"t": 1790781900,
"v": 35.957
},
{
"t": 1790782200,
"v": 35.9909
},
{
"t": 1790782500,
"v": 36.0074
},
{
"t": 1790782800,
"v": 35.9648
},
{
"t": 1790783100,
"v": 35.9431
},
{
"t": 1790783400,
"v": 35.9622
},
{
"t": 1790783700,
"v": 35.9407
},
{
"t": 1790784000,
"v": 35.9417
},
{
"t": 1790784300,
"v": 35.9708
},
{
"t": 1790784600,
"v": 35.9915
},
{
"t": 1790784900,
"v": 35.9892
},
{
"t": 1790785200,
"v": 35.9887
},
{
"t": 1790785500,
"v": 35.9761
},
{
"t": 1790785800,
"v": 35.96
},
{
"t": 1790786100,
"v": 35.9306
},
{
"t": 1790786400,
"v": 35.9251
},
{
"t": 1790786700,
"v": 35.9513
},
{
"t": 1790787000,
"v": 35.955
},
{
"t": 1790787300,
"v": 35.9286
},
{
"t": 1790787600,
"v": 35.9385
},
{
"t": 1790787900,
"v": 35.9212
},
{
"t": 1790788200,
"v": 35.9019
},
{
"t": 1790788500,
"v": 35.8704
},
{
"t": 1790788800,
"v": 35.8705
},
{
"t": 1790789100,
"v": 35.899
},
{
"t": 1790789400,
"v": 35.8948
},
{
"t": 1790789700,
"v": 35.8824
},
{
"t": 1790790000,
"v": 35.8643
},
{
"t": 1790790300,
"v": 35.864
},
{
"t": 1790790600,
"v": 35.8636
},
{
"t": 1790790900,
"v": 35.9066
},
{
"t": 1790791200,
"v": 35.9486
},
{
"t": 1790791500,
"v": 35.8944
},
{
"t": 1790791800,
"v": 35.8289
},
{
"t": 1790792100,
"v": 35.7718
},
{
"t": 1790792400,
"v": 35.7318
},
{
"t": 1790792700,
"v": 35.715
},
{
"t": 1790793000,
"v": 35.655
},
{
"t": 1790793300,
"v": 35.666
},
{
"t": 1790793600,
"v": 35.6727
},
{
"t": 1790793900,
"v": 35.6701
},
{
"t": 1790794200,
"v": 35.6878
},
{
"t": 1790794500,
"v": 35.7149
},
{
"t": 1790794800,
"v": 35.7411
},
{
"t": 1790795100,
"v": 35.7521
},
{
"t": 1790795400,
"v": 35.764
},
{
"t": 1790795700,
"v": 35.7843
},
{
"t": 1790796000,
"v": 35.767
},
{
"t": 1790796300,
"v": 35.7298
},
{
"t": 1790796600,
"v": 35.7005
},
{
"t": 1790796900,
"v": 35.7476
},
{
"t": 1790797200,
"v": 35.7298
},
{
"t": 1790797500,
"v": 35.7025
},
{
"t": 1790797800,
"v": 35.6526
},
{
"t": 1790798100,
"v": 35.6378
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 36.16,
"h": 36.3,
"l": 36.11,
"c": 36.2235
},
{
"t": 1790775300,
"o": 36.23,
"h": 36.33,
"l": 36.17,
"c": 36.26
},
{
"t": 1790775600,
"o": 36.265,
"h": 36.3,
"l": 36.195,
"c": 36.21
},
{
"t": 1790775900,
"o": 36.21,
"h": 36.26,
"l": 36.21,
"c": 36.255
},
{
"t": 1790776200,
"o": 36.255,
"h": 36.265,
"l": 36.21,
"c": 36.235
},
{
"t": 1790776500,
"o": 36.22,
"h": 36.22,
"l": 36.18,
"c": 36.185
},
{
"t": 1790776800,
"o": 36.19,
"h": 36.2352,
"l": 36.19,
"c": 36.19
},
{
"t": 1790777100,
"o": 36.19,
"h": 36.21,
"l": 36.15,
"c": 36.2
},
{
"t": 1790777400,
"o": 36.21,
"h": 36.25,
"l": 36.171,
"c": 36.185
},
{
"t": 1790777700,
"o": 36.19,
"h": 36.22,
"l": 36.185,
"c": 36.185
},
{
"t": 1790778000,
"o": 36.17,
"h": 36.19,
"l": 36.15,
"c": 36.18
},
{
"t": 1790778300,
"o": 36.18,
"h": 36.18,
"l": 36.11,
"c": 36.11
},
{
"t": 1790778600,
"o": 36.12,
"h": 36.14,
"l": 36.09,
"c": 36.09
},
{
"t": 1790778900,
"o": 36.09,
"h": 36.0922,
"l": 35.99,
"c": 36.0101
},
{
"t": 1790779200,
"o": 36.01,
"h": 36.01,
"l": 35.92,
"c": 35.94
},
{
"t": 1790779500,
"o": 35.94,
"h": 35.985,
"l": 35.92,
"c": 35.98
},
{
"t": 1790779800,
"o": 35.97,
"h": 36.01,
"l": 35.97,
"c": 35.985
},
{
"t": 1790780100,
"o": 35.98,
"h": 36.0024,
"l": 35.95,
"c": 35.965
},
{
"t": 1790780400,
"o": 35.96,
"h": 35.97,
"l": 35.92,
"c": 35.92
},
{
"t": 1790780700,
"o": 35.925,
"h": 35.97,
"l": 35.9201,
"c": 35.97
},
{
"t": 1790781000,
"o": 35.96,
"h": 36.01,
"l": 35.94,
"c": 35.9416
},
{
"t": 1790781300,
"o": 35.945,
"h": 35.96,
"l": 35.9118,
"c": 35.915
},
{
"t": 1790781600,
"o": 35.92,
"h": 35.96,
"l": 35.8901,
"c": 35.955
},
{
"t": 1790781900,
"o": 35.955,
"h": 35.97,
"l": 35.9493,
"c": 35.9626
},
{
"t": 1790782200,
"o": 35.975,
"h": 36.02,
"l": 35.97,
"c": 35.9884
},
{
"t": 1790782500,
"o": 35.99,
"h": 36.07,
"l": 35.9681,
"c": 35.97
},
{
"t": 1790782800,
"o": 35.965,
"h": 35.995,
"l": 35.945,
"c": 35.98
},
{
"t": 1790783100,
"o": 35.97,
"h": 35.98,
"l": 35.93,
"c": 35.955
},
{
"t": 1790783400,
"o": 35.955,
"h": 35.975,
"l": 35.9372,
"c": 35.945
},
{
"t": 1790783700,
"o": 35.95,
"h": 35.96,
"l": 35.92,
"c": 35.925
},
{
"t": 1790784000,
"o": 35.925,
"h": 35.965,
"l": 35.92,
"c": 35.955
},
{
"t": 1790784300,
"o": 35.94,
"h": 35.98,
"l": 35.94,
"c": 35.9599
},
{
"t": 1790784600,
"o": 35.96,
"h": 36.005,
"l": 35.96,
"c": 36.005
},
{
"t": 1790784900,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.99
},
{
"t": 1790785200,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.985
},
{
"t": 1790785500,
"o": 35.985,
"h": 36,
"l": 35.9601,
"c": 35.985
},
{
"t": 1790785800,
"o": 35.98,
"h": 35.98,
"l": 35.95,
"c": 35.955
},
{
"t": 1790786100,
"o": 35.95,
"h": 35.955,
"l": 35.9,
"c": 35.91
},
{
"t": 1790786400,
"o": 35.92,
"h": 35.94,
"l": 35.9037,
"c": 35.93
},
{
"t": 1790786700,
"o": 35.94,
"h": 35.96,
"l": 35.935,
"c": 35.955
},
{
"t": 1790787000,
"o": 35.955,
"h": 35.965,
"l": 35.945,
"c": 35.945
},
{
"t": 1790787300,
"o": 35.9401,
"h": 35.9401,
"l": 35.915,
"c": 35.915
},
{
"t": 1790787600,
"o": 35.915,
"h": 35.93,
"l": 35.9072,
"c": 35.929
},
{
"t": 1790787900,
"o": 35.925,
"h": 35.93,
"l": 35.91,
"c": 35.93
},
{
"t": 1790788200,
"o": 35.93,
"h": 35.935,
"l": 35.87,
"c": 35.8876
},
{
"t": 1790788500,
"o": 35.885,
"h": 35.885,
"l": 35.85,
"c": 35.875
},
{
"t": 1790788800,
"o": 35.87,
"h": 35.905,
"l": 35.855,
"c": 35.88
},
{
"t": 1790789100,
"o": 35.89,
"h": 35.92,
"l": 35.885,
"c": 35.92
},
{
"t": 1790789400,
"o": 35.91,
"h": 35.915,
"l": 35.88,
"c": 35.89
},
{
"t": 1790789700,
"o": 35.895,
"h": 35.895,
"l": 35.87,
"c": 35.875
},
{
"t": 1790790000,
"o": 35.875,
"h": 35.89,
"l": 35.845,
"c": 35.86
},
{
"t": 1790790300,
"o": 35.86,
"h": 35.89,
"l": 35.85,
"c": 35.855
},
{
"t": 1790790600,
"o": 35.855,
"h": 35.89,
"l": 35.85,
"c": 35.89
},
{
"t": 1790790900,
"o": 35.895,
"h": 35.9395,
"l": 35.895,
"c": 35.935
},
{
"t": 1790791200,
"o": 35.935,
"h": 35.97,
"l": 35.91,
"c": 35.92
},
{
"t": 1790791500,
"o": 35.9131,
"h": 35.93,
"l": 35.85,
"c": 35.8585
},
{
"t": 1790791800,
"o": 35.85,
"h": 35.85,
"l": 35.81,
"c": 35.81
},
{
"t": 1790792100,
"o": 35.81,
"h": 35.815,
"l": 35.745,
"c": 35.75
},
{
"t": 1790792400,
"o": 35.76,
"h": 35.76,
"l": 35.72,
"c": 35.7202
},
{
"t": 1790792700,
"o": 35.73,
"h": 35.73,
"l": 35.7,
"c": 35.71
},
{
"t": 1790793000,
"o": 35.7,
"h": 35.7097,
"l": 35.61,
"c": 35.635
},
{
"t": 1790793300,
"o": 35.64,
"h": 35.6877,
"l": 35.64,
"c": 35.67
},
{
"t": 1790793600,
"o": 35.67,
"h": 35.69,
"l": 35.66,
"c": 35.67
},
{
"t": 1790793900,
"o": 35.67,
"h": 35.6976,
"l": 35.66,
"c": 35.6976
},
{
"t": 1790794200,
"o": 35.69,
"h": 35.705,
"l": 35.68,
"c": 35.7
},
{
"t": 1790794500,
"o": 35.7,
"h": 35.75,
"l": 35.695,
"c": 35.75
},
{
"t": 1790794800,
"o": 35.755,
"h": 35.76,
"l": 35.73,
"c": 35.745
},
{
"t": 1790795100,
"o": 35.745,
"h": 35.77,
"l": 35.73,
"c": 35.76
},
{
"t": 1790795400,
"o": 35.76,
"h": 35.79,
"l": 35.745,
"c": 35.79
},
{
"t": 1790795700,
"o": 35.8,
"h": 35.805,
"l": 35.765,
"c": 35.785
},
{
"t": 1790796000,
"o": 35.78,
"h": 35.78,
"l": 35.74,
"c": 35.74
},
{
"t": 1790796300,
"o": 35.74,
"h": 35.75,
"l": 35.71,
"c": 35.715
},
{
"t": 1790796600,
"o": 35.71,
"h": 35.73,
"l": 35.68,
"c": 35.73
},
{
"t": 1790796900,
"o": 35.734,
"h": 35.765,
"l": 35.72,
"c": 35.735
},
{
"t": 1790797200,
"o": 35.7399,
"h": 35.75,
"l": 35.715,
"c": 35.745
},
{
"t": 1790797500,
"o": 35.74,
"h": 35.74,
"l": 35.68,
"c": 35.685
},
{
"t": 1790797800,
"o": 35.69,
"h": 35.69,
"l": 35.62,
"c": 35.6593
},
{
"t": 1790798100,
"o": 35.66,
"h": 35.69,
"l": 35.58,
"c": 35.61
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 36.2235
},
{
"t": 1790775300,
"v": 36.2308
},
{
"t": 1790775600,
"v": 36.2266
},
{
"t": 1790775900,
"v": 36.2323
},
{
"t": 1790776200,
"v": 36.2328
},
{
"t": 1790776500,
"v": 36.2233
},
{
"t": 1790776800,
"v": 36.2166
},
{
"t": 1790777100,
"v": 36.2133
},
{
"t": 1790777400,
"v": 36.2076
},
{
"t": 1790777700,
"v": 36.2031
},
{
"t": 1790778000,
"v": 36.1985
},
{
"t": 1790778300,
"v": 36.1808
},
{
"t": 1790778600,
"v": 36.1626
},
{
"t": 1790778900,
"v": 36.1321
},
{
"t": 1790779200,
"v": 36.0937
},
{
"t": 1790779500,
"v": 36.071
},
{
"t": 1790779800,
"v": 36.0538
},
{
"t": 1790780100,
"v": 36.036
},
{
"t": 1790780400,
"v": 36.0128
},
{
"t": 1790780700,
"v": 36.0042
},
{
"t": 1790781000,
"v": 35.9917
},
{
"t": 1790781300,
"v": 35.9764
},
{
"t": 1790781600,
"v": 35.9721
},
{
"t": 1790781900,
"v": 35.9702
},
{
"t": 1790782200,
"v": 35.9738
},
{
"t": 1790782500,
"v": 35.9731
},
{
"t": 1790782800,
"v": 35.9745
},
{
"t": 1790783100,
"v": 35.9706
},
{
"t": 1790783400,
"v": 35.9655
},
{
"t": 1790783700,
"v": 35.9574
},
{
"t": 1790784000,
"v": 35.9569
},
{
"t": 1790784300,
"v": 35.9575
},
{
"t": 1790784600,
"v": 35.967
},
{
"t": 1790784900,
"v": 35.9716
},
{
"t": 1790785200,
"v": 35.9743
},
{
"t": 1790785500,
"v": 35.9764
},
{
"t": 1790785800,
"v": 35.9721
},
{
"t": 1790786100,
"v": 35.9597
},
{
"t": 1790786400,
"v": 35.9538
},
{
"t": 1790786700,
"v": 35.954
},
{
"t": 1790787000,
"v": 35.9522
},
{
"t": 1790787300,
"v": 35.9448
},
{
"t": 1790787600,
"v": 35.9416
},
{
"t": 1790787900,
"v": 35.9393
},
{
"t": 1790788200,
"v": 35.929
},
{
"t": 1790788500,
"v": 35.9182
},
{
"t": 1790788800,
"v": 35.9105
},
{
"t": 1790789100,
"v": 35.9124
},
{
"t": 1790789400,
"v": 35.9079
},
{
"t": 1790789700,
"v": 35.9014
},
{
"t": 1790790000,
"v": 35.8931
},
{
"t": 1790790300,
"v": 35.8855
},
{
"t": 1790790600,
"v": 35.8864
},
{
"t": 1790790900,
"v": 35.8961
},
{
"t": 1790791200,
"v": 35.9009
},
{
"t": 1790791500,
"v": 35.8924
},
{
"t": 1790791800,
"v": 35.8759
},
{
"t": 1790792100,
"v": 35.8507
},
{
"t": 1790792400,
"v": 35.8246
},
{
"t": 1790792700,
"v": 35.8017
},
{
"t": 1790793000,
"v": 35.7684
},
{
"t": 1790793300,
"v": 35.7487
},
{
"t": 1790793600,
"v": 35.733
},
{
"t": 1790793900,
"v": 35.7259
},
{
"t": 1790794200,
"v": 35.7207
},
{
"t": 1790794500,
"v": 35.7266
},
{
"t": 1790794800,
"v": 35.7303
},
{
"t": 1790795100,
"v": 35.7362
},
{
"t": 1790795400,
"v": 35.747
},
{
"t": 1790795700,
"v": 35.7546
},
{
"t": 1790796000,
"v": 35.7517
},
{
"t": 1790796300,
"v": 35.7443
},
{
"t": 1790796600,
"v": 35.7415
},
{
"t": 1790796900,
"v": 35.7402
},
{
"t": 1790797200,
"v": 35.7411
},
{
"t": 1790797500,
"v": 35.7299
},
{
"t": 1790797800,
"v": 35.7158
},
{
"t": 1790798100,
"v": 35.6946
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 36.16,
"h": 36.3,
"l": 36.11,
"c": 36.2235
},
{
"t": 1790775300,
"o": 36.23,
"h": 36.33,
"l": 36.17,
"c": 36.26
},
{
"t": 1790775600,
"o": 36.265,
"h": 36.3,
"l": 36.195,
"c": 36.21
},
{
"t": 1790775900,
"o": 36.21,
"h": 36.26,
"l": 36.21,
"c": 36.255
},
{
"t": 1790776200,
"o": 36.255,
"h": 36.265,
"l": 36.21,
"c": 36.235
},
{
"t": 1790776500,
"o": 36.22,
"h": 36.22,
"l": 36.18,
"c": 36.185
},
{
"t": 1790776800,
"o": 36.19,
"h": 36.2352,
"l": 36.19,
"c": 36.19
},
{
"t": 1790777100,
"o": 36.19,
"h": 36.21,
"l": 36.15,
"c": 36.2
},
{
"t": 1790777400,
"o": 36.21,
"h": 36.25,
"l": 36.171,
"c": 36.185
},
{
"t": 1790777700,
"o": 36.19,
"h": 36.22,
"l": 36.185,
"c": 36.185
},
{
"t": 1790778000,
"o": 36.17,
"h": 36.19,
"l": 36.15,
"c": 36.18
},
{
"t": 1790778300,
"o": 36.18,
"h": 36.18,
"l": 36.11,
"c": 36.11
},
{
"t": 1790778600,
"o": 36.12,
"h": 36.14,
"l": 36.09,
"c": 36.09
},
{
"t": 1790778900,
"o": 36.09,
"h": 36.0922,
"l": 35.99,
"c": 36.0101
},
{
"t": 1790779200,
"o": 36.01,
"h": 36.01,
"l": 35.92,
"c": 35.94
},
{
"t": 1790779500,
"o": 35.94,
"h": 35.985,
"l": 35.92,
"c": 35.98
},
{
"t": 1790779800,
"o": 35.97,
"h": 36.01,
"l": 35.97,
"c": 35.985
},
{
"t": 1790780100,
"o": 35.98,
"h": 36.0024,
"l": 35.95,
"c": 35.965
},
{
"t": 1790780400,
"o": 35.96,
"h": 35.97,
"l": 35.92,
"c": 35.92
},
{
"t": 1790780700,
"o": 35.925,
"h": 35.97,
"l": 35.9201,
"c": 35.97
},
{
"t": 1790781000,
"o": 35.96,
"h": 36.01,
"l": 35.94,
"c": 35.9416
},
{
"t": 1790781300,
"o": 35.945,
"h": 35.96,
"l": 35.9118,
"c": 35.915
},
{
"t": 1790781600,
"o": 35.92,
"h": 35.96,
"l": 35.8901,
"c": 35.955
},
{
"t": 1790781900,
"o": 35.955,
"h": 35.97,
"l": 35.9493,
"c": 35.9626
},
{
"t": 1790782200,
"o": 35.975,
"h": 36.02,
"l": 35.97,
"c": 35.9884
},
{
"t": 1790782500,
"o": 35.99,
"h": 36.07,
"l": 35.9681,
"c": 35.97
},
{
"t": 1790782800,
"o": 35.965,
"h": 35.995,
"l": 35.945,
"c": 35.98
},
{
"t": 1790783100,
"o": 35.97,
"h": 35.98,
"l": 35.93,
"c": 35.955
},
{
"t": 1790783400,
"o": 35.955,
"h": 35.975,
"l": 35.9372,
"c": 35.945
},
{
"t": 1790783700,
"o": 35.95,
"h": 35.96,
"l": 35.92,
"c": 35.925
},
{
"t": 1790784000,
"o": 35.925,
"h": 35.965,
"l": 35.92,
"c": 35.955
},
{
"t": 1790784300,
"o": 35.94,
"h": 35.98,
"l": 35.94,
"c": 35.9599
},
{
"t": 1790784600,
"o": 35.96,
"h": 36.005,
"l": 35.96,
"c": 36.005
},
{
"t": 1790784900,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.99
},
{
"t": 1790785200,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.985
},
{
"t": 1790785500,
"o": 35.985,
"h": 36,
"l": 35.9601,
"c": 35.985
},
{
"t": 1790785800,
"o": 35.98,
"h": 35.98,
"l": 35.95,
"c": 35.955
},
{
"t": 1790786100,
"o": 35.95,
"h": 35.955,
"l": 35.9,
"c": 35.91
},
{
"t": 1790786400,
"o": 35.92,
"h": 35.94,
"l": 35.9037,
"c": 35.93
},
{
"t": 1790786700,
"o": 35.94,
"h": 35.96,
"l": 35.935,
"c": 35.955
},
{
"t": 1790787000,
"o": 35.955,
"h": 35.965,
"l": 35.945,
"c": 35.945
},
{
"t": 1790787300,
"o": 35.9401,
"h": 35.9401,
"l": 35.915,
"c": 35.915
},
{
"t": 1790787600,
"o": 35.915,
"h": 35.93,
"l": 35.9072,
"c": 35.929
},
{
"t": 1790787900,
"o": 35.925,
"h": 35.93,
"l": 35.91,
"c": 35.93
},
{
"t": 1790788200,
"o": 35.93,
"h": 35.935,
"l": 35.87,
"c": 35.8876
},
{
"t": 1790788500,
"o": 35.885,
"h": 35.885,
"l": 35.85,
"c": 35.875
},
{
"t": 1790788800,
"o": 35.87,
"h": 35.905,
"l": 35.855,
"c": 35.88
},
{
"t": 1790789100,
"o": 35.89,
"h": 35.92,
"l": 35.885,
"c": 35.92
},
{
"t": 1790789400,
"o": 35.91,
"h": 35.915,
"l": 35.88,
"c": 35.89
},
{
"t": 1790789700,
"o": 35.895,
"h": 35.895,
"l": 35.87,
"c": 35.875
},
{
"t": 1790790000,
"o": 35.875,
"h": 35.89,
"l": 35.845,
"c": 35.86
},
{
"t": 1790790300,
"o": 35.86,
"h": 35.89,
"l": 35.85,
"c": 35.855
},
{
"t": 1790790600,
"o": 35.855,
"h": 35.89,
"l": 35.85,
"c": 35.89
},
{
"t": 1790790900,
"o": 35.895,
"h": 35.9395,
"l": 35.895,
"c": 35.935
},
{
"t": 1790791200,
"o": 35.935,
"h": 35.97,
"l": 35.91,
"c": 35.92
},
{
"t": 1790791500,
"o": 35.9131,
"h": 35.93,
"l": 35.85,
"c": 35.8585
},
{
"t": 1790791800,
"o": 35.85,
"h": 35.85,
"l": 35.81,
"c": 35.81
},
{
"t": 1790792100,
"o": 35.81,
"h": 35.815,
"l": 35.745,
"c": 35.75
},
{
"t": 1790792400,
"o": 35.76,
"h": 35.76,
"l": 35.72,
"c": 35.7202
},
{
"t": 1790792700,
"o": 35.73,
"h": 35.73,
"l": 35.7,
"c": 35.71
},
{
"t": 1790793000,
"o": 35.7,
"h": 35.7097,
"l": 35.61,
"c": 35.635
},
{
"t": 1790793300,
"o": 35.64,
"h": 35.6877,
"l": 35.64,
"c": 35.67
},
{
"t": 1790793600,
"o": 35.67,
"h": 35.69,
"l": 35.66,
"c": 35.67
},
{
"t": 1790793900,
"o": 35.67,
"h": 35.6976,
"l": 35.66,
"c": 35.6976
},
{
"t": 1790794200,
"o": 35.69,
"h": 35.705,
"l": 35.68,
"c": 35.7
},
{
"t": 1790794500,
"o": 35.7,
"h": 35.75,
"l": 35.695,
"c": 35.75
},
{
"t": 1790794800,
"o": 35.755,
"h": 35.76,
"l": 35.73,
"c": 35.745
},
{
"t": 1790795100,
"o": 35.745,
"h": 35.77,
"l": 35.73,
"c": 35.76
},
{
"t": 1790795400,
"o": 35.76,
"h": 35.79,
"l": 35.745,
"c": 35.79
},
{
"t": 1790795700,
"o": 35.8,
"h": 35.805,
"l": 35.765,
"c": 35.785
},
{
"t": 1790796000,
"o": 35.78,
"h": 35.78,
"l": 35.74,
"c": 35.74
},
{
"t": 1790796300,
"o": 35.74,
"h": 35.75,
"l": 35.71,
"c": 35.715
},
{
"t": 1790796600,
"o": 35.71,
"h": 35.73,
"l": 35.68,
"c": 35.73
},
{
"t": 1790796900,
"o": 35.734,
"h": 35.765,
"l": 35.72,
"c": 35.735
},
{
"t": 1790797200,
"o": 35.7399,
"h": 35.75,
"l": 35.715,
"c": 35.745
},
{
"t": 1790797500,
"o": 35.74,
"h": 35.74,
"l": 35.68,
"c": 35.685
},
{
"t": 1790797800,
"o": 35.69,
"h": 35.69,
"l": 35.62,
"c": 35.6593
},
{
"t": 1790798100,
"o": 35.66,
"h": 35.69,
"l": 35.58,
"c": 35.61
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 36.2235
},
{
"t": 1790775300,
"v": 36.2268
},
{
"t": 1790775600,
"v": 36.2253
},
{
"t": 1790775900,
"v": 36.228
},
{
"t": 1790776200,
"v": 36.2286
},
{
"t": 1790776500,
"v": 36.2247
},
{
"t": 1790776800,
"v": 36.2215
},
{
"t": 1790777100,
"v": 36.2196
},
{
"t": 1790777400,
"v": 36.2164
},
{
"t": 1790777700,
"v": 36.2136
},
{
"t": 1790778000,
"v": 36.2105
},
{
"t": 1790778300,
"v": 36.2014
},
{
"t": 1790778600,
"v": 36.1912
},
{
"t": 1790778900,
"v": 36.1748
},
{
"t": 1790779200,
"v": 36.1534
},
{
"t": 1790779500,
"v": 36.1377
},
{
"t": 1790779800,
"v": 36.1238
},
{
"t": 1790780100,
"v": 36.1094
},
{
"t": 1790780400,
"v": 36.0921
},
{
"t": 1790780700,
"v": 36.081
},
{
"t": 1790781000,
"v": 36.0684
},
{
"t": 1790781300,
"v": 36.0544
},
{
"t": 1790781600,
"v": 36.0454
},
{
"t": 1790781900,
"v": 36.0379
},
{
"t": 1790782200,
"v": 36.0334
},
{
"t": 1790782500,
"v": 36.0276
},
{
"t": 1790782800,
"v": 36.0233
},
{
"t": 1790783100,
"v": 36.0171
},
{
"t": 1790783400,
"v": 36.0105
},
{
"t": 1790783700,
"v": 36.0027
},
{
"t": 1790784000,
"v": 35.9984
},
{
"t": 1790784300,
"v": 35.9949
},
{
"t": 1790784600,
"v": 35.9958
},
{
"t": 1790784900,
"v": 35.9953
},
{
"t": 1790785200,
"v": 35.9944
},
{
"t": 1790785500,
"v": 35.9935
},
{
"t": 1790785800,
"v": 35.99
},
{
"t": 1790786100,
"v": 35.9827
},
{
"t": 1790786400,
"v": 35.9779
},
{
"t": 1790786700,
"v": 35.9759
},
{
"t": 1790787000,
"v": 35.973
},
{
"t": 1790787300,
"v": 35.9678
},
{
"t": 1790787600,
"v": 35.9642
},
{
"t": 1790787900,
"v": 35.9611
},
{
"t": 1790788200,
"v": 35.9544
},
{
"t": 1790788500,
"v": 35.9472
},
{
"t": 1790788800,
"v": 35.9411
},
{
"t": 1790789100,
"v": 35.9392
},
{
"t": 1790789400,
"v": 35.9347
},
{
"t": 1790789700,
"v": 35.9293
},
{
"t": 1790790000,
"v": 35.923
},
{
"t": 1790790300,
"v": 35.9168
},
{
"t": 1790790600,
"v": 35.9144
},
{
"t": 1790790900,
"v": 35.9162
},
{
"t": 1790791200,
"v": 35.9166
},
{
"t": 1790791500,
"v": 35.9113
},
{
"t": 1790791800,
"v": 35.9021
},
{
"t": 1790792100,
"v": 35.8883
},
{
"t": 1790792400,
"v": 35.873
},
{
"t": 1790792700,
"v": 35.8582
},
{
"t": 1790793000,
"v": 35.8379
},
{
"t": 1790793300,
"v": 35.8226
},
{
"t": 1790793600,
"v": 35.8087
},
{
"t": 1790793900,
"v": 35.7986
},
{
"t": 1790794200,
"v": 35.7897
},
{
"t": 1790794500,
"v": 35.7861
},
{
"t": 1790794800,
"v": 35.7823
},
{
"t": 1790795100,
"v": 35.7803
},
{
"t": 1790795400,
"v": 35.7812
},
{
"t": 1790795700,
"v": 35.7815
},
{
"t": 1790796000,
"v": 35.7778
},
{
"t": 1790796300,
"v": 35.7721
},
{
"t": 1790796600,
"v": 35.7682
},
{
"t": 1790796900,
"v": 35.7652
},
{
"t": 1790797200,
"v": 35.7634
},
{
"t": 1790797500,
"v": 35.7562
},
{
"t": 1790797800,
"v": 35.7474
},
{
"t": 1790798100,
"v": 35.7349
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 36.16,
"h": 36.3,
"l": 36.11,
"c": 36.2235
},
{
"t": 1790775300,
"o": 36.23,
"h": 36.33,
"l": 36.17,
"c": 36.26
},
{
"t": 1790775600,
"o": 36.265,
"h": 36.3,
"l": 36.195,
"c": 36.21
},
{
"t": 1790775900,
"o": 36.21,
"h": 36.26,
"l": 36.21,
"c": 36.255
},
{
"t": 1790776200,
"o": 36.255,
"h": 36.265,
"l": 36.21,
"c": 36.235
},
{
"t": 1790776500,
"o": 36.22,
"h": 36.22,
"l": 36.18,
"c": 36.185
},
{
"t": 1790776800,
"o": 36.19,
"h": 36.2352,
"l": 36.19,
"c": 36.19
},
{
"t": 1790777100,
"o": 36.19,
"h": 36.21,
"l": 36.15,
"c": 36.2
},
{
"t": 1790777400,
"o": 36.21,
"h": 36.25,
"l": 36.171,
"c": 36.185
},
{
"t": 1790777700,
"o": 36.19,
"h": 36.22,
"l": 36.185,
"c": 36.185
},
{
"t": 1790778000,
"o": 36.17,
"h": 36.19,
"l": 36.15,
"c": 36.18
},
{
"t": 1790778300,
"o": 36.18,
"h": 36.18,
"l": 36.11,
"c": 36.11
},
{
"t": 1790778600,
"o": 36.12,
"h": 36.14,
"l": 36.09,
"c": 36.09
},
{
"t": 1790778900,
"o": 36.09,
"h": 36.0922,
"l": 35.99,
"c": 36.0101
},
{
"t": 1790779200,
"o": 36.01,
"h": 36.01,
"l": 35.92,
"c": 35.94
},
{
"t": 1790779500,
"o": 35.94,
"h": 35.985,
"l": 35.92,
"c": 35.98
},
{
"t": 1790779800,
"o": 35.97,
"h": 36.01,
"l": 35.97,
"c": 35.985
},
{
"t": 1790780100,
"o": 35.98,
"h": 36.0024,
"l": 35.95,
"c": 35.965
},
{
"t": 1790780400,
"o": 35.96,
"h": 35.97,
"l": 35.92,
"c": 35.92
},
{
"t": 1790780700,
"o": 35.925,
"h": 35.97,
"l": 35.9201,
"c": 35.97
},
{
"t": 1790781000,
"o": 35.96,
"h": 36.01,
"l": 35.94,
"c": 35.9416
},
{
"t": 1790781300,
"o": 35.945,
"h": 35.96,
"l": 35.9118,
"c": 35.915
},
{
"t": 1790781600,
"o": 35.92,
"h": 35.96,
"l": 35.8901,
"c": 35.955
},
{
"t": 1790781900,
"o": 35.955,
"h": 35.97,
"l": 35.9493,
"c": 35.9626
},
{
"t": 1790782200,
"o": 35.975,
"h": 36.02,
"l": 35.97,
"c": 35.9884
},
{
"t": 1790782500,
"o": 35.99,
"h": 36.07,
"l": 35.9681,
"c": 35.97
},
{
"t": 1790782800,
"o": 35.965,
"h": 35.995,
"l": 35.945,
"c": 35.98
},
{
"t": 1790783100,
"o": 35.97,
"h": 35.98,
"l": 35.93,
"c": 35.955
},
{
"t": 1790783400,
"o": 35.955,
"h": 35.975,
"l": 35.9372,
"c": 35.945
},
{
"t": 1790783700,
"o": 35.95,
"h": 35.96,
"l": 35.92,
"c": 35.925
},
{
"t": 1790784000,
"o": 35.925,
"h": 35.965,
"l": 35.92,
"c": 35.955
},
{
"t": 1790784300,
"o": 35.94,
"h": 35.98,
"l": 35.94,
"c": 35.9599
},
{
"t": 1790784600,
"o": 35.96,
"h": 36.005,
"l": 35.96,
"c": 36.005
},
{
"t": 1790784900,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.99
},
{
"t": 1790785200,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.985
},
{
"t": 1790785500,
"o": 35.985,
"h": 36,
"l": 35.9601,
"c": 35.985
},
{
"t": 1790785800,
"o": 35.98,
"h": 35.98,
"l": 35.95,
"c": 35.955
},
{
"t": 1790786100,
"o": 35.95,
"h": 35.955,
"l": 35.9,
"c": 35.91
},
{
"t": 1790786400,
"o": 35.92,
"h": 35.94,
"l": 35.9037,
"c": 35.93
},
{
"t": 1790786700,
"o": 35.94,
"h": 35.96,
"l": 35.935,
"c": 35.955
},
{
"t": 1790787000,
"o": 35.955,
"h": 35.965,
"l": 35.945,
"c": 35.945
},
{
"t": 1790787300,
"o": 35.9401,
"h": 35.9401,
"l": 35.915,
"c": 35.915
},
{
"t": 1790787600,
"o": 35.915,
"h": 35.93,
"l": 35.9072,
"c": 35.929
},
{
"t": 1790787900,
"o": 35.925,
"h": 35.93,
"l": 35.91,
"c": 35.93
},
{
"t": 1790788200,
"o": 35.93,
"h": 35.935,
"l": 35.87,
"c": 35.8876
},
{
"t": 1790788500,
"o": 35.885,
"h": 35.885,
"l": 35.85,
"c": 35.875
},
{
"t": 1790788800,
"o": 35.87,
"h": 35.905,
"l": 35.855,
"c": 35.88
},
{
"t": 1790789100,
"o": 35.89,
"h": 35.92,
"l": 35.885,
"c": 35.92
},
{
"t": 1790789400,
"o": 35.91,
"h": 35.915,
"l": 35.88,
"c": 35.89
},
{
"t": 1790789700,
"o": 35.895,
"h": 35.895,
"l": 35.87,
"c": 35.875
},
{
"t": 1790790000,
"o": 35.875,
"h": 35.89,
"l": 35.845,
"c": 35.86
},
{
"t": 1790790300,
"o": 35.86,
"h": 35.89,
"l": 35.85,
"c": 35.855
},
{
"t": 1790790600,
"o": 35.855,
"h": 35.89,
"l": 35.85,
"c": 35.89
},
{
"t": 1790790900,
"o": 35.895,
"h": 35.9395,
"l": 35.895,
"c": 35.935
},
{
"t": 1790791200,
"o": 35.935,
"h": 35.97,
"l": 35.91,
"c": 35.92
},
{
"t": 1790791500,
"o": 35.9131,
"h": 35.93,
"l": 35.85,
"c": 35.8585
},
{
"t": 1790791800,
"o": 35.85,
"h": 35.85,
"l": 35.81,
"c": 35.81
},
{
"t": 1790792100,
"o": 35.81,
"h": 35.815,
"l": 35.745,
"c": 35.75
},
{
"t": 1790792400,
"o": 35.76,
"h": 35.76,
"l": 35.72,
"c": 35.7202
},
{
"t": 1790792700,
"o": 35.73,
"h": 35.73,
"l": 35.7,
"c": 35.71
},
{
"t": 1790793000,
"o": 35.7,
"h": 35.7097,
"l": 35.61,
"c": 35.635
},
{
"t": 1790793300,
"o": 35.64,
"h": 35.6877,
"l": 35.64,
"c": 35.67
},
{
"t": 1790793600,
"o": 35.67,
"h": 35.69,
"l": 35.66,
"c": 35.67
},
{
"t": 1790793900,
"o": 35.67,
"h": 35.6976,
"l": 35.66,
"c": 35.6976
},
{
"t": 1790794200,
"o": 35.69,
"h": 35.705,
"l": 35.68,
"c": 35.7
},
{
"t": 1790794500,
"o": 35.7,
"h": 35.75,
"l": 35.695,
"c": 35.75
},
{
"t": 1790794800,
"o": 35.755,
"h": 35.76,
"l": 35.73,
"c": 35.745
},
{
"t": 1790795100,
"o": 35.745,
"h": 35.77,
"l": 35.73,
"c": 35.76
},
{
"t": 1790795400,
"o": 35.76,
"h": 35.79,
"l": 35.745,
"c": 35.79
},
{
"t": 1790795700,
"o": 35.8,
"h": 35.805,
"l": 35.765,
"c": 35.785
},
{
"t": 1790796000,
"o": 35.78,
"h": 35.78,
"l": 35.74,
"c": 35.74
},
{
"t": 1790796300,
"o": 35.74,
"h": 35.75,
"l": 35.71,
"c": 35.715
},
{
"t": 1790796600,
"o": 35.71,
"h": 35.73,
"l": 35.68,
"c": 35.73
},
{
"t": 1790796900,
"o": 35.734,
"h": 35.765,
"l": 35.72,
"c": 35.735
},
{
"t": 1790797200,
"o": 35.7399,
"h": 35.75,
"l": 35.715,
"c": 35.745
},
{
"t": 1790797500,
"o": 35.74,
"h": 35.74,
"l": 35.68,
"c": 35.685
},
{
"t": 1790797800,
"o": 35.69,
"h": 35.69,
"l": 35.62,
"c": 35.6593
},
{
"t": 1790798100,
"o": 35.66,
"h": 35.69,
"l": 35.58,
"c": 35.61
}
],
"overlays": {
"lines": [
{
"label": "PP $36.23",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 36.225
},
{
"t": 1790798100,
"v": 36.225
}
]
},
{
"label": "R1 $36.44",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 36.44
},
{
"t": 1790798100,
"v": 36.44
}
]
},
{
"label": "S1 $35.60",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 35.6
},
{
"t": 1790798100,
"v": 35.6
}
]
},
{
"label": "R2 $37.07",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 37.065
},
{
"t": 1790798100,
"v": 37.065
}
]
},
{
"label": "S2 $35.38",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 35.385
},
{
"t": 1790798100,
"v": 35.385
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 36.16,
"h": 36.3,
"l": 36.11,
"c": 36.2235
},
{
"t": 1790775300,
"o": 36.23,
"h": 36.33,
"l": 36.17,
"c": 36.26
},
{
"t": 1790775600,
"o": 36.265,
"h": 36.3,
"l": 36.195,
"c": 36.21
},
{
"t": 1790775900,
"o": 36.21,
"h": 36.26,
"l": 36.21,
"c": 36.255
},
{
"t": 1790776200,
"o": 36.255,
"h": 36.265,
"l": 36.21,
"c": 36.235
},
{
"t": 1790776500,
"o": 36.22,
"h": 36.22,
"l": 36.18,
"c": 36.185
},
{
"t": 1790776800,
"o": 36.19,
"h": 36.2352,
"l": 36.19,
"c": 36.19
},
{
"t": 1790777100,
"o": 36.19,
"h": 36.21,
"l": 36.15,
"c": 36.2
},
{
"t": 1790777400,
"o": 36.21,
"h": 36.25,
"l": 36.171,
"c": 36.185
},
{
"t": 1790777700,
"o": 36.19,
"h": 36.22,
"l": 36.185,
"c": 36.185
},
{
"t": 1790778000,
"o": 36.17,
"h": 36.19,
"l": 36.15,
"c": 36.18
},
{
"t": 1790778300,
"o": 36.18,
"h": 36.18,
"l": 36.11,
"c": 36.11
},
{
"t": 1790778600,
"o": 36.12,
"h": 36.14,
"l": 36.09,
"c": 36.09
},
{
"t": 1790778900,
"o": 36.09,
"h": 36.0922,
"l": 35.99,
"c": 36.0101
},
{
"t": 1790779200,
"o": 36.01,
"h": 36.01,
"l": 35.92,
"c": 35.94
},
{
"t": 1790779500,
"o": 35.94,
"h": 35.985,
"l": 35.92,
"c": 35.98
},
{
"t": 1790779800,
"o": 35.97,
"h": 36.01,
"l": 35.97,
"c": 35.985
},
{
"t": 1790780100,
"o": 35.98,
"h": 36.0024,
"l": 35.95,
"c": 35.965
},
{
"t": 1790780400,
"o": 35.96,
"h": 35.97,
"l": 35.92,
"c": 35.92
},
{
"t": 1790780700,
"o": 35.925,
"h": 35.97,
"l": 35.9201,
"c": 35.97
},
{
"t": 1790781000,
"o": 35.96,
"h": 36.01,
"l": 35.94,
"c": 35.9416
},
{
"t": 1790781300,
"o": 35.945,
"h": 35.96,
"l": 35.9118,
"c": 35.915
},
{
"t": 1790781600,
"o": 35.92,
"h": 35.96,
"l": 35.8901,
"c": 35.955
},
{
"t": 1790781900,
"o": 35.955,
"h": 35.97,
"l": 35.9493,
"c": 35.9626
},
{
"t": 1790782200,
"o": 35.975,
"h": 36.02,
"l": 35.97,
"c": 35.9884
},
{
"t": 1790782500,
"o": 35.99,
"h": 36.07,
"l": 35.9681,
"c": 35.97
},
{
"t": 1790782800,
"o": 35.965,
"h": 35.995,
"l": 35.945,
"c": 35.98
},
{
"t": 1790783100,
"o": 35.97,
"h": 35.98,
"l": 35.93,
"c": 35.955
},
{
"t": 1790783400,
"o": 35.955,
"h": 35.975,
"l": 35.9372,
"c": 35.945
},
{
"t": 1790783700,
"o": 35.95,
"h": 35.96,
"l": 35.92,
"c": 35.925
},
{
"t": 1790784000,
"o": 35.925,
"h": 35.965,
"l": 35.92,
"c": 35.955
},
{
"t": 1790784300,
"o": 35.94,
"h": 35.98,
"l": 35.94,
"c": 35.9599
},
{
"t": 1790784600,
"o": 35.96,
"h": 36.005,
"l": 35.96,
"c": 36.005
},
{
"t": 1790784900,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.99
},
{
"t": 1790785200,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.985
},
{
"t": 1790785500,
"o": 35.985,
"h": 36,
"l": 35.9601,
"c": 35.985
},
{
"t": 1790785800,
"o": 35.98,
"h": 35.98,
"l": 35.95,
"c": 35.955
},
{
"t": 1790786100,
"o": 35.95,
"h": 35.955,
"l": 35.9,
"c": 35.91
},
{
"t": 1790786400,
"o": 35.92,
"h": 35.94,
"l": 35.9037,
"c": 35.93
},
{
"t": 1790786700,
"o": 35.94,
"h": 35.96,
"l": 35.935,
"c": 35.955
},
{
"t": 1790787000,
"o": 35.955,
"h": 35.965,
"l": 35.945,
"c": 35.945
},
{
"t": 1790787300,
"o": 35.9401,
"h": 35.9401,
"l": 35.915,
"c": 35.915
},
{
"t": 1790787600,
"o": 35.915,
"h": 35.93,
"l": 35.9072,
"c": 35.929
},
{
"t": 1790787900,
"o": 35.925,
"h": 35.93,
"l": 35.91,
"c": 35.93
},
{
"t": 1790788200,
"o": 35.93,
"h": 35.935,
"l": 35.87,
"c": 35.8876
},
{
"t": 1790788500,
"o": 35.885,
"h": 35.885,
"l": 35.85,
"c": 35.875
},
{
"t": 1790788800,
"o": 35.87,
"h": 35.905,
"l": 35.855,
"c": 35.88
},
{
"t": 1790789100,
"o": 35.89,
"h": 35.92,
"l": 35.885,
"c": 35.92
},
{
"t": 1790789400,
"o": 35.91,
"h": 35.915,
"l": 35.88,
"c": 35.89
},
{
"t": 1790789700,
"o": 35.895,
"h": 35.895,
"l": 35.87,
"c": 35.875
},
{
"t": 1790790000,
"o": 35.875,
"h": 35.89,
"l": 35.845,
"c": 35.86
},
{
"t": 1790790300,
"o": 35.86,
"h": 35.89,
"l": 35.85,
"c": 35.855
},
{
"t": 1790790600,
"o": 35.855,
"h": 35.89,
"l": 35.85,
"c": 35.89
},
{
"t": 1790790900,
"o": 35.895,
"h": 35.9395,
"l": 35.895,
"c": 35.935
},
{
"t": 1790791200,
"o": 35.935,
"h": 35.97,
"l": 35.91,
"c": 35.92
},
{
"t": 1790791500,
"o": 35.9131,
"h": 35.93,
"l": 35.85,
"c": 35.8585
},
{
"t": 1790791800,
"o": 35.85,
"h": 35.85,
"l": 35.81,
"c": 35.81
},
{
"t": 1790792100,
"o": 35.81,
"h": 35.815,
"l": 35.745,
"c": 35.75
},
{
"t": 1790792400,
"o": 35.76,
"h": 35.76,
"l": 35.72,
"c": 35.7202
},
{
"t": 1790792700,
"o": 35.73,
"h": 35.73,
"l": 35.7,
"c": 35.71
},
{
"t": 1790793000,
"o": 35.7,
"h": 35.7097,
"l": 35.61,
"c": 35.635
},
{
"t": 1790793300,
"o": 35.64,
"h": 35.6877,
"l": 35.64,
"c": 35.67
},
{
"t": 1790793600,
"o": 35.67,
"h": 35.69,
"l": 35.66,
"c": 35.67
},
{
"t": 1790793900,
"o": 35.67,
"h": 35.6976,
"l": 35.66,
"c": 35.6976
},
{
"t": 1790794200,
"o": 35.69,
"h": 35.705,
"l": 35.68,
"c": 35.7
},
{
"t": 1790794500,
"o": 35.7,
"h": 35.75,
"l": 35.695,
"c": 35.75
},
{
"t": 1790794800,
"o": 35.755,
"h": 35.76,
"l": 35.73,
"c": 35.745
},
{
"t": 1790795100,
"o": 35.745,
"h": 35.77,
"l": 35.73,
"c": 35.76
},
{
"t": 1790795400,
"o": 35.76,
"h": 35.79,
"l": 35.745,
"c": 35.79
},
{
"t": 1790795700,
"o": 35.8,
"h": 35.805,
"l": 35.765,
"c": 35.785
},
{
"t": 1790796000,
"o": 35.78,
"h": 35.78,
"l": 35.74,
"c": 35.74
},
{
"t": 1790796300,
"o": 35.74,
"h": 35.75,
"l": 35.71,
"c": 35.715
},
{
"t": 1790796600,
"o": 35.71,
"h": 35.73,
"l": 35.68,
"c": 35.73
},
{
"t": 1790796900,
"o": 35.734,
"h": 35.765,
"l": 35.72,
"c": 35.735
},
{
"t": 1790797200,
"o": 35.7399,
"h": 35.75,
"l": 35.715,
"c": 35.745
},
{
"t": 1790797500,
"o": 35.74,
"h": 35.74,
"l": 35.68,
"c": 35.685
},
{
"t": 1790797800,
"o": 35.69,
"h": 35.69,
"l": 35.62,
"c": 35.6593
},
{
"t": 1790798100,
"o": 35.66,
"h": 35.69,
"l": 35.58,
"c": 35.61
}
],
"overlays": {
"lines": [
{
"label": "ORB High $36.33",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 36.33
},
{
"t": 1790798100,
"v": 36.33
}
]
},
{
"label": "ORB Low $36.11",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 36.11
},
{
"t": 1790798100,
"v": 36.11
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 36.16,
"h": 36.3,
"l": 36.11,
"c": 36.2235
},
{
"t": 1790775300,
"o": 36.23,
"h": 36.33,
"l": 36.17,
"c": 36.26
},
{
"t": 1790775600,
"o": 36.265,
"h": 36.3,
"l": 36.195,
"c": 36.21
},
{
"t": 1790775900,
"o": 36.21,
"h": 36.26,
"l": 36.21,
"c": 36.255
},
{
"t": 1790776200,
"o": 36.255,
"h": 36.265,
"l": 36.21,
"c": 36.235
},
{
"t": 1790776500,
"o": 36.22,
"h": 36.22,
"l": 36.18,
"c": 36.185
},
{
"t": 1790776800,
"o": 36.19,
"h": 36.2352,
"l": 36.19,
"c": 36.19
},
{
"t": 1790777100,
"o": 36.19,
"h": 36.21,
"l": 36.15,
"c": 36.2
},
{
"t": 1790777400,
"o": 36.21,
"h": 36.25,
"l": 36.171,
"c": 36.185
},
{
"t": 1790777700,
"o": 36.19,
"h": 36.22,
"l": 36.185,
"c": 36.185
},
{
"t": 1790778000,
"o": 36.17,
"h": 36.19,
"l": 36.15,
"c": 36.18
},
{
"t": 1790778300,
"o": 36.18,
"h": 36.18,
"l": 36.11,
"c": 36.11
},
{
"t": 1790778600,
"o": 36.12,
"h": 36.14,
"l": 36.09,
"c": 36.09
},
{
"t": 1790778900,
"o": 36.09,
"h": 36.0922,
"l": 35.99,
"c": 36.0101
},
{
"t": 1790779200,
"o": 36.01,
"h": 36.01,
"l": 35.92,
"c": 35.94
},
{
"t": 1790779500,
"o": 35.94,
"h": 35.985,
"l": 35.92,
"c": 35.98
},
{
"t": 1790779800,
"o": 35.97,
"h": 36.01,
"l": 35.97,
"c": 35.985
},
{
"t": 1790780100,
"o": 35.98,
"h": 36.0024,
"l": 35.95,
"c": 35.965
},
{
"t": 1790780400,
"o": 35.96,
"h": 35.97,
"l": 35.92,
"c": 35.92
},
{
"t": 1790780700,
"o": 35.925,
"h": 35.97,
"l": 35.9201,
"c": 35.97
},
{
"t": 1790781000,
"o": 35.96,
"h": 36.01,
"l": 35.94,
"c": 35.9416
},
{
"t": 1790781300,
"o": 35.945,
"h": 35.96,
"l": 35.9118,
"c": 35.915
},
{
"t": 1790781600,
"o": 35.92,
"h": 35.96,
"l": 35.8901,
"c": 35.955
},
{
"t": 1790781900,
"o": 35.955,
"h": 35.97,
"l": 35.9493,
"c": 35.9626
},
{
"t": 1790782200,
"o": 35.975,
"h": 36.02,
"l": 35.97,
"c": 35.9884
},
{
"t": 1790782500,
"o": 35.99,
"h": 36.07,
"l": 35.9681,
"c": 35.97
},
{
"t": 1790782800,
"o": 35.965,
"h": 35.995,
"l": 35.945,
"c": 35.98
},
{
"t": 1790783100,
"o": 35.97,
"h": 35.98,
"l": 35.93,
"c": 35.955
},
{
"t": 1790783400,
"o": 35.955,
"h": 35.975,
"l": 35.9372,
"c": 35.945
},
{
"t": 1790783700,
"o": 35.95,
"h": 35.96,
"l": 35.92,
"c": 35.925
},
{
"t": 1790784000,
"o": 35.925,
"h": 35.965,
"l": 35.92,
"c": 35.955
},
{
"t": 1790784300,
"o": 35.94,
"h": 35.98,
"l": 35.94,
"c": 35.9599
},
{
"t": 1790784600,
"o": 35.96,
"h": 36.005,
"l": 35.96,
"c": 36.005
},
{
"t": 1790784900,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.99
},
{
"t": 1790785200,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.985
},
{
"t": 1790785500,
"o": 35.985,
"h": 36,
"l": 35.9601,
"c": 35.985
},
{
"t": 1790785800,
"o": 35.98,
"h": 35.98,
"l": 35.95,
"c": 35.955
},
{
"t": 1790786100,
"o": 35.95,
"h": 35.955,
"l": 35.9,
"c": 35.91
},
{
"t": 1790786400,
"o": 35.92,
"h": 35.94,
"l": 35.9037,
"c": 35.93
},
{
"t": 1790786700,
"o": 35.94,
"h": 35.96,
"l": 35.935,
"c": 35.955
},
{
"t": 1790787000,
"o": 35.955,
"h": 35.965,
"l": 35.945,
"c": 35.945
},
{
"t": 1790787300,
"o": 35.9401,
"h": 35.9401,
"l": 35.915,
"c": 35.915
},
{
"t": 1790787600,
"o": 35.915,
"h": 35.93,
"l": 35.9072,
"c": 35.929
},
{
"t": 1790787900,
"o": 35.925,
"h": 35.93,
"l": 35.91,
"c": 35.93
},
{
"t": 1790788200,
"o": 35.93,
"h": 35.935,
"l": 35.87,
"c": 35.8876
},
{
"t": 1790788500,
"o": 35.885,
"h": 35.885,
"l": 35.85,
"c": 35.875
},
{
"t": 1790788800,
"o": 35.87,
"h": 35.905,
"l": 35.855,
"c": 35.88
},
{
"t": 1790789100,
"o": 35.89,
"h": 35.92,
"l": 35.885,
"c": 35.92
},
{
"t": 1790789400,
"o": 35.91,
"h": 35.915,
"l": 35.88,
"c": 35.89
},
{
"t": 1790789700,
"o": 35.895,
"h": 35.895,
"l": 35.87,
"c": 35.875
},
{
"t": 1790790000,
"o": 35.875,
"h": 35.89,
"l": 35.845,
"c": 35.86
},
{
"t": 1790790300,
"o": 35.86,
"h": 35.89,
"l": 35.85,
"c": 35.855
},
{
"t": 1790790600,
"o": 35.855,
"h": 35.89,
"l": 35.85,
"c": 35.89
},
{
"t": 1790790900,
"o": 35.895,
"h": 35.9395,
"l": 35.895,
"c": 35.935
},
{
"t": 1790791200,
"o": 35.935,
"h": 35.97,
"l": 35.91,
"c": 35.92
},
{
"t": 1790791500,
"o": 35.9131,
"h": 35.93,
"l": 35.85,
"c": 35.8585
},
{
"t": 1790791800,
"o": 35.85,
"h": 35.85,
"l": 35.81,
"c": 35.81
},
{
"t": 1790792100,
"o": 35.81,
"h": 35.815,
"l": 35.745,
"c": 35.75
},
{
"t": 1790792400,
"o": 35.76,
"h": 35.76,
"l": 35.72,
"c": 35.7202
},
{
"t": 1790792700,
"o": 35.73,
"h": 35.73,
"l": 35.7,
"c": 35.71
},
{
"t": 1790793000,
"o": 35.7,
"h": 35.7097,
"l": 35.61,
"c": 35.635
},
{
"t": 1790793300,
"o": 35.64,
"h": 35.6877,
"l": 35.64,
"c": 35.67
},
{
"t": 1790793600,
"o": 35.67,
"h": 35.69,
"l": 35.66,
"c": 35.67
},
{
"t": 1790793900,
"o": 35.67,
"h": 35.6976,
"l": 35.66,
"c": 35.6976
},
{
"t": 1790794200,
"o": 35.69,
"h": 35.705,
"l": 35.68,
"c": 35.7
},
{
"t": 1790794500,
"o": 35.7,
"h": 35.75,
"l": 35.695,
"c": 35.75
},
{
"t": 1790794800,
"o": 35.755,
"h": 35.76,
"l": 35.73,
"c": 35.745
},
{
"t": 1790795100,
"o": 35.745,
"h": 35.77,
"l": 35.73,
"c": 35.76
},
{
"t": 1790795400,
"o": 35.76,
"h": 35.79,
"l": 35.745,
"c": 35.79
},
{
"t": 1790795700,
"o": 35.8,
"h": 35.805,
"l": 35.765,
"c": 35.785
},
{
"t": 1790796000,
"o": 35.78,
"h": 35.78,
"l": 35.74,
"c": 35.74
},
{
"t": 1790796300,
"o": 35.74,
"h": 35.75,
"l": 35.71,
"c": 35.715
},
{
"t": 1790796600,
"o": 35.71,
"h": 35.73,
"l": 35.68,
"c": 35.73
},
{
"t": 1790796900,
"o": 35.734,
"h": 35.765,
"l": 35.72,
"c": 35.735
},
{
"t": 1790797200,
"o": 35.7399,
"h": 35.75,
"l": 35.715,
"c": 35.745
},
{
"t": 1790797500,
"o": 35.74,
"h": 35.74,
"l": 35.68,
"c": 35.685
},
{
"t": 1790797800,
"o": 35.69,
"h": 35.69,
"l": 35.62,
"c": 35.6593
},
{
"t": 1790798100,
"o": 35.66,
"h": 35.69,
"l": 35.58,
"c": 35.61
}
],
"overlays": {
"lines": [
{
"label": "PDH $36.85",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 36.85
},
{
"t": 1790798100,
"v": 36.85
}
]
},
{
"label": "PDL $36.01",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 36.01
},
{
"t": 1790798100,
"v": 36.01
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 36.16,
"h": 36.3,
"l": 36.11,
"c": 36.2235
},
{
"t": 1790775300,
"o": 36.23,
"h": 36.33,
"l": 36.17,
"c": 36.26
},
{
"t": 1790775600,
"o": 36.265,
"h": 36.3,
"l": 36.195,
"c": 36.21
},
{
"t": 1790775900,
"o": 36.21,
"h": 36.26,
"l": 36.21,
"c": 36.255
},
{
"t": 1790776200,
"o": 36.255,
"h": 36.265,
"l": 36.21,
"c": 36.235
},
{
"t": 1790776500,
"o": 36.22,
"h": 36.22,
"l": 36.18,
"c": 36.185
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 36.205
},
{
"t": 1790776500,
"v": 36.205
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 36.16,
"h": 36.3,
"l": 36.11,
"c": 36.2235
},
{
"t": 1790775300,
"o": 36.23,
"h": 36.33,
"l": 36.17,
"c": 36.26
},
{
"t": 1790775600,
"o": 36.265,
"h": 36.3,
"l": 36.195,
"c": 36.21
},
{
"t": 1790775900,
"o": 36.21,
"h": 36.26,
"l": 36.21,
"c": 36.255
},
{
"t": 1790776200,
"o": 36.255,
"h": 36.265,
"l": 36.21,
"c": 36.235
},
{
"t": 1790776500,
"o": 36.22,
"h": 36.22,
"l": 36.18,
"c": 36.185
},
{
"t": 1790776800,
"o": 36.19,
"h": 36.2352,
"l": 36.19,
"c": 36.19
},
{
"t": 1790777100,
"o": 36.19,
"h": 36.21,
"l": 36.15,
"c": 36.2
},
{
"t": 1790777400,
"o": 36.21,
"h": 36.25,
"l": 36.171,
"c": 36.185
},
{
"t": 1790777700,
"o": 36.19,
"h": 36.22,
"l": 36.185,
"c": 36.185
},
{
"t": 1790778000,
"o": 36.17,
"h": 36.19,
"l": 36.15,
"c": 36.18
},
{
"t": 1790778300,
"o": 36.18,
"h": 36.18,
"l": 36.11,
"c": 36.11
},
{
"t": 1790778600,
"o": 36.12,
"h": 36.14,
"l": 36.09,
"c": 36.09
},
{
"t": 1790778900,
"o": 36.09,
"h": 36.0922,
"l": 35.99,
"c": 36.0101
},
{
"t": 1790779200,
"o": 36.01,
"h": 36.01,
"l": 35.92,
"c": 35.94
},
{
"t": 1790779500,
"o": 35.94,
"h": 35.985,
"l": 35.92,
"c": 35.98
},
{
"t": 1790779800,
"o": 35.97,
"h": 36.01,
"l": 35.97,
"c": 35.985
},
{
"t": 1790780100,
"o": 35.98,
"h": 36.0024,
"l": 35.95,
"c": 35.965
},
{
"t": 1790780400,
"o": 35.96,
"h": 35.97,
"l": 35.92,
"c": 35.92
},
{
"t": 1790780700,
"o": 35.925,
"h": 35.97,
"l": 35.9201,
"c": 35.97
},
{
"t": 1790781000,
"o": 35.96,
"h": 36.01,
"l": 35.94,
"c": 35.9416
},
{
"t": 1790781300,
"o": 35.945,
"h": 35.96,
"l": 35.9118,
"c": 35.915
},
{
"t": 1790781600,
"o": 35.92,
"h": 35.96,
"l": 35.8901,
"c": 35.955
},
{
"t": 1790781900,
"o": 35.955,
"h": 35.97,
"l": 35.9493,
"c": 35.9626
},
{
"t": 1790782200,
"o": 35.975,
"h": 36.02,
"l": 35.97,
"c": 35.9884
},
{
"t": 1790782500,
"o": 35.99,
"h": 36.07,
"l": 35.9681,
"c": 35.97
},
{
"t": 1790782800,
"o": 35.965,
"h": 35.995,
"l": 35.945,
"c": 35.98
},
{
"t": 1790783100,
"o": 35.97,
"h": 35.98,
"l": 35.93,
"c": 35.955
},
{
"t": 1790783400,
"o": 35.955,
"h": 35.975,
"l": 35.9372,
"c": 35.945
},
{
"t": 1790783700,
"o": 35.95,
"h": 35.96,
"l": 35.92,
"c": 35.925
},
{
"t": 1790784000,
"o": 35.925,
"h": 35.965,
"l": 35.92,
"c": 35.955
},
{
"t": 1790784300,
"o": 35.94,
"h": 35.98,
"l": 35.94,
"c": 35.9599
},
{
"t": 1790784600,
"o": 35.96,
"h": 36.005,
"l": 35.96,
"c": 36.005
},
{
"t": 1790784900,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.99
},
{
"t": 1790785200,
"o": 36,
"h": 36,
"l": 35.98,
"c": 35.985
},
{
"t": 1790785500,
"o": 35.985,
"h": 36,
"l": 35.9601,
"c": 35.985
},
{
"t": 1790785800,
"o": 35.98,
"h": 35.98,
"l": 35.95,
"c": 35.955
},
{
"t": 1790786100,
"o": 35.95,
"h": 35.955,
"l": 35.9,
"c": 35.91
},
{
"t": 1790786400,
"o": 35.92,
"h": 35.94,
"l": 35.9037,
"c": 35.93
},
{
"t": 1790786700,
"o": 35.94,
"h": 35.96,
"l": 35.935,
"c": 35.955
},
{
"t": 1790787000,
"o": 35.955,
"h": 35.965,
"l": 35.945,
"c": 35.945
},
{
"t": 1790787300,
"o": 35.9401,
"h": 35.9401,
"l": 35.915,
"c": 35.915
},
{
"t": 1790787600,
"o": 35.915,
"h": 35.93,
"l": 35.9072,
"c": 35.929
},
{
"t": 1790787900,
"o": 35.925,
"h": 35.93,
"l": 35.91,
"c": 35.93
},
{
"t": 1790788200,
"o": 35.93,
"h": 35.935,
"l": 35.87,
"c": 35.8876
},
{
"t": 1790788500,
"o": 35.885,
"h": 35.885,
"l": 35.85,
"c": 35.875
},
{
"t": 1790788800,
"o": 35.87,
"h": 35.905,
"l": 35.855,
"c": 35.88
},
{
"t": 1790789100,
"o": 35.89,
"h": 35.92,
"l": 35.885,
"c": 35.92
},
{
"t": 1790789400,
"o": 35.91,
"h": 35.915,
"l": 35.88,
"c": 35.89
},
{
"t": 1790789700,
"o": 35.895,
"h": 35.895,
"l": 35.87,
"c": 35.875
},
{
"t": 1790790000,
"o": 35.875,
"h": 35.89,
"l": 35.845,
"c": 35.86
},
{
"t": 1790790300,
"o": 35.86,
"h": 35.89,
"l": 35.85,
"c": 35.855
},
{
"t": 1790790600,
"o": 35.855,
"h": 35.89,
"l": 35.85,
"c": 35.89
},
{
"t": 1790790900,
"o": 35.895,
"h": 35.9395,
"l": 35.895,
"c": 35.935
},
{
"t": 1790791200,
"o": 35.935,
"h": 35.97,
"l": 35.91,
"c": 35.92
},
{
"t": 1790791500,
"o": 35.9131,
"h": 35.93,
"l": 35.85,
"c": 35.8585
},
{
"t": 1790791800,
"o": 35.85,
"h": 35.85,
"l": 35.81,
"c": 35.81
},
{
"t": 1790792100,
"o": 35.81,
"h": 35.815,
"l": 35.745,
"c": 35.75
},
{
"t": 1790792400,
"o": 35.76,
"h": 35.76,
"l": 35.72,
"c": 35.7202
},
{
"t": 1790792700,
"o": 35.73,
"h": 35.73,
"l": 35.7,
"c": 35.71
},
{
"t": 1790793000,
"o": 35.7,
"h": 35.7097,
"l": 35.61,
"c": 35.635
},
{
"t": 1790793300,
"o": 35.64,
"h": 35.6877,
"l": 35.64,
"c": 35.67
},
{
"t": 1790793600,
"o": 35.67,
"h": 35.69,
"l": 35.66,
"c": 35.67
},
{
"t": 1790793900,
"o": 35.67,
"h": 35.6976,
"l": 35.66,
"c": 35.6976
},
{
"t": 1790794200,
"o": 35.69,
"h": 35.705,
"l": 35.68,
"c": 35.7
},
{
"t": 1790794500,
"o": 35.7,
"h": 35.75,
"l": 35.695,
"c": 35.75
},
{
"t": 1790794800,
"o": 35.755,
"h": 35.76,
"l": 35.73,
"c": 35.745
},
{
"t": 1790795100,
"o": 35.745,
"h": 35.77,
"l": 35.73,
"c": 35.76
},
{
"t": 1790795400,
"o": 35.76,
"h": 35.79,
"l": 35.745,
"c": 35.79
},
{
"t": 1790795700,
"o": 35.8,
"h": 35.805,
"l": 35.765,
"c": 35.785
},
{
"t": 1790796000,
"o": 35.78,
"h": 35.78,
"l": 35.74,
"c": 35.74
},
{
"t": 1790796300,
"o": 35.74,
"h": 35.75,
"l": 35.71,
"c": 35.715
},
{
"t": 1790796600,
"o": 35.71,
"h": 35.73,
"l": 35.68,
"c": 35.73
},
{
"t": 1790796900,
"o": 35.734,
"h": 35.765,
"l": 35.72,
"c": 35.735
},
{
"t": 1790797200,
"o": 35.7399,
"h": 35.75,
"l": 35.715,
"c": 35.745
},
{
"t": 1790797500,
"o": 35.74,
"h": 35.74,
"l": 35.68,
"c": 35.685
},
{
"t": 1790797800,
"o": 35.69,
"h": 35.69,
"l": 35.62,
"c": 35.6593
},
{
"t": 1790798100,
"o": 35.66,
"h": 35.69,
"l": 35.58,
"c": 35.61
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 36.02
},
{
"t": 1790798100,
"v": 36.02
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788825600,
"o": 38.95,
"h": 39.15,
"l": 38.72,
"c": 38.83
},
{
"t": 1788912000,
"o": 39,
"h": 39.379,
"l": 39,
"c": 39.32
},
{
"t": 1788998400,
"o": 39.55,
"h": 39.6934,
"l": 39.29,
"c": 39.33
},
{
"t": 1789084800,
"o": 39.36,
"h": 39.51,
"l": 38.84,
"c": 38.9
},
{
"t": 1789344000,
"o": 39.08,
"h": 39.34,
"l": 38.6,
"c": 38.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $39.58",
"color": "#22a06b",
"points": [
{
"t": 1788825600,
"v": 39.58
},
{
"t": 1789344000,
"v": 39.58
}
]
},
{
"label": "Box bottom $38.72",
"color": "#e5484d",
"points": [
{
"t": 1788825600,
"v": 38.72
},
{
"t": 1789344000,
"v": 38.72
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 36.52,
"h": 36.6545,
"l": 36.36,
"c": 36.44
},
{
"t": 1790688900,
"o": 36.4,
"h": 36.51,
"l": 36.38,
"c": 36.45
},
{
"t": 1790689200,
"o": 36.53,
"h": 36.615,
"l": 36.46,
"c": 36.615
},
{
"t": 1790689500,
"o": 36.615,
"h": 36.675,
"l": 36.5801,
"c": 36.675
},
{
"t": 1790689800,
"o": 36.675,
"h": 36.6752,
"l": 36.59,
"c": 36.59
},
{
"t": 1790690100,
"o": 36.595,
"h": 36.74,
"l": 36.595,
"c": 36.73
},
{
"t": 1790690400,
"o": 36.735,
"h": 36.85,
"l": 36.69,
"c": 36.6943
},
{
"t": 1790690700,
"o": 36.7256,
"h": 36.79,
"l": 36.6801,
"c": 36.79
},
{
"t": 1790691000,
"o": 36.8,
"h": 36.8,
"l": 36.75,
"c": 36.78
},
{
"t": 1790691300,
"o": 36.785,
"h": 36.815,
"l": 36.69,
"c": 36.735
},
{
"t": 1790691600,
"o": 36.735,
"h": 36.805,
"l": 36.735,
"c": 36.78
},
{
"t": 1790691900,
"o": 36.785,
"h": 36.7999,
"l": 36.76,
"c": 36.7625
},
{
"t": 1790692200,
"o": 36.76,
"h": 36.78,
"l": 36.73,
"c": 36.74
},
{
"t": 1790692500,
"o": 36.7434,
"h": 36.745,
"l": 36.68,
"c": 36.695
},
{
"t": 1790692800,
"o": 36.685,
"h": 36.69,
"l": 36.6,
"c": 36.6
},
{
"t": 1790693100,
"o": 36.6,
"h": 36.68,
"l": 36.595,
"c": 36.675
},
{
"t": 1790693400,
"o": 36.675,
"h": 36.69,
"l": 36.66,
"c": 36.69
},
{
"t": 1790693700,
"o": 36.69,
"h": 36.72,
"l": 36.66,
"c": 36.66
},
{
"t": 1790694000,
"o": 36.66,
"h": 36.6719,
"l": 36.64,
"c": 36.66
},
{
"t": 1790694300,
"o": 36.655,
"h": 36.67,
"l": 36.63,
"c": 36.63
},
{
"t": 1790694600,
"o": 36.635,
"h": 36.66,
"l": 36.625,
"c": 36.645
},
{
"t": 1790694900,
"o": 36.6401,
"h": 36.6458,
"l": 36.635,
"c": 36.635
},
{
"t": 1790695200,
"o": 36.64,
"h": 36.64,
"l": 36.61,
"c": 36.615
},
{
"t": 1790695500,
"o": 36.615,
"h": 36.615,
"l": 36.59,
"c": 36.61
},
{
"t": 1790695800,
"o": 36.6042,
"h": 36.61,
"l": 36.54,
"c": 36.5549
},
{
"t": 1790696100,
"o": 36.555,
"h": 36.57,
"l": 36.54,
"c": 36.545
},
{
"t": 1790696400,
"o": 36.545,
"h": 36.56,
"l": 36.54,
"c": 36.56
},
{
"t": 1790696700,
"o": 36.565,
"h": 36.57,
"l": 36.49,
"c": 36.51
},
{
"t": 1790697000,
"o": 36.52,
"h": 36.57,
"l": 36.52,
"c": 36.54
},
{
"t": 1790697300,
"o": 36.54,
"h": 36.565,
"l": 36.51,
"c": 36.515
},
{
"t": 1790697600,
"o": 36.52,
"h": 36.56,
"l": 36.52,
"c": 36.555
},
{
"t": 1790697900,
"o": 36.56,
"h": 36.565,
"l": 36.515,
"c": 36.52
},
{
"t": 1790698200,
"o": 36.5251,
"h": 36.555,
"l": 36.52,
"c": 36.535
},
{
"t": 1790698500,
"o": 36.535,
"h": 36.535,
"l": 36.5,
"c": 36.5
},
{
"t": 1790698800,
"o": 36.5,
"h": 36.5,
"l": 36.41,
"c": 36.4184
},
{
"t": 1790699100,
"o": 36.42,
"h": 36.475,
"l": 36.42,
"c": 36.465
},
{
"t": 1790699400,
"o": 36.47,
"h": 36.5,
"l": 36.46,
"c": 36.465
},
{
"t": 1790699700,
"o": 36.465,
"h": 36.4651,
"l": 36.44,
"c": 36.46
},
{
"t": 1790700000,
"o": 36.46,
"h": 36.475,
"l": 36.45,
"c": 36.46
},
{
"t": 1790700300,
"o": 36.47,
"h": 36.48,
"l": 36.455,
"c": 36.455
},
{
"t": 1790700600,
"o": 36.455,
"h": 36.4651,
"l": 36.455,
"c": 36.465
},
{
"t": 1790700900,
"o": 36.4624,
"h": 36.465,
"l": 36.455,
"c": 36.455
},
{
"t": 1790701200,
"o": 36.46,
"h": 36.465,
"l": 36.43,
"c": 36.44
},
{
"t": 1790701500,
"o": 36.435,
"h": 36.435,
"l": 36.37,
"c": 36.37
},
{
"t": 1790701800,
"o": 36.37,
"h": 36.415418,
"l": 36.365,
"c": 36.38
},
{
"t": 1790702100,
"o": 36.375,
"h": 36.375,
"l": 36.33,
"c": 36.3475
},
{
"t": 1790702400,
"o": 36.34,
"h": 36.34,
"l": 36.2852,
"c": 36.29
},
{
"t": 1790702700,
"o": 36.295,
"h": 36.2999,
"l": 36.285,
"c": 36.285
},
{
"t": 1790703000,
"o": 36.289,
"h": 36.34,
"l": 36.289,
"c": 36.3311
},
{
"t": 1790703300,
"o": 36.335,
"h": 36.335,
"l": 36.31,
"c": 36.3225
},
{
"t": 1790703600,
"o": 36.33,
"h": 36.3399,
"l": 36.2711,
"c": 36.28
},
{
"t": 1790703900,
"o": 36.275,
"h": 36.28,
"l": 36.26,
"c": 36.28
},
{
"t": 1790704200,
"o": 36.2751,
"h": 36.28,
"l": 36.25,
"c": 36.26
},
{
"t": 1790704500,
"o": 36.255,
"h": 36.2599,
"l": 36.23,
"c": 36.245
},
{
"t": 1790704800,
"o": 36.24,
"h": 36.255,
"l": 36.175,
"c": 36.24
},
{
"t": 1790705100,
"o": 36.245,
"h": 36.245,
"l": 36.22,
"c": 36.235
},
{
"t": 1790705400,
"o": 36.235,
"h": 36.255,
"l": 36.231,
"c": 36.245
},
{
"t": 1790705700,
"o": 36.24,
"h": 36.256,
"l": 36.19,
"c": 36.19
},
{
"t": 1790706000,
"o": 36.195,
"h": 36.21,
"l": 36.185,
"c": 36.185
},
{
"t": 1790706300,
"o": 36.18,
"h": 36.18,
"l": 36.14,
"c": 36.145
},
{
"t": 1790706600,
"o": 36.145,
"h": 36.16,
"l": 36.13,
"c": 36.155
},
{
"t": 1790706900,
"o": 36.15,
"h": 36.16,
"l": 36.13,
"c": 36.135
},
{
"t": 1790707200,
"o": 36.13,
"h": 36.145,
"l": 36.1,
"c": 36.1322
},
{
"t": 1790707500,
"o": 36.13,
"h": 36.13,
"l": 36.095,
"c": 36.095
},
{
"t": 1790707800,
"o": 36.095,
"h": 36.1,
"l": 36.05,
"c": 36.075
},
{
"t": 1790708100,
"o": 36.075,
"h": 36.0876,
"l": 36.02,
"c": 36.029
},
{
"t": 1790708400,
"o": 36.03,
"h": 36.195,
"l": 36.025,
"c": 36.195
},
{
"t": 1790708700,
"o": 36.19,
"h": 36.205,
"l": 36.18,
"c": 36.195
},
{
"t": 1790709000,
"o": 36.195,
"h": 36.2,
"l": 36.17,
"c": 36.17
},
{
"t": 1790709300,
"o": 36.1751,
"h": 36.18,
"l": 36.1601,
"c": 36.165
},
{
"t": 1790709600,
"o": 36.165,
"h": 36.2,
"l": 36.165,
"c": 36.195
},
{
"t": 1790709900,
"o": 36.195,
"h": 36.215,
"l": 36.195,
"c": 36.21
},
{
"t": 1790710200,
"o": 36.2151,
"h": 36.235,
"l": 36.18,
"c": 36.215
},
{
"t": 1790710500,
"o": 36.215,
"h": 36.255,
"l": 36.215,
"c": 36.231
},
{
"t": 1790710800,
"o": 36.235,
"h": 36.235,
"l": 36.2,
"c": 36.22
},
{
"t": 1790711100,
"o": 36.225,
"h": 36.235,
"l": 36.165,
"c": 36.185
},
{
"t": 1790711400,
"o": 36.19,
"h": 36.22,
"l": 36.16,
"c": 36.17
},
{
"t": 1790711700,
"o": 36.18,
"h": 36.19,
"l": 36.01,
"c": 36.01
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 37.2,
"h": 37.2842,
"l": 37.11,
"c": 37.22
},
{
"t": 1790343300,
"o": 37.24,
"h": 37.2541,
"l": 37.19,
"c": 37.24
},
{
"t": 1790343600,
"o": 37.2,
"h": 37.215,
"l": 37.11,
"c": 37.14
},
{
"t": 1790343900,
"o": 37.15,
"h": 37.2,
"l": 37.08,
"c": 37.08
},
{
"t": 1790344200,
"o": 37.1,
"h": 37.12,
"l": 37.05,
"c": 37.09
},
{
"t": 1790344500,
"o": 37.06,
"h": 37.0817,
"l": 37.02,
"c": 37.0448
},
{
"t": 1790344800,
"o": 37.045,
"h": 37.08,
"l": 37.01,
"c": 37.035
},
{
"t": 1790345100,
"o": 37.035,
"h": 37.055,
"l": 36.95,
"c": 36.9901
},
{
"t": 1790345400,
"o": 37.01,
"h": 37.0178,
"l": 36.92,
"c": 36.995
},
{
"t": 1790345700,
"o": 36.995,
"h": 37.055,
"l": 36.95,
"c": 36.99
},
{
"t": 1790346000,
"o": 37.02,
"h": 37.0299,
"l": 36.95,
"c": 36.96
},
{
"t": 1790346300,
"o": 36.96,
"h": 36.965,
"l": 36.9,
"c": 36.9
},
{
"t": 1790346600,
"o": 36.88,
"h": 36.9,
"l": 36.85,
"c": 36.88
},
{
"t": 1790346900,
"o": 36.88,
"h": 36.9251,
"l": 36.87,
"c": 36.9251
},
{
"t": 1790347200,
"o": 36.93,
"h": 36.98,
"l": 36.93,
"c": 36.98
},
{
"t": 1790347500,
"o": 36.975,
"h": 37.02,
"l": 36.94,
"c": 36.955
},
{
"t": 1790347800,
"o": 36.955,
"h": 36.98,
"l": 36.93,
"c": 36.935
},
{
"t": 1790348100,
"o": 36.93,
"h": 36.94,
"l": 36.91,
"c": 36.93
},
{
"t": 1790348400,
"o": 36.93,
"h": 36.97,
"l": 36.9001,
"c": 36.96
},
{
"t": 1790348700,
"o": 36.97,
"h": 37.03,
"l": 36.97,
"c": 37.0034
},
{
"t": 1790349000,
"o": 37,
"h": 37.04,
"l": 36.985,
"c": 36.985
},
{
"t": 1790349300,
"o": 36.98,
"h": 36.98,
"l": 36.935,
"c": 36.955
},
{
"t": 1790349600,
"o": 36.955,
"h": 36.99,
"l": 36.955,
"c": 36.955
},
{
"t": 1790349900,
"o": 36.9551,
"h": 36.965,
"l": 36.93,
"c": 36.96
},
{
"t": 1790350200,
"o": 36.955,
"h": 36.995,
"l": 36.94,
"c": 36.98
},
{
"t": 1790350500,
"o": 36.98,
"h": 37,
"l": 36.96,
"c": 36.9746
},
{
"t": 1790350800,
"o": 36.975,
"h": 36.975,
"l": 36.915,
"c": 36.945
},
{
"t": 1790351100,
"o": 36.945,
"h": 36.96,
"l": 36.925,
"c": 36.955
},
{
"t": 1790351400,
"o": 36.95,
"h": 36.985,
"l": 36.9101,
"c": 36.93
},
{
"t": 1790351700,
"o": 36.91,
"h": 36.95,
"l": 36.89,
"c": 36.89
},
{
"t": 1790352000,
"o": 36.89,
"h": 36.89,
"l": 36.825,
"c": 36.86
},
{
"t": 1790352300,
"o": 36.85,
"h": 36.87,
"l": 36.81,
"c": 36.8209
},
{
"t": 1790352600,
"o": 36.83,
"h": 36.86,
"l": 36.815,
"c": 36.815
},
{
"t": 1790352900,
"o": 36.81,
"h": 36.81,
"l": 36.785,
"c": 36.7993
},
{
"t": 1790353200,
"o": 36.79,
"h": 36.82,
"l": 36.77,
"c": 36.81
},
{
"t": 1790353500,
"o": 36.81,
"h": 36.82,
"l": 36.74,
"c": 36.755
},
{
"t": 1790353800,
"o": 36.75,
"h": 36.77,
"l": 36.685,
"c": 36.73
},
{
"t": 1790354100,
"o": 36.73,
"h": 36.74,
"l": 36.67,
"c": 36.68
},
{
"t": 1790354400,
"o": 36.685,
"h": 36.685,
"l": 36.585,
"c": 36.5866
},
{
"t": 1790354700,
"o": 36.59,
"h": 36.64,
"l": 36.59,
"c": 36.61
},
{
"t": 1790355000,
"o": 36.615,
"h": 36.65,
"l": 36.615,
"c": 36.65
},
{
"t": 1790355300,
"o": 36.65,
"h": 36.68,
"l": 36.6401,
"c": 36.66
},
{
"t": 1790355600,
"o": 36.655,
"h": 36.655,
"l": 36.59,
"c": 36.59
},
{
"t": 1790355900,
"o": 36.59,
"h": 36.625,
"l": 36.575,
"c": 36.625
},
{
"t": 1790356200,
"o": 36.62,
"h": 36.655,
"l": 36.62,
"c": 36.635
},
{
"t": 1790356500,
"o": 36.64,
"h": 36.645,
"l": 36.63,
"c": 36.645
},
{
"t": 1790356800,
"o": 36.64,
"h": 36.67,
"l": 36.58,
"c": 36.67
},
{
"t": 1790357100,
"o": 36.68,
"h": 36.7,
"l": 36.66,
"c": 36.68
},
{
"t": 1790357400,
"o": 36.69,
"h": 36.735,
"l": 36.69,
"c": 36.73
},
{
"t": 1790357700,
"o": 36.73,
"h": 36.75,
"l": 36.715,
"c": 36.75
},
{
"t": 1790358000,
"o": 36.755,
"h": 36.795,
"l": 36.755,
"c": 36.755
},
{
"t": 1790358300,
"o": 36.76,
"h": 36.78,
"l": 36.76,
"c": 36.775
},
{
"t": 1790358600,
"o": 36.775,
"h": 36.795,
"l": 36.76,
"c": 36.76
},
{
"t": 1790358900,
"o": 36.765,
"h": 36.84,
"l": 36.755,
"c": 36.815
},
{
"t": 1790359200,
"o": 36.815,
"h": 36.835,
"l": 36.77,
"c": 36.79
},
{
"t": 1790359500,
"o": 36.78,
"h": 36.787,
"l": 36.73,
"c": 36.74
},
{
"t": 1790359800,
"o": 36.745,
"h": 36.785,
"l": 36.74,
"c": 36.785
},
{
"t": 1790360100,
"o": 36.785,
"h": 36.785,
"l": 36.755,
"c": 36.775
},
{
"t": 1790360400,
"o": 36.78,
"h": 36.8,
"l": 36.775,
"c": 36.795
},
{
"t": 1790360700,
"o": 36.795,
"h": 36.8,
"l": 36.7701,
"c": 36.775
},
{
"t": 1790361000,
"o": 36.775,
"h": 36.7851,
"l": 36.765,
"c": 36.775
},
{
"t": 1790361300,
"o": 36.77,
"h": 36.775,
"l": 36.755,
"c": 36.7676
},
{
"t": 1790361600,
"o": 36.765,
"h": 36.795,
"l": 36.76,
"c": 36.765
},
{
"t": 1790361900,
"o": 36.765,
"h": 36.78,
"l": 36.765,
"c": 36.78
},
{
"t": 1790362200,
"o": 36.7758,
"h": 36.79,
"l": 36.77,
"c": 36.77
},
{
"t": 1790362500,
"o": 36.775,
"h": 36.825,
"l": 36.765,
"c": 36.825
},
{
"t": 1790362800,
"o": 36.825,
"h": 36.825,
"l": 36.75,
"c": 36.79
},
{
"t": 1790363100,
"o": 36.785,
"h": 36.8361,
"l": 36.76,
"c": 36.825
},
{
"t": 1790363400,
"o": 36.83,
"h": 36.84,
"l": 36.79,
"c": 36.79
},
{
"t": 1790363700,
"o": 36.7958,
"h": 36.815,
"l": 36.79,
"c": 36.8
},
{
"t": 1790364000,
"o": 36.81,
"h": 36.84,
"l": 36.79,
"c": 36.81
},
{
"t": 1790364300,
"o": 36.805,
"h": 36.805,
"l": 36.75,
"c": 36.76
},
{
"t": 1790364600,
"o": 36.76,
"h": 36.81,
"l": 36.76,
"c": 36.795
},
{
"t": 1790364900,
"o": 36.795,
"h": 36.805,
"l": 36.775,
"c": 36.795
},
{
"t": 1790365200,
"o": 36.8,
"h": 36.89,
"l": 36.8,
"c": 36.89
},
{
"t": 1790365500,
"o": 36.885,
"h": 36.955,
"l": 36.885,
"c": 36.95
},
{
"t": 1790365800,
"o": 36.95,
"h": 36.98,
"l": 36.93,
"c": 36.96
},
{
"t": 1790366100,
"o": 36.955,
"h": 36.98,
"l": 36.835,
"c": 36.84
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 35.6,
"low": 35.37,
"close": 35.55,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 35.52,
"R1": 35.66,
"S1": 35.43,
"R2": 35.75,
"S2": 35.28
},
"swing": {
"high_20d": 39.69,
"low_20d": 35.37,
"high_60d": 39.69,
"low_60d": 35.37
},
"orb": {
"high": 35.55,
"low": 35.37,
"date": "2026-10-01"
},
"vwap": 35.48,
"volume_profile": {
"poc": 36.79,
"vah": 38.91,
"val": 35.84,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 35.55,
"h1_ema9": 35.84,
"h1_ema21": 36.22,
"m15_trend": "down",
"m15_last": 35.55,
"m15_ema9": 35.63,
"m15_ema21": 35.78,
"rvol_intraday": 0.83,
"as_of_et": "2026-10-01 10:00"
},
"premarket": {
"date": "2026-10-01",
"high": 35.79,
"low": 35.56,
"last": 35.57,
"volume": 4954,
"gap_pct": -0.12,
"path": "07:00 35.58 -> 07:30 35.60 -> 07:55 35.61 -> 08:15 35.79 -> 09:15 35.65 -> 09:25 35.57",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 39,
"h": 39.23,
"l": 38.7846,
"c": 39.05,
"v": 2088289.782929
},
{
"d": "2026-08-28",
"o": 39,
"h": 39.2,
"l": 38.85,
"c": 39.02,
"v": 1049002.665827
},
{
"d": "2026-08-31",
"o": 39.02,
"h": 39.226,
"l": 38.79,
"c": 38.82,
"v": 3818164.104348
},
{
"d": "2026-09-01",
"o": 39.21,
"h": 39.41,
"l": 39.09,
"c": 39.28,
"v": 2295422.477284
},
{
"d": "2026-09-02",
"o": 39.28,
"h": 39.5279,
"l": 38.99,
"c": 39.36,
"v": 1989207.460807
},
{
"d": "2026-09-03",
"o": 39.36,
"h": 39.58,
"l": 39.17,
"c": 39.17,
"v": 2198664.028037
},
{
"d": "2026-09-04",
"o": 39.04,
"h": 39.15,
"l": 38.78,
"c": 38.94,
"v": 1598730.454475
},
{
"d": "2026-09-08",
"o": 38.95,
"h": 39.15,
"l": 38.72,
"c": 38.83,
"v": 2280809.591063
},
{
"d": "2026-09-09",
"o": 39,
"h": 39.379,
"l": 39,
"c": 39.32,
"v": 2079216.633199
},
{
"d": "2026-09-10",
"o": 39.55,
"h": 39.6934,
"l": 39.29,
"c": 39.33,
"v": 2249403.353536
},
{
"d": "2026-09-11",
"o": 39.36,
"h": 39.51,
"l": 38.84,
"c": 38.9,
"v": 1571137.341019
},
{
"d": "2026-09-14",
"o": 39.08,
"h": 39.34,
"l": 38.6,
"c": 38.7,
"v": 4076566.128657
},
{
"d": "2026-09-15",
"o": 38.74,
"h": 38.99,
"l": 38.66,
"c": 38.81,
"v": 1909851.169204
},
{
"d": "2026-09-16",
"o": 38.74,
"h": 38.87,
"l": 37.96,
"c": 38.09,
"v": 2416761.863034
},
{
"d": "2026-09-17",
"o": 38,
"h": 38.59,
"l": 38,
"c": 38.45,
"v": 2005135.695298
},
{
"d": "2026-09-18",
"o": 38.7,
"h": 39.1,
"l": 38.3575,
"c": 38.89,
"v": 4892222.561547
},
{
"d": "2026-09-21",
"o": 38.7,
"h": 39,
"l": 38.47,
"c": 38.47,
"v": 2670601.555218
},
{
"d": "2026-09-22",
"o": 38.25,
"h": 38.675,
"l": 38.01,
"c": 38.01,
"v": 2391028.313449
},
{
"d": "2026-09-23",
"o": 38.06,
"h": 38.2,
"l": 37.475,
"c": 37.57,
"v": 2818413.134844
},
{
"d": "2026-09-24",
"o": 37.75,
"h": 38.02,
"l": 37.235,
"c": 37.27,
"v": 2899602.277798
},
{
"d": "2026-09-25",
"o": 37.2,
"h": 37.2842,
"l": 36.575,
"c": 36.75,
"v": 5746498.511137
},
{
"d": "2026-09-28",
"o": 36.9,
"h": 37.24,
"l": 36.53,
"c": 36.65,
"v": 3145800.401362
},
{
"d": "2026-09-29",
"o": 36.52,
"h": 36.85,
"l": 36.01,
"c": 36.02,
"v": 4442618.210915
},
{
"d": "2026-09-30",
"o": 36.16,
"h": 36.33,
"l": 35.58,
"c": 35.61,
"v": 5526586.096084
},
{
"d": "2026-10-01",
"o": 35.55,
"h": 35.6,
"l": 35.37,
"c": 35.545,
"v": 295290.583617
}
]
},
"news": [
{
"title": "Enterprise Products Partners: Wall Street Is Sleeping On This One",
"url": "https://seekingalpha.com/article/4950872-enterprise-products-partners-wall-street-is-sleeping-on-this-one",
"source": "Seeking Alpha",
"date": "2026-09-30 09:00:11",
"summary": "Enterprise Products Partners delivered record Q2 results, driven by surging volumes and resilient asset performance, with windfall gains now normalized. EPD expects EBITDA growth in the 10% area for 2027, underpinned by new projects like the Athena gas plant and LPG terminal expa",
"image": "https://images.financialmodelingprep.com/news/enterprise-products-partners-wall-street-is-sleeping-on-this-20260930.jpg"
},
{
"title": "Enterprise Products Partners (EPD) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2997782/enterprise-products-partners-epd-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2997782",
"source": "Zacks Investment Research",
"date": "2026-09-29T20:45:03Z",
"summary": "Enterprise Products Partners (EPD) declined 1.72% to $36.02, underperforming the S&P 500's 0.17% loss. The stock has fallen 5.59% over the past month, lagging the Oils-Energy sector. Despite strong earnings projections (EPS up 22.95% YoY, revenue up 27.65% YoY), the Zacks Rank re",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default233.jpg"
},
{
"title": "3 Dividend Stocks That Don't Care Whether Oil Is $70 or $100",
"url": "https://finance.yahoo.com/energy/articles/3-dividend-stocks-dont-care-203500891.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T20:35:00Z",
"summary": "The modern world isn't possible without energy, so every investor should probably have some exposure to the energy sector. The sector, however, is largely commodity-driven and highly volatile. But there is one niche of the broader energy sector that doesn't care if oil prices are",
"image": "https://s.yimg.com/lo/mysterio/api/f71e5cd01d866c6dcd9276cf167cd447c3991c5e0ff08b28af3ac713fa93a257/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe3e844210078e36305abc27151d34e14.jpg"
},
{
"title": "Enterprise Products Partners: The Distribution Increase Is Back, And It Could Double Next Year (Upgrade)",
"url": "https://seekingalpha.com/article/4950597-epd-stock-distribution-increase-back-and-could-double-next-year-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-09-29 06:14:09",
"summary": "Enterprise Products Partners is upgraded to buy, driven by strong results and a return to higher distribution growth. EPD's 2026 and 2027 growth CapEx guidance increased, supporting Permian expansion and signaling higher-than-expected EBITDA growth. Distribution coverage remains ",
"image": "https://images.financialmodelingprep.com/news/enterprise-products-partners-the-distribution-increase-is-back-and-20260929.jpg"
},
{
"title": "How Much Do You Really Need Invested to Replace a $250,000 Salary With Dividends?",
"url": "https://247wallst.com/personal-finance/2026/09/28/how-much-do-you-really-need-invested-to-replace-a-250000-salary-with-dividends/",
"source": "247 Wallst",
"date": "2026-09-28 13:27:35",
"summary": "Swapping a top-tier salary for dividend income sounds straightforward until you realize the portfolio size required swings by millions depending on a single decision you make before buying your first share.",
"image": "https://images.financialmodelingprep.com/news/how-much-do-you-really-need-invested-to-replace-20260928.jpg"
},
{
"title": "Potential Diesel Export Curbs Manageable for Midstream",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/potential-diesel-export-curbs-manageable-midstream/",
"source": "ETF Trends",
"date": "2026-09-28 12:16:41",
"summary": "In recent days, energy discussions and headlines have been dominated by the potential for a U.S. diesel export ban. The U.S. is a major exporter of diesel, including to Europe, which has been hit hard by global diesel supply disruptions.",
"image": "https://images.financialmodelingprep.com/news/potential-diesel-export-curbs-manageable-for-midstream-20260928.jpg"
},
{
"title": "5 Dividend Stocks Yielding Over 5% With Fortress Financial Profiles to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-yielding-over-152001701.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T15:20:01Z",
"summary": "Wall Street's top credit rating agencies don't give out \"A\" ratings to anyone. A company's financial profile must pass rigorous tests to earn that designation. This group of five dividend stocks has fortress-like financial profiles that support their high-yielding dividends (all ",
"image": "https://s.yimg.com/lo/mysterio/api/f1fea638a9f61473a4ac978400a5cb44118a08c188f07b74df627e5fcde0b479/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa09043df9067010778a9118819ac28d8.jpg"
},
{
"title": "Top Wall Street analysts like these 3 dividend stocks for steady income",
"url": "https://www.cnbc.com/2026/09/27/top-wall-street-analysts-like-these-dividend-stocks-for-steady-income.html",
"source": "CNBC",
"date": "2026-09-27T11:33:15Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nA sign displays the prices of unleaded gasoline and diesel fuel at a Chevron gas station in Bay Harbor Island, Florida, US, on Monday, June 22, 2026.\n\nZak Bennett | Bloomberg | Getty Images\n\nStock markets remain volatile as investor",
"image": "https://image.cnbcfm.com/api/v1/image/108325156-1782165442035-gettyimages-2282302541-US_GAS_PRICES.jpeg?v=1787687367&w=1920&h=1080"
},
{
"title": "SCHD Is Up 20% and Offers Investors a Compelling Yield. But These 3 Dividend Stocks Could Be Even Better Buys Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/schd-20-offers-investors-compelling-193500725.html",
"source": "Yahoo! Finance",
"date": "2026-09-26T19:35:00Z",
"summary": "Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) has had a great year so far in 2026, up roughly 20% as of this writing. That's way better than the S&P 500 index (SNPINDEX: ^GSPC), which is up \"only\" about 13%. And Schwab U.S. Dividend Equity ETF offers a compelling, and above-mar",
"image": "https://s.yimg.com/lo/mysterio/api/e0edd3e2deca2cba49f297d103c2592f8d3f4e6ba48a424e62144ca8dddc4cd5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0b60a13ddb9178f2e9cf9af6e9542e04.jpg"
},
{
"title": "3 Reasons Why Energy Transfer Is One of My Largest Positions",
"url": "https://www.fool.com/investing/2026/09/25/3-reasons-why-energy-transfer-is-one-of-my-largest/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-25T15:30:00Z",
"summary": "Energy Transfer (ET) is highlighted as an attractive investment due to three key factors: strong growth prospects from $5.9 billion in planned projects with 5-6x EBITDA returns, the cheapest valuation among pipeline MLPs at 8.3x forward EV/EBITDA, and a robust 6.7% dividend yield",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888735%2Fet.png&w=1200&op=resize"
},
{
"title": "5 Midstream Giants That Raised Dividends Through Market Cycles: Your Guide to Recession-Resistant Income",
"url": "https://247wallst.com/investing/2026/09/25/5-midstream-giants-that-raised-dividends-through-market-cycles-your-guide-to-recession-resistant-income/",
"source": "24/7 Wall Street",
"date": "2026-09-25 09:55:05",
"summary": "Most investors assume energy dividends live and die with oil prices, but five pipeline operators have kept raising their payouts through every crash and recovery since 1999. The reason has everything to do with how midstream companies actually get paid.",
"image": "https://images.financialmodelingprep.com/news/5-midstream-giants-that-raised-dividends-through-market-cycles-20260925.jpg"
},
{
"title": "This Stock Pays a 6% Yield -- and Has Raised Its Dividend for 28 Straight Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-pays-6-yield-raised-233002098.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T23:30:02Z",
"summary": "Dividend-paying stocks are a reliable source of passive income, especially when a company has a long history of increasing its payouts. Enterprise Products Partners (EPD) is an attractive option in this category, offering a relatively high dividend yield with nearly three decades",
"image": "https://s.yimg.com/lo/mysterio/api/086babc8cf4fd65501bd34912f5ae59dc4c52ce8e2fc0f2f4b1a820904e230db/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F6bfd1299ad5cde0cd67bf828eac1bf36.jpg"
},
{
"title": "Here's Why Enterprise Products Partners (EPD) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2995107/here-s-why-enterprise-products-partners-epd-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2995107",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:45:58",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-enterprise-products-partners-epd-is-a-strong-20260924.jpg"
},
{
"title": "2 Dividend Growth Machines: 1 Screaming Buy, 1 I'm Selling Now",
"url": "https://seekingalpha.com/article/4949276-2-dividend-growth-machines-1-screaming-buy-1-im-selling-now",
"source": "Seeking Alpha",
"date": "2026-09-24 09:15:00",
"summary": "Dividend investors can combat inflation by either increasing portfolio yield or focusing on growth stocks with strong dividend growth potential. The high-yield strategy seeks the optimal balance between yield and acceptable risk, avoiding dividend cuts and NAV erosion. The divide",
"image": "https://images.financialmodelingprep.com/news/2-dividend-growth-machines-1-screaming-buy-1-im-20260924.jpg"
},
{
"title": "2 Midstream Dividend Stocks With Growing Payouts -- One Yielding Over 6%",
"url": "https://www.fool.com/investing/2026/09/23/2-midstream-dividend-stocks-with-growing-payouts/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-23T18:23:00Z",
"summary": "Energy Transfer and Enterprise Products Partners are highlighted as attractive midstream dividend stocks with yields over 5.8% and growing payouts. Energy Transfer benefits directly from AI data center infrastructure build-out through natural gas transportation projects, while En",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884850%2Fepdet.png&w=1200&op=resize"
},
{
"title": "Enterprise Products Partners Is Built For This Rate Environment And The AI Energy Buildout",
"url": "https://seekingalpha.com/article/4949063-enterprise-products-partners-stock-built-for-this-rate-environment-ai-energy-buildout",
"source": "Seeking Alpha",
"date": "2026-09-23 11:30:00",
"summary": "Enterprise Products Partners delivered record Q2 2026 results, including all-time highs in adjusted EBITDA, net income, and distributable cash flow. EPD's 5.82% yield, 28-year distribution growth streak, and 97% fixed-rate debt at 4.7% make it compelling amid rising rates. Fee-ba",
"image": "https://images.financialmodelingprep.com/news/enterprise-products-partners-is-built-for-this-rate-environment-20260923.jpg"
},
{
"title": "2 Near-Perfect 6% Yielding Dividend Growth Machines I Trust The Most",
"url": "https://seekingalpha.com/article/4948902-2-near-perfect-6-percent-yielding-dividend-growth-machines-i-trust-the-most",
"source": "Seeking Alpha",
"date": "2026-09-23 07:05:00",
"summary": "Dependable dividend machines share 5 key traits in common. I identify the two 6% yielding dividend growth machines that meet these 5 requirements the best right now. I detail the investment thesis and risks for each.",
"image": "https://images.financialmodelingprep.com/news/2-nearperfect-6-yielding-dividend-growth-machines-i-trust-20260923.jpg"
},
{
"title": "Enterprise Products Partners (EPD) Stock Moves -1.20%: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994023/enterprise-products-partners-epd-stock-moves-1-20-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2994023",
"source": "Zacks Investment Research",
"date": "2026-09-22T21:45:04Z",
"summary": "Enterprise Products Partners (EPD) declined 1.2% to close at $38.01 on September 22, 2026. The midstream energy services provider is forecasted to report strong earnings growth of 22.95% YoY with revenue expected at $15.13 billion (+25.86% YoY). EPD holds a Zacks Rank #3 (Hold) w",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default266.jpg"
},
{
"title": "HESM Q2 Beat Masks Lower Volumes as Second-Half Costs Move Higher",
"url": "https://www.zacks.com/stock/news/2993961/hesm-q2-beat-masks-lower-volumes-as-second-half-costs-move-higher?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2993961",
"source": "Zacks Investment Research",
"date": "2026-09-22T16:18:00Z",
"summary": "Hess Midstream LP (HESM) beat Q2 2026 earnings expectations with 75 cents per share, up 1.4% YoY, despite lower throughput. Higher tariff rates and reduced operating costs offset weaker volumes. Management expects second-half improvement as Chevron wells come online, but Q3 Adjus",
"image": "https://staticx-tuner.zacks.com/images/articles/main/04/1137.jpg"
},
{
"title": "Melius initiates Enterprise Products stock with Hold, $42 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/melius-initiates-enterprise-products-stock-with-hold-42-target-93CH-4910525",
"source": "Investing.com",
"date": "2026-09-22T11:26:50Z",
"summary": "Investing.com - Melius initiated coverage on Enterprise Products Partners (NYSE:EPD) with a Hold rating and a price target of $42.00, according to a report released Monday.\n\nThe firm noted Enterprise Products is the most diversified company in its coverage group with the highest-",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Enterprise Products Partners: Still Undervalued, With Reliable Growth",
"url": "https://seekingalpha.com/article/4948825-enterprise-products-partners-still-undervalued-with-reliable-growth",
"source": "Seeking Alpha",
"date": "2026-09-22 21:03:10",
"summary": "Enterprise Products Partners is a leading midstream MLP with an $80B+ market cap and robust infrastructure assets. EPD has outperformed the S&P 500, rising nearly 35% amid surging energy demand, yet it retains notable growth potential. Future returns hinge on sustained energy dem",
"image": "https://images.financialmodelingprep.com/news/enterprise-products-partners-still-undervalued-with-reliable-growth-20260922.jpg"
},
{
"title": "How Midstream Defends Against Rising Interest Rates",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-defends-against-rising-interest-rates/",
"source": "ETF Trends",
"date": "2026-09-22 07:06:34",
"summary": "Last week, the Federal Reserve hiked rates for the first time since 2023 amid persistent inflation concerns. With markets pricing in at least one more hike this year, monetary policy remains top of mind for income-focused investors.",
"image": "https://images.financialmodelingprep.com/news/how-midstream-defends-against-rising-interest-rates-20260922.jpg"
},
{
"title": "How Much Do You Really Need Invested to Replace a $200,000 Salary With Dividends?",
"url": "https://finance.yahoo.com/markets/stocks/articles/much-really-invested-replace-200-194048650.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T19:40:48Z",
"summary": "A $200,000 salary puts you inside the top decile of American earners, and replacing that paycheck with portfolio income is a math problem before it is a stock-picking problem. Every article in this series runs on one equation: income target divided by yield equals capital require",
"image": "https://s.yimg.com/lo/mysterio/api/eb70a64cc34eaf9a76b1ffce351941c30e8f38593a53cf3aef4a8ab4d6aaf82e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe68b4faeca19e8ff0612ee25d85727b5.jpg"
},
{
"title": "The AI Bottleneck Is Not Chips Anymore and 3 Pipeline Stocks Are Cashing In",
"url": "https://finance.yahoo.com/energy/articles/ai-bottleneck-not-chips-anymore-140500827.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T14:05:00Z",
"summary": "The bottleneck in artificial intelligence stopped being chips a while ago. It is electricity, and the companies closing that gap fastest are not the ones getting the most airtime.\n\nNuclear and geothermal own the headlines. Natural gas owns the contracts.\n\n→ These 3 Agentic AI Sto",
"image": "https://s.yimg.com/lo/mysterio/api/ebd64f10ee06962b18943a40e5d435fa7e02f3bb3c14a6e7ae5a4edbf4d367bf/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fde0cfb3061bd5c6f35948f900260ad58.png"
},
{
"title": "3 Dividend Stocks Sitting Outside the AI Power Trade -- And Still Winning",
"url": "https://finance.yahoo.com/energy/articles/3-dividend-stocks-sitting-outside-133500763.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T13:35:00Z",
"summary": "Artificial intelligence (AI) is really just a fancy computer program. While much of the news focuses on the computer chips and data centers needed to support AI, that ecosystem doesn't work without electricity. Access to reliable power has been a major bottleneck in the AI build-",
"image": "https://s.yimg.com/lo/mysterio/api/61ffe90f922f8840a497da38ba1b8954cfd5d0d6e7108dad452fd5f33f377d0b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F4741e1868c541f7f46105a188b56d159.jpg"
}
],
"calendar": [
{
"symbol": "EPD",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 15576200000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "EPD",
"date": "2026-07-30",
"epsActual": 0.84,
"epsEstimated": 0.748,
"revenueActual": 18269000000,
"revenueEstimated": 13688110000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "EPD",
"date": "2026-04-28",
"epsActual": 0.68,
"epsEstimated": 0.714,
"revenueActual": 14386000000,
"revenueEstimated": 13615780000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "EPD",
"date": "2026-02-03",
"epsActual": 0.75,
"epsEstimated": 0.69,
"revenueActual": 13793000000,
"revenueEstimated": 12364440000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "EPD",
"date": "2025-10-30",
"epsActual": 0.61,
"epsEstimated": 0.651,
"revenueActual": 12023000000,
"revenueEstimated": 11831212980,
"lastUpdated": "2026-01-30"
},
{
"symbol": "EPD",
"date": "2025-07-28",
"epsActual": 0.66,
"epsEstimated": 0.645,
"revenueActual": 11363000000,
"revenueEstimated": 14175794629,
"lastUpdated": "2025-10-28"
},
{
"symbol": "EPD",
"date": "2025-04-29",
"epsActual": 0.64,
"epsEstimated": 0.705,
"revenueActual": 15417000000,
"revenueEstimated": 13999551753,
"lastUpdated": "2025-07-29"
},
{
"symbol": "EPD",
"date": "2025-02-04",
"epsActual": 0.74,
"epsEstimated": 0.701,
"revenueActual": 14201000000,
"revenueEstimated": 14126427723,
"lastUpdated": "2025-05-04"
},
{
"symbol": "EPD",
"date": "2024-10-29",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 13775000000,
"revenueEstimated": 13872085587,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2024-07-30",
"epsActual": 0.64,
"epsEstimated": 0.66,
"revenueActual": 13392000000,
"revenueEstimated": 14230337446,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2024-04-30",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 14723000000,
"revenueEstimated": 13815583349,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2024-02-01",
"epsActual": 0.72,
"epsEstimated": 0.68,
"revenueActual": 14622000000,
"revenueEstimated": 12431200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2023-10-31",
"epsActual": 0.6,
"epsEstimated": 0.63,
"revenueActual": 11998000000,
"revenueEstimated": 11491000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2023-08-01",
"epsActual": 0.57,
"epsEstimated": 0.58,
"revenueActual": 10651000000,
"revenueEstimated": 13026000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2023-05-02",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 12444000000,
"revenueEstimated": 14080500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2023-02-01",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 13650000000,
"revenueEstimated": 15443723115,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2022-11-01",
"epsActual": 0.62,
"epsEstimated": 0.62,
"revenueActual": 15468000000,
"revenueEstimated": 14632015153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2022-08-03",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 16060000000,
"revenueEstimated": 12278468199,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2022-05-02",
"epsActual": 0.59,
"epsEstimated": 0.53,
"revenueActual": 13008000000,
"revenueEstimated": 10577682611,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2022-02-01",
"epsActual": 0.47,
"epsEstimated": 0.53,
"revenueActual": 11370200000,
"revenueEstimated": 10055331835,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2021-11-02",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 10831300000,
"revenueEstimated": 8400730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2021-07-28",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 9450100000,
"revenueEstimated": 8365610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2021-05-03",
"epsActual": 0.61,
"epsEstimated": 0.48,
"revenueActual": 9155300000,
"revenueEstimated": 7093270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2021-02-03",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 7044200000,
"revenueEstimated": 10777626000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2020-10-28",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 6922000000,
"revenueEstimated": 6922000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2020-07-29",
"epsActual": 0.47,
"epsEstimated": 0.49,
"revenueActual": 5751000000,
"revenueEstimated": 5995723404,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2020-04-29",
"epsActual": 0.61,
"epsEstimated": 0.52,
"revenueActual": 7482500000,
"revenueEstimated": 6378524590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2020-01-30",
"epsActual": 0.5,
"epsEstimated": 0.54,
"revenueActual": 8005300000,
"revenueEstimated": 8645724000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2019-10-28",
"epsActual": 0.46,
"epsEstimated": 0.53,
"revenueActual": 7964100000,
"revenueEstimated": 9176028260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2019-07-31",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 8276300000,
"revenueEstimated": 7674387272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2019-05-01",
"epsActual": 0.57,
"epsEstimated": 0.48,
"revenueActual": 8543500000,
"revenueEstimated": 7194526315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2019-01-31",
"epsActual": 0.59,
"epsEstimated": 0.5,
"revenueActual": 9182300000,
"revenueEstimated": 7529486000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2018-10-31",
"epsActual": 0.6,
"epsEstimated": 0.45,
"revenueActual": 9585900000,
"revenueEstimated": 7189500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2018-08-01",
"epsActual": 0.46,
"epsEstimated": 0.39,
"revenueActual": 8467500000,
"revenueEstimated": 10926451612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2018-04-30",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 9298500000,
"revenueEstimated": 8618585365,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2018-01-31",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 8426600000,
"revenueEstimated": 8192916666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2017-11-02",
"epsActual": 0.3,
"epsEstimated": 0.31,
"revenueActual": 6886900000,
"revenueEstimated": 7116566666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2017-08-03",
"epsActual": 0.3,
"epsEstimated": 0.33,
"revenueActual": 6607600000,
"revenueEstimated": 7268800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2017-05-02",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 7320400000,
"revenueEstimated": 6710000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2017-01-30",
"epsActual": 0.31,
"epsEstimated": 0.33,
"revenueActual": 6478800000,
"revenueEstimated": 6897000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2016-10-27",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 5920400000,
"revenueEstimated": 5920000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2016-07-28",
"epsActual": 0.27,
"epsEstimated": 0.31,
"revenueActual": 5617800000,
"revenueEstimated": 6450296296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2016-04-28",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 5005300000,
"revenueEstimated": 5005000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2016-01-28",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 6155000000,
"revenueEstimated": 6155000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2015-10-29",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 6307900000,
"revenueEstimated": 6505125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2015-07-30",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 7092500000,
"revenueEstimated": 8359607142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2015-04-30",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 7472500000,
"revenueEstimated": 7706531250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2015-01-29",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 10190300000,
"revenueEstimated": 10465713513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2014-10-30",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 12330200000,
"revenueEstimated": 12330000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EPD",
"date": "2014-07-31",
"epsActual": 0.34,
"epsEstimated": 0.37,
"revenueActual": 12520800000,
"revenueEstimated": 13625794117,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "EPD",
"date": "2030-12-31",
"revenueLow": 56489494483,
"revenueHigh": 78973510732,
"revenueAvg": 68615000000,
"ebitdaLow": 13616756591,
"ebitdaHigh": 18206266619,
"ebitdaAvg": 16091855428,
"ebitLow": 9643723951,
"ebitHigh": 14233233979,
"ebitAvg": 12118822788,
"netIncomeLow": 6555991922,
"netIncomeHigh": 10181704844,
"netIncomeAvg": 8511320003,
"sgaExpenseLow": 259650701,
"sgaExpenseHigh": 362997184,
"sgaExpenseAvg": 315384888,
"epsAvg": 3.89,
"epsHigh": 4.65343,
"epsLow": 2.99634,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "EPD",
"date": "2029-12-31",
"revenueLow": 53866106388,
"revenueHigh": 75305958564,
"revenueAvg": 65428500000,
"ebitdaLow": 12755358963,
"ebitdaHigh": 16967342054,
"ebitdaAvg": 15026863015,
"ebitLow": 8961040255,
"ebitHigh": 13173023346,
"ebitAvg": 11232544307,
"netIncomeLow": 6016671802,
"netIncomeHigh": 9344138444,
"netIncomeAvg": 7811160003,
"sgaExpenseLow": 247592449,
"sgaExpenseHigh": 346139493,
"sgaExpenseAvg": 300738324,
"epsAvg": 3.57,
"epsHigh": 4.27063,
"epsLow": 2.74985,
"numAnalystsRevenue": 5,
"numAnalystsEps": 10
},
{
"symbol": "EPD",
"date": "2028-12-31",
"revenueLow": 48665784588,
"revenueHigh": 88429645522,
"revenueAvg": 72415189928,
"ebitdaLow": 13866705619,
"ebitdaHigh": 15267053315,
"ebitdaAvg": 14630520514,
"ebitLow": 10241352611,
"ebitHigh": 11641700307,
"ebitAvg": 11005167506,
"netIncomeLow": 7028118563,
"netIncomeHigh": 8134393243,
"netIncomeAvg": 7631532330,
"sgaExpenseLow": 223689470,
"sgaExpenseHigh": 406461762,
"sgaExpenseAvg": 332852241,
"epsAvg": 3.46785,
"epsHigh": 3.71773,
"epsLow": 3.21212,
"numAnalystsRevenue": 10,
"numAnalystsEps": 13
},
{
"symbol": "EPD",
"date": "2027-12-31",
"revenueLow": 62248872937,
"revenueHigh": 76186100135,
"revenueAvg": 67373452821,
"ebitdaLow": 13131355294,
"ebitdaHigh": 14041147851,
"ebitdaAvg": 13540374480,
"ebitLow": 9836544915,
"ebitHigh": 10746337472,
"ebitAvg": 10245564101,
"netIncomeLow": 6708320483,
"netIncomeHigh": 7427056603,
"netIncomeAvg": 7031445640,
"sgaExpenseLow": 286123352,
"sgaExpenseHigh": 350185013,
"sgaExpenseAvg": 309678188,
"epsAvg": 3.20532,
"epsHigh": 3.39445,
"epsLow": 3.06596,
"numAnalystsRevenue": 9,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "EPD",
"targetHigh": 45,
"targetLow": 38,
"targetConsensus": 41.33,
"targetMedian": 41.5
},
"ratings": {
"symbol": "EPD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EPD",
"date": "2026-09-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-04-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPD",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2026-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-03-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-02-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2026-01-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2025-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2025-11-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-09-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-03-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2025-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2025-01-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-04-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-04-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-04-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-02-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2024-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2023-01-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EPD",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-10-19",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-05-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2022-01-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2021-10-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2021-10-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2021-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2021-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2021-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2021-04-06",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2021-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-12-03",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-07-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPD",
"date": "2020-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-05-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-04-29",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-04-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-04-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-04-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-03-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2019-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2019-09-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2019-07-17",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2019-05-30",
"gradingCompany": "Johnson Rice",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2019-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPD",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-11-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-10-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-08-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-03-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-02-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-02-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2018-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2017-10-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2017-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2017-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2017-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPD",
"date": "2017-04-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-11-16",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-09-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-09-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EPD",
"date": "2016-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2016-05-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-04-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2016-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-04-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-03-31",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-01-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPD",
"date": "2016-01-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2016-01-06",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-07-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-06-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-04-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2015-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPD",
"date": "2015-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-09-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-08-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-06-03",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-05-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-05-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-05-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2014-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-03-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-03-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-03-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EPD",
"date": "2014-01-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2014-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-07-19",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-05-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-04-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-04-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-04-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-02-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPD",
"date": "2013-02-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-01-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2013-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-08-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-08-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-05-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPD",
"date": "2012-04-17",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "EPD",
"marketCap": 76858986577,
"enterpriseValueTTM": 110631986577,
"evToSalesTTM": 1.892083025380103,
"evToOperatingCashFlowTTM": 12.486680200564335,
"evToFreeCashFlowTTM": 31.97456259450867,
"evToEBITDATTM": 10.426160265479218,
"netDebtToEBITDATTM": 3.182829139572142,
"currentRatioTTM": 0.9272971082089553,
"incomeQualityTTM": 1.3887147335423198,
"grahamNumberTTM": 29.956151419364847,
"grahamNetNetTTM": -18.793020594965675,
"taxBurdenTTM": 0.9859044635865309,
"interestBurdenTTM": 0.8216445759876464,
"workingCapitalTTM": -1247000000,
"investedCapitalTTM": 60739000000,
"returnOnAssetsTTM": 0.07699552337385944,
"operatingReturnOnAssetsTTM": 0.0934013153033326,
"returnOnTangibleAssetsTTM": 0.08743662754357942,
"returnOnEquityTTM": 0.21209211435117334,
"returnOnInvestedCapitalTTM": 0.11322569887571694,
"returnOnCapitalEmployedTTM": 0.11738847785035446,
"earningsYieldTTM": 0.08109801168159207,
"freeCashFlowYieldTTM": 0.04501750743920689,
"capexToOperatingCashFlowTTM": 0.6094808126410836,
"capexToDepreciationTTM": 2.3057216054654144,
"capexToRevenueTTM": 0.09235347437191087,
"salesGeneralAndAdministrativeToRevenueTTM": 0.004292726308768449,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0008380222674488208,
"intangiblesToTotalAssetsTTM": 0.119413390738521,
"averageReceivablesTTM": 8878500000,
"averagePayablesTTM": 1368500000,
"averageInventoryTTM": 4950000000,
"daysOfSalesOutstandingTTM": 58.697388448974706,
"daysOfPayablesOutstandingTTM": 9.5844340180578,
"daysOfInventoryOutstandingTTM": 33.57430114734061,
"operatingCycleTTM": 92.27168959631533,
"cashConversionCycleTTM": 82.68725557825752,
"freeCashFlowToEquityTTM": 3946000000,
"freeCashFlowToFirmTTM": 4956119028.974157,
"tangibleAssetValueTTM": 21301000000,
"netCurrentAssetValueTTM": -34789000000,
"grossProfitMarginTTM": 0.13245882574267587,
"ebitMarginTTM": 0.13290349061928136,
"ebitdaMarginTTM": 0.18147457714080484,
"operatingProfitMarginTTM": 0.1297053240067726,
"pretaxProfitMarginTTM": 0.10919943219715757,
"continuousOperationsProfitMarginTTM": 0.10877186981580612,
"netProfitMarginTTM": 0.10766020762429239,
"bottomLineProfitMarginTTM": 0.1078141300815789,
"receivablesTurnoverTTM": 6.218334574072105,
"payablesTurnoverTTM": 38.08258258258258,
"inventoryTurnoverTTM": 10.871410201457351,
"fixedAssetTurnoverTTM": 1.1196407713076613,
"assetTurnoverTTM": 0.7151716040020548,
"quickRatioTTM": 0.6552588619402985,
"solvencyRatioTTM": 0.18019884009942005,
"cashRatioTTM": 0.014342350746268656,
"priceToEarningsRatioTTM": 12.335069444444443,
"priceToEarningsGrowthRatioTTM": 1.6528993055555505,
"forwardPriceToEarningsGrowthRatioTTM": 0.8233427110491967,
"priceToEarningsDilutedRatioTTM": 12.335069444444443,
"priceToEarningsDilutedGrowthRatioTTM": 1.6528993055555554,
"priceToBookRatioTTM": 2.5661903266331656,
"priceToSalesRatioTTM": 1.3144804531648169,
"priceToFreeCashFlowRatioTTM": 22.21357993554913,
"priceToOperatingCashFlowRatioTTM": 8.760962189616253,
"debtToAssetsRatioTTM": 0.4160938379118863,
"debtToEquityRatioTTM": 1.1246693996297277,
"debtToCapitalRatioTTM": 0.5293385407752035,
"longTermDebtToCapitalRatioTTM": 0.5077864384163507,
"financialLeverageRatioTTM": 2.702922507273208,
"workingCapitalTurnoverRatioTTM": -41.884670487106014,
"operatingCashFlowRatioTTM": 0.5165578358208955,
"operatingCashFlowSalesRatioTTM": 0.15152810795095004,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3905191873589165,
"debtServiceCoverageRatioTTM": 3.0031205673758867,
"interestCoverageRatioTTM": 5.049267643142477,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.379634206623826,
"operatingCashFlowCoverageRatioTTM": 0.2604426937887651,
"capitalExpenditureCoverageRatioTTM": 1.6407407407407408,
"dividendPaidAndCapexCoverageRatioTTM": 0.8739396330637207,
"dividendPayoutRatioTTM": 0.752660841938046,
"dividendYieldTTM": 0.06206897,
"revenuePerShareTTM": 26.760183066361556,
"netIncomePerShareTTM": 2.8810068649885583,
"interestDebtPerShareTTM": 16.256750572082378,
"cashPerShareTTM": 0.11258581235697941,
"bookValuePerShareTTM": 14.216933638443935,
"tangibleBookValuePerShareTTM": 9.748741418764302,
"shareholdersEquityPerShareTTM": 13.843478260869565,
"operatingCashFlowPerShareTTM": 4.054919908466819,
"capexPerShareTTM": 2.471395881006865,
"freeCashFlowPerShareTTM": 1.5835240274599542,
"netIncomePerEBTTTM": 0.9859044635865309,
"ebtPerEbitTTM": 0.8419040084388185,
"priceToFairValueTTM": 2.5661903266331656,
"debtToMarketCapTTM": 0.43232420149999035,
"effectiveTaxRateTTM": 0.003915426781519186,
"enterpriseValueMultipleTTM": 10.426160265479218,
"dividendPerShareTTM": 2.205,
"revenue_history": [
{
"date": "2018",
"revenue": 36534200000
},
{
"date": "2019",
"revenue": 32789199999
},
{
"date": "2020",
"revenue": 27200000000
},
{
"date": "2021",
"revenue": 40807000000
},
{
"date": "2022",
"revenue": 58186000000
},
{
"date": "2023",
"revenue": 49715000000
},
{
"date": "2024",
"revenue": 56219000000
},
{
"date": "2025",
"revenue": 52596000000
}
],
"dcf": {
"symbol": "EPD",
"date": "2026-10-01",
"dcf": 48.71627274537564,
"Stock Price": 35.61
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 10:22:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 52596000000,
"costOfRevenue": 45440000000,
"grossProfit": 7156000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 251000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 251000000,
"otherExpenses": 0,
"operatingExpenses": 251000000,
"costAndExpenses": 45691000000,
"netInterestIncome": -1371000000,
"interestIncome": 37000000,
"interestExpense": 1408000000,
"depreciationAndAmortization": 2623000000,
"ebitda": 9923000000,
"ebit": 7300000000,
"nonOperatingIncomeExcludingInterest": -395000000,
"operatingIncome": 6905000000,
"totalOtherIncomeExpensesNet": -1006000000,
"incomeBeforeTax": 5899000000,
"incomeTaxExpense": 23000000,
"netIncomeFromContinuingOperations": 5876000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5814000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5814000000,
"eps": 2.66,
"epsDiluted": 2.66,
"weightedAverageShsOut": 2188000000,
"weightedAverageShsOutDil": 2188000000
},
{
"date": "2024-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 10:44:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 56219000000,
"costOfRevenue": 48995000000,
"grossProfit": 7224000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 244000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 244000000,
"otherExpenses": -358000000,
"operatingExpenses": -114000000,
"costAndExpenses": 48881000000,
"netInterestIncome": -1305000000,
"interestIncome": 53000000,
"interestExpense": 1358000000,
"depreciationAndAmortization": 2194000000,
"ebitda": 9587000000,
"ebit": 7393000000,
"nonOperatingIncomeExcludingInterest": -55000000,
"operatingIncome": 7338000000,
"totalOtherIncomeExpensesNet": -1303000000,
"incomeBeforeTax": 6035000000,
"incomeTaxExpense": 65000000,
"netIncomeFromContinuingOperations": 5970000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5901000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5841000000,
"eps": 2.69,
"epsDiluted": 2.69,
"weightedAverageShsOut": 2169000000,
"weightedAverageShsOutDil": 2192000000
},
{
"date": "2023-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 10:54:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 49715000000,
"costOfRevenue": 42999000000,
"grossProfit": 6716000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 229000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 229000000,
"otherExpenses": -442000000,
"operatingExpenses": -213000000,
"costAndExpenses": 42786000000,
"netInterestIncome": -1242000000,
"interestIncome": 27000000,
"interestExpense": 1269000000,
"depreciationAndAmortization": 2072000000,
"ebitda": 9047000000,
"ebit": 6975000000,
"nonOperatingIncomeExcludingInterest": -46000000,
"operatingIncome": 6929000000,
"totalOtherIncomeExpensesNet": -1228000000,
"incomeBeforeTax": 5701000000,
"incomeTaxExpense": 44000000,
"netIncomeFromContinuingOperations": 5657000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5532000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5479000000,
"eps": 2.53,
"epsDiluted": 2.52,
"weightedAverageShsOut": 2168245000,
"weightedAverageShsOutDil": 2194000000
},
{
"date": "2022-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 10:29:20",
"fiscalYear": "2022",
"period": "FY",
"revenue": 58186000000,
"costOfRevenue": 51461000000,
"grossProfit": 6725000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 241000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 241000000,
"otherExpenses": -423000000,
"operatingExpenses": -182000000,
"costAndExpenses": 51279000000,
"netInterestIncome": -1233000000,
"interestIncome": 11000000,
"interestExpense": 1244000000,
"depreciationAndAmortization": 1974000000,
"ebitda": 8915000000,
"ebit": 6941000000,
"nonOperatingIncomeExcludingInterest": -34000000,
"operatingIncome": 6907000000,
"totalOtherIncomeExpensesNet": -1210000000,
"incomeBeforeTax": 5697000000,
"incomeTaxExpense": 82000000,
"netIncomeFromContinuingOperations": 5615000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5490000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5441000000,
"eps": 2.5,
"epsDiluted": 2.5,
"weightedAverageShsOut": 2178000000,
"weightedAverageShsOutDil": 2199000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 10:22:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1245000000,
"shortTermInvestments": 434000000,
"cashAndShortTermInvestments": 1679000000,
"netReceivables": 6501000000,
"accountsReceivables": 6501000000,
"otherReceivables": 0,
"inventory": 3884000000,
"prepaids": 0,
"otherCurrentAssets": 1296000000,
"totalCurrentAssets": 13360000000,
"propertyPlantEquipmentNet": 51796000000,
"goodwill": 5712000000,
"intangibleAssets": 4159000000,
"goodwillAndIntangibleAssets": 9871000000,
"longTermInvestments": 2211000000,
"taxAssets": 76000000,
"otherNonCurrentAssets": 664000000,
"totalNonCurrentAssets": 64618000000,
"otherAssets": 0,
"totalAssets": 77902000000,
"totalPayables": 1238000000,
"accountPayables": 1238000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1722000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 157000000,
"otherCurrentLiabilities": 9715000000,
"totalCurrentLiabilities": 12832000000,
"longTermDebt": 32814000000,
"capitalLeaseObligationsNonCurrent": 390000000,
"deferredRevenueNonCurrent": 261000000,
"deferredTaxLiabilitiesNonCurrent": 702000000,
"otherNonCurrentLiabilities": 333000000,
"totalNonCurrentLiabilities": 34576000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 390000000,
"totalLiabilities": 47408000000,
"treasuryStock": -1297000000,
"preferredStock": 50000000,
"commonStock": 30700000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 336000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29739000000,
"totalEquity": 30570000000,
"minorityInterest": 831000000,
"totalLiabilitiesAndTotalEquity": 77978000000,
"totalInvestments": 2645000000,
"totalDebt": 34926000000,
"netDebt": 33681000000
},
{
"date": "2024-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 10:44:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 583000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 583000000,
"netReceivables": 9240000000,
"accountsReceivables": 9236000000,
"otherReceivables": 4000000,
"inventory": 3955000000,
"prepaids": 0,
"otherCurrentAssets": 1355000000,
"totalCurrentAssets": 15133000000,
"propertyPlantEquipmentNet": 49062000000,
"goodwill": 5712000000,
"intangibleAssets": 4005000000,
"goodwillAndIntangibleAssets": 9717000000,
"longTermInvestments": 2259000000,
"taxAssets": 0,
"otherNonCurrentAssets": 997000000,
"totalNonCurrentAssets": 62035000000,
"otherAssets": 0,
"totalAssets": 77168000000,
"totalPayables": 12202000000,
"accountPayables": 1227000000,
"otherPayables": 10975000000,
"accruedExpenses": 536000000,
"shortTermDebt": 1150000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1289000000,
"totalCurrentLiabilities": 15177000000,
"longTermDebt": 30746000000,
"capitalLeaseObligationsNonCurrent": 366000000,
"deferredRevenueNonCurrent": 284000000,
"deferredTaxLiabilitiesNonCurrent": 656000000,
"otherNonCurrentLiabilities": 350000000,
"totalNonCurrentLiabilities": 32402000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 366000000,
"totalLiabilities": 47579000000,
"treasuryStock": -1297000000,
"preferredStock": 0,
"commonStock": 29793000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 236000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28732000000,
"totalEquity": 29589000000,
"minorityInterest": 857000000,
"totalLiabilitiesAndTotalEquity": 77228000000,
"totalInvestments": 2259000000,
"totalDebt": 32262000000,
"netDebt": 31679000000
},
{
"date": "2023-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 10:54:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 180000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 180000000,
"netReceivables": 7772000000,
"accountsReceivables": 7765000000,
"otherReceivables": 7000000,
"inventory": 3352000000,
"prepaids": 0,
"otherCurrentAssets": 944000000,
"totalCurrentAssets": 12248000000,
"propertyPlantEquipmentNet": 45804000000,
"goodwill": 5608000000,
"intangibleAssets": 3770000000,
"goodwillAndIntangibleAssets": 9378000000,
"longTermInvestments": 2330000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1222000000,
"totalNonCurrentAssets": 58734000000,
"otherAssets": 0,
"totalAssets": 70982000000,
"totalPayables": 10305000000,
"accountPayables": 1195000000,
"otherPayables": 9110000000,
"accruedExpenses": 455000000,
"shortTermDebt": 1300000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1071000000,
"totalCurrentLiabilities": 13131000000,
"longTermDebt": 27448000000,
"capitalLeaseObligationsNonCurrent": 323000000,
"deferredRevenueNonCurrent": 326000000,
"deferredTaxLiabilitiesNonCurrent": 611000000,
"otherNonCurrentLiabilities": 384000000,
"totalNonCurrentLiabilities": 29092000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 323000000,
"totalLiabilities": 42223000000,
"treasuryStock": -1297000000,
"preferredStock": 0,
"commonStock": 28663000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 307000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27673000000,
"totalEquity": 28759000000,
"minorityInterest": 1086000000,
"totalLiabilitiesAndTotalEquity": 71032000000,
"totalInvestments": 2330000000,
"totalDebt": 29071000000,
"netDebt": 28891000000
},
{
"date": "2022-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 10:29:20",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 76000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 76000000,
"netReceivables": 6975000000,
"accountsReceivables": 6964000000,
"otherReceivables": 11000000,
"inventory": 2554000000,
"prepaids": 0,
"otherCurrentAssets": 993000000,
"totalCurrentAssets": 10598000000,
"propertyPlantEquipmentNet": 44401000000,
"goodwill": 5608000000,
"intangibleAssets": 3965000000,
"goodwillAndIntangibleAssets": 9573000000,
"longTermInvestments": 2352000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1184000000,
"totalNonCurrentAssets": 57510000000,
"otherAssets": 0,
"totalAssets": 68108000000,
"totalPayables": 8963000000,
"accountPayables": 743000000,
"otherPayables": 8220000000,
"accruedExpenses": 426000000,
"shortTermDebt": 1744000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1132000000,
"totalCurrentLiabilities": 12265000000,
"longTermDebt": 26551000000,
"capitalLeaseObligationsNonCurrent": 341000000,
"deferredRevenueNonCurrent": 320000000,
"deferredTaxLiabilitiesNonCurrent": 600000000,
"otherNonCurrentLiabilities": 329000000,
"totalNonCurrentLiabilities": 28141000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 341000000,
"totalLiabilities": 40406000000,
"treasuryStock": -1297000000,
"preferredStock": 0,
"commonStock": 27555000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 365000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26623000000,
"totalEquity": 27702000000,
"minorityInterest": 1079000000,
"totalLiabilitiesAndTotalEquity": 68112000000,
"totalInvestments": 2352000000,
"totalDebt": 28636000000,
"netDebt": 28560000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 10:22:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5876000000,
"depreciationAndAmortization": 2323000000,
"deferredIncomeTax": 46000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -124000000,
"accountsReceivables": 2751000000,
"inventory": 122000000,
"accountsPayables": -128000000,
"otherWorkingCapital": -2869000000,
"otherNonCashItems": 464000000,
"netCashProvidedByOperatingActivities": 8585000000,
"investmentsInPropertyPlantAndEquipment": -5620000000,
"acquisitionsNet": 82000000,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 49000000,
"netCashProvidedByInvestingActivities": -5491000000,
"netDebtIssuance": 2510000000,
"longTermNetDebtIssuance": 2510000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -300000000,
"netCommonStockIssuance": -300000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -300000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4678000000,
"commonDividendsPaid": -4678000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -219000000,
"netCashProvidedByFinancingActivities": -2687000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 407000000,
"cashAtEndOfPeriod": 1245000000,
"cashAtBeginningOfPeriod": 838000000,
"operatingCashFlow": 8585000000,
"capitalExpenditure": -5620000000,
"freeCashFlow": 2965000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 10:44:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5970000000,
"depreciationAndAmortization": 2194000000,
"deferredIncomeTax": 45000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -505000000,
"accountsReceivables": -1451000000,
"inventory": -598000000,
"accountsPayables": -183000000,
"otherWorkingCapital": 1726000000,
"otherNonCashItems": 411000000,
"netCashProvidedByOperatingActivities": 8115000000,
"investmentsInPropertyPlantAndEquipment": -4544000000,
"acquisitionsNet": -949000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 60000000,
"netCashProvidedByInvestingActivities": -5433000000,
"netDebtIssuance": 3169000000,
"longTermNetDebtIssuance": 3169000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -219000000,
"netCommonStockIssuance": -219000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -219000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4512000000,
"commonDividendsPaid": -4512000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -602000000,
"netCashProvidedByFinancingActivities": -2164000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 518000000,
"cashAtEndOfPeriod": 838000000,
"cashAtBeginningOfPeriod": 320000000,
"operatingCashFlow": 8115000000,
"capitalExpenditure": -4544000000,
"freeCashFlow": 3571000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 10:54:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5657000000,
"depreciationAndAmortization": 2072000000,
"deferredIncomeTax": 12000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -555000000,
"accountsReceivables": -806000000,
"inventory": -714000000,
"accountsPayables": 276000000,
"otherWorkingCapital": 689000000,
"otherNonCashItems": 383000000,
"netCashProvidedByOperatingActivities": 7569000000,
"investmentsInPropertyPlantAndEquipment": -3266000000,
"acquisitionsNet": -2000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 71000000,
"netCashProvidedByInvestingActivities": -3197000000,
"netDebtIssuance": 452000000,
"longTermNetDebtIssuance": 452000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -188000000,
"netCommonStockIssuance": -188000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -188000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4301000000,
"commonDividendsPaid": -4301000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -221000000,
"netCashProvidedByFinancingActivities": -4258000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 114000000,
"cashAtEndOfPeriod": 320000000,
"cashAtBeginningOfPeriod": 206000000,
"operatingCashFlow": 7569000000,
"capitalExpenditure": -3266000000,
"freeCashFlow": 4303000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "EPD",
"reportedCurrency": "USD",
"cik": "0001061219",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 10:29:20",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5615000000,
"depreciationAndAmortization": 1974000000,
"deferredIncomeTax": 60000000,
"stockBasedCompensation": 157000000,
"changeInWorkingCapital": -54000000,
"accountsReceivables": 118000000,
"inventory": 131000000,
"accountsPayables": -109000000,
"otherWorkingCapital": -194000000,
"otherNonCashItems": 287000000,
"netCashProvidedByOperatingActivities": 8039000000,
"investmentsInPropertyPlantAndEquipment": -1964000000,
"acquisitionsNet": -3205000000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 215000000,
"netCashProvidedByInvestingActivities": -4954000000,
"netDebtIssuance": -1256000000,
"longTermNetDebtIssuance": -1255000000,
"shortTermNetDebtIssuance": -1000000,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4095000000,
"commonDividendsPaid": -4095000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -243000000,
"netCashProvidedByFinancingActivities": -5844000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2759000000,
"cashAtEndOfPeriod": 206000000,
"cashAtBeginningOfPeriod": 2965000000,
"operatingCashFlow": 8039000000,
"capitalExpenditure": -1964000000,
"freeCashFlow": 6075000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "EPD",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-20",
"reportingCik": "0001183251",
"companyCik": "0001061219",
"transactionType": "P-Purchase",
"securitiesOwned": 77576,
"reportingName": "TEAGUE AJ",
"typeOfOwner": "director, officer: CO-CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2665,
"price": 37.5494,
"securityName": "Common Units Representing Limited Partnership Interests",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000118325126000006/0001183251-26-000006-index.htm"
},
{
"symbol": "EPD",
"filingDate": "2026-02-18",
"transactionDate": "2026-02-16",
"reportingCik": "0001246514",
"companyCik": "0001061219",
"transactionType": "M-Exempt",
"securitiesOwned": 1607057,
"reportingName": "WILLIAMS RANDA DUNCAN",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 482000,
"price": 0,
"securityName": "Common Units Representing Limited Partnership Interests",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000124651426000005/0001246514-26-000005-index.htm"
},
{
"symbol": "EPD",
"filingDate": "2026-02-18",
"transactionDate": "2026-02-16",
"reportingCik": "0001246514",
"companyCik": "0001061219",
"transactionType": "F-InKind",
"securitiesOwned": 1417390,
"reportingName": "WILLIAMS RANDA DUNCAN",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 189667,
"price": 36.75,
"securityName": "Common Units Representing Limited Partnership Interests",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000124651426000005/0001246514-26-000005-index.htm"
},
{
"symbol": "EPD",
"filingDate": "2026-02-18",
"transactionDate": "2026-02-16",
"reportingCik": "0001246514",
"companyCik": "0001061219",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "WILLIAMS RANDA DUNCAN",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 482000,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000124651426000005/0001246514-26-000005-index.htm"
},
{
"symbol": "EPD",
"filingDate": "2026-02-18",
"transactionDate": "2026-02-16",
"reportingCik": "0001183238",
"companyCik": "0001061219",
"transactionType": "M-Exempt",
"securitiesOwned": 2303684,
"reportingName": "BACHMANN RICHARD H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83500,
"price": 0,
"securityName": "Common Units Representing Limited Partnership Interests",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000118323826000004/0001183238-26-000004-index.htm"
},
{
"symbol": "EPD",
"filingDate": "2026-02-18",
"transactionDate": "2026-02-16",
"reportingCik": "0001183238",
"companyCik": "0001061219",
"transactionType": "F-InKind",
"securitiesOwned": 2270826,
"reportingName": "BACHMANN RICHARD H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32858,
"price": 36.75,
"securityName": "Common Units Representing Limited Partnership Interests",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000118323826000004/0001183238-26-000004-index.htm"
},
{
"symbol": "EPD",
"filingDate": "2026-02-18",
"transactionDate": "2026-02-16",
"reportingCik": "0001183238",
"companyCik": "0001061219",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "BACHMANN RICHARD H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83500,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000118323826000004/0001183238-26-000004-index.htm"
},
{
"symbol": "EPD",
"filingDate": "2026-02-18",
"transactionDate": "2026-02-16",
"reportingCik": "0001183251",
"companyCik": "0001061219",
"transactionType": "M-Exempt",
"securitiesOwned": 3110280,
"reportingName": "TEAGUE AJ",
"typeOfOwner": "director, officer: CO-CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68750,
"price": 0,
"securityName": "Common Units Representing Limited Partnership Interests",
"url": "https://www.sec.gov/Archives/edgar/data/1061219/000118325126000004/0001183251-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2018-10-02",
"transactionDate": "2018-09-18",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/38b95ec7-d871-407d-957e-724e5cefead0/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-01",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-01",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2017-03-31",
"transactionDate": "2017-03-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc11c936-268c-480d-aea9-c552517017b7/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2017-01-03",
"transactionDate": "2016-12-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28d9700b-a9f1-4e60-bcbc-a8e2e378ebf8/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2016-09-30",
"transactionDate": "2016-09-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/079b4d68-f8a1-45a2-b43e-f5569366bfa6/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2016-04-29",
"transactionDate": "2016-04-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3f2bd439-6c08-48d0-9bd7-6e2c010507d9/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2016-03-01",
"transactionDate": "2016-02-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b21ef800-2a0b-4c11-8ae1-8b743ade8166/"
},
{
"symbol": "EPD",
"senateID": "P000612",
"disclosureDate": "2016-03-01",
"transactionDate": "2016-02-01",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b21ef800-2a0b-4c11-8ae1-8b743ade8166/"
},
{
"symbol": "EPD",
"senateID": "C001098",
"disclosureDate": "2014-02-27",
"transactionDate": "2014-02-21",
"firstName": "Rafael Edward",
"lastName": "Cruz",
"office": "Rafael E Cruz",
"district": "TX",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2720c946-d861-4079-b392-d2d4bc8af95c/"
},
{
"symbol": "EPD",
"senateID": "P000048",
"disclosureDate": "2026-04-16",
"transactionDate": "2026-03-13",
"firstName": "August",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "",
"assetDescription": "Enterprise Products Partners L.P. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034348.pdf"
},
{
"symbol": "EPD",
"senateID": "F000450",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-23",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "EPD",
"senateID": "F000450",
"disclosureDate": "2022-06-04",
"transactionDate": "2022-05-13",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021127.pdf"
},
{
"symbol": "EPD",
"senateID": "H001074",
"disclosureDate": "2022-04-27",
"transactionDate": "2022-04-19",
"firstName": "Joseph Albert",
"lastName": "Hollingsworth",
"office": "Trey Hollingsworth",
"district": "IN09",
"owner": "",
"assetDescription": "Enterprise Products Partners LTD",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218661.pdf"
},
{
"symbol": "EPD",
"senateID": "F000450",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-14",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020543.pdf"
},
{
"symbol": "EPD",
"senateID": "S000250",
"disclosureDate": "2022-02-11",
"transactionDate": "2022-01-18",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020443.pdf"
},
{
"symbol": "EPD",
"senateID": "F000450",
"disclosureDate": "2022-02-04",
"transactionDate": "2022-01-24",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020355.pdf"
},
{
"symbol": "EPD",
"senateID": "H001074",
"disclosureDate": "2021-12-07",
"transactionDate": "2021-11-19",
"firstName": "Joseph Albert",
"lastName": "Hollingsworth",
"office": "Trey Hollingsworth",
"district": "IN09",
"owner": "",
"assetDescription": "Enterprise Products Partners LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218489.pdf"
},
{
"symbol": "EPD",
"senateID": "H001074",
"disclosureDate": "2021-12-07",
"transactionDate": "2021-12-02",
"firstName": "Joseph Albert",
"lastName": "Hollingsworth",
"office": "Trey Hollingsworth",
"district": "IN09",
"owner": "",
"assetDescription": "Enterprise Products Partners",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218489.pdf"
},
{
"symbol": "EPD",
"senateID": "H001074",
"disclosureDate": "2021-12-07",
"transactionDate": "2021-12-03",
"firstName": "Joseph Albert",
"lastName": "Hollingsworth",
"office": "Trey Hollingsworth",
"district": "IN09",
"owner": "",
"assetDescription": "Enterprise Products Partners",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218489.pdf"
},
{
"symbol": "EPD",
"senateID": "H001074",
"disclosureDate": "2021-12-07",
"transactionDate": "2021-11-17",
"firstName": "Joseph Albert",
"lastName": "Hollingsworth",
"office": "Trey Hollingsworth",
"district": "IN09",
"owner": "",
"assetDescription": "Enterprise Products Partners LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218489.pdf"
},
{
"symbol": "EPD",
"senateID": "F000450",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-15",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "EPD",
"senateID": "F000450",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "EPD",
"senateID": "H001074",
"disclosureDate": "2021-11-16",
"transactionDate": "2021-11-02",
"firstName": "Joseph Albert",
"lastName": "Hollingsworth",
"office": "Trey Hollingsworth",
"district": "IN09",
"owner": "",
"assetDescription": "Enterprise Products Partners LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218441.pdf"
},
{
"symbol": "EPD",
"senateID": "H001074",
"disclosureDate": "2021-10-08",
"transactionDate": "2021-09-20",
"firstName": "Joseph Albert",
"lastName": "Hollingsworth",
"office": "Trey Hollingsworth",
"district": "IN09",
"owner": "",
"assetDescription": "Enterprise Products Partners",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218381.pdf"
},
{
"symbol": "EPD",
"senateID": "F000450",
"disclosureDate": "2021-09-03",
"transactionDate": "2021-08-13",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019412.pdf"
},
{
"symbol": "EPD",
"senateID": "M001203",
"disclosureDate": "2021-07-09",
"transactionDate": "2020-01-13",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019040.pdf"
},
{
"symbol": "EPD",
"senateID": "F000450",
"disclosureDate": "2021-06-03",
"transactionDate": "2021-05-13",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018805.pdf"
},
{
"symbol": "EPD",
"senateID": "S001180",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-03-16",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Enterprise Products partners",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217927.pdf"
},
{
"symbol": "EPD",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-03-19",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Enterprise Products Partners L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
}
],
"dark_pool": [
{
"ticker": "EPD",
"executed_at": "2026-10-01T13:58:35.131000Z",
"size": 2500.0,
"price": 35.545,
"premium": 88862.5,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "EPD",
"executed_at": "2026-10-01T13:52:39.805000Z",
"size": 2112.0,
"price": 35.51,
"premium": 74997.12,
"volume": 2112.0,
"trade_code": " "
},
{
"ticker": "EPD",
"executed_at": "2026-10-01T13:57:21.855000Z",
"size": 1251.0,
"price": 35.545,
"premium": 44466.795000000006,
"volume": 1251.0,
"trade_code": " "
},
{
"ticker": "EPD",
"executed_at": "2026-10-01T13:52:00.354000Z",
"size": 1074.0,
"price": 35.505,
"premium": 38132.37,
"volume": 1074.0,
"trade_code": " "
},
{
"ticker": "EPD",
"executed_at": "2026-10-01T13:52:48.463000Z",
"size": 1000.0,
"price": 35.51,
"premium": 35510.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "EPD",
"executed_at": "2026-10-01T13:51:52.849000Z",
"size": 1000.0,
"price": 35.5,
"premium": 35500.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "EPD",
"executed_at": "2026-10-01T13:55:39.644000Z",
"size": 562.0,
"price": 35.53,
"premium": 19967.86,
"volume": 562.0,
"trade_code": " "
},
{
"ticker": "EPD",
"executed_at": "2026-10-01T13:57:57.115000Z",
"size": 501.0,
"price": 35.545,
"premium": 17808.045000000002,
"volume": 501.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EPD",
"date": "20260930",
"ats_volume": 0,
"total_volume": 1962355,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EPD",
"days": [
{
"date": "2026-10-01",
"close": 35.525,
"vwap": 35.49,
"volume": 296402,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-30",
"close": 35.61,
"vwap": 36.27,
"volume": 5526586,
"vwap_discount_pct": 1.87
},
{
"date": "2026-09-29",
"close": 36.02,
"vwap": 36.34,
"volume": 4442618,
"vwap_discount_pct": 0.9
},
{
"date": "2026-09-28",
"close": 36.65,
"vwap": 36.77,
"volume": 3145800,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-25",
"close": 36.75,
"vwap": 36.84,
"volume": 5746498,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.64,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "3.49",
"open_interest": 0,
"size": 50,
"executed_at": "2026-10-01T13:30:31.857000Z",
"implied_volatility": "2.368917545340848",
"expiry": "2026-10-02",
"premium": "17450.00",
"option_type": "put",
"strike": "39",
"underlying_price": "35.49",
"nbbo_bid": "2.90",
"sector": "Energy",
"option_chain_id": "EPD261002P00039000",
"volume": 100,
"nbbo_ask": "4.10",
"delta": "-0.757322645572499",
"underlying_symbol": "EPD"
}
],
"net_premium": {
"ticker": "EPD",
"net_call_premium": "-9461.00",
"net_put_premium": "790.00",
"call_premium": "19575.00",
"put_premium": "60103.00",
"bullish_premium": "34156.00",
"bearish_premium": "44407.00",
"put_call_ratio": "1.1015625",
"iv_rank": "89.6321",
"implied_move_perc": "0.044",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "734215.9464",
"gex_put": "-311927.6805",
"gex_net": 422288.2659,
"gex_call_delta": "3251991.2016",
"gex_put_delta": "-1514613.7450",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"underlying_symbol": "EPD",
"expires": "2026-10-02",
"open_interest": 0,
"option_type": "put",
"delta": -0.999984302983081,
"ask_volume": 50,
"last_price": "3.49",
"implied_volatility": "2.368917545340848",
"gamma": 8.70662842732865e-05,
"avg_price": "3.472500",
"bid_volume": 50,
"nbbo_ask": "4.10",
"strike": "39",
"option_symbol": "EPD261002P00039000",
"total_premium": "34725.00",
"iv": 0.379590232482222,
"volume": 100,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "EPD",
"expires": "2026-12-18",
"open_interest": 1488,
"option_type": "call",
"delta": 0.1442451894550667,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.1724801218224619",
"gamma": 0.076010243938973,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 60,
"nbbo_ask": "0.29",
"strike": "39",
"option_symbol": "EPD261218C00039000",
"total_premium": "1200.00",
"iv": 0.1815079885487927,
"volume": 60,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "EPD",
"expires": "2027-03-19",
"open_interest": 1247,
"option_type": "call",
"delta": 0.1655896459932503,
"ask_volume": 11,
"last_price": "0.36",
"implied_volatility": "0.1554976842081915",
"gamma": 0.0610055878781319,
"avg_price": "0.3600",
"bid_volume": 39,
"nbbo_ask": "0.47",
"strike": "40",
"option_symbol": "EPD270319C00040000",
"total_premium": "1800.00",
"iv": 0.168497992928484,
"volume": 50,
"nbbo_bid": "0.32"
},
{
"underlying_symbol": "EPD",
"expires": "2026-10-02",
"open_interest": 46,
"option_type": "put",
"delta": -0.998624330653801,
"ask_volume": 44,
"last_price": "2.45",
"implied_volatility": "2.190504877328792",
"gamma": 0.00570840774476113,
"avg_price": "2.4586363636363636363636363636",
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "38",
"option_symbol": "EPD261002P00038000",
"total_premium": "10818.00",
"iv": 0.379590232482222,
"volume": 44,
"nbbo_bid": "1.54"
},
{
"underlying_symbol": "EPD",
"expires": "2026-10-02",
"open_interest": 77,
"option_type": "put",
"delta": -0.999829818544556,
"ask_volume": 0,
"last_price": "2.99",
"implied_volatility": "2.188009940206932",
"gamma": 0.000824995274857746,
"avg_price": "2.9900000000000000000000000000",
"bid_volume": 27,
"nbbo_ask": "3.60",
"strike": "38.5",
"option_symbol": "EPD261002P00038500",
"total_premium": "8073.00",
"iv": 0.379590232482222,
"volume": 27,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "EPD",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "call",
"delta": 0.611241661179555,
"ask_volume": 0,
"last_price": "1.19",
"implied_volatility": "0.1591507490174753",
"gamma": 0.1758038811815366,
"avg_price": "1.2477777777777777777777777778",
"bid_volume": 18,
"nbbo_ask": "1.28",
"strike": "35",
"option_symbol": "EPD261120C00035000",
"total_premium": "2246.00",
"iv": 0.1652572708100186,
"volume": 18,
"nbbo_bid": "1.09"
},
{
"underlying_symbol": "EPD",
"expires": "2028-01-21",
"open_interest": 2994,
"option_type": "call",
"delta": 0.569893289271198,
"ask_volume": 10,
"last_price": "2.91",
"implied_volatility": "0.0673122551937401",
"gamma": 0.0667114922755844,
"avg_price": "2.9166666666666666666666666667",
"bid_volume": 5,
"nbbo_ask": "3.20",
"strike": "35",
"option_symbol": "EPD280121C00035000",
"total_premium": "4375.00",
"iv": 0.1448607598921417,
"volume": 15,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "EPD",
"expires": "2028-12-15",
"open_interest": 478,
"option_type": "call",
"delta": 0.28722746054005,
"ask_volume": 0,
"last_price": "1.36",
"implied_volatility": "0.1054547298840549",
"gamma": 0.0392705975632042,
"avg_price": "1.3520000000000000000000000001",
"bid_volume": 12,
"nbbo_ask": "1.52",
"strike": "42",
"option_symbol": "EPD281215C00042000",
"total_premium": "2028.00",
"iv": 0.1642482684812497,
"volume": 15,
"nbbo_bid": "1.21"
}
],
"gamma_profile": {
"ticker": "EPD",
"spot": 35.525,
"date": "2026-10-01",
"flip_point": 34.62,
"net_gex": 422288.27,
"call_walls": [
{
"strike": 35.0,
"gex": 206474.12
},
{
"strike": 40.0,
"gex": 124546.12
},
{
"strike": 42.0,
"gex": 113658.58
}
],
"put_walls": [
{
"strike": 37.0,
"gex": -103540.18
},
{
"strike": 35.0,
"gex": -68343.97
},
{
"strike": 36.0,
"gex": -37761.47
}
],
"by_strike": [
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 73.52,
"put_gex": -1482.93,
"net_gex": -1409.41
},
{
"strike": 28.0,
"call_gex": 30.38,
"put_gex": -5247.39,
"net_gex": -5217.01
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": -25.51,
"net_gex": -25.51
},
{
"strike": 30.0,
"call_gex": 10908.83,
"put_gex": -10073.73,
"net_gex": 835.1
},
{
"strike": 31.0,
"call_gex": 89.72,
"put_gex": -5297.17,
"net_gex": -5207.45
},
{
"strike": 32.0,
"call_gex": 20161.27,
"put_gex": -16037.37,
"net_gex": 4123.9
},
{
"strike": 33.0,
"call_gex": 5155.23,
"put_gex": -18063.92,
"net_gex": -12908.69
},
{
"strike": 33.5,
"call_gex": 0.05,
"put_gex": -110.58,
"net_gex": -110.53
},
{
"strike": 34.0,
"call_gex": 5168.57,
"put_gex": -13743.49,
"net_gex": -8574.92
},
{
"strike": 34.5,
"call_gex": 25.35,
"put_gex": -1240.24,
"net_gex": -1214.89
},
{
"strike": 35.0,
"call_gex": 206474.12,
"put_gex": -68343.97,
"net_gex": 138130.15
},
{
"strike": 35.5,
"call_gex": 2646.13,
"put_gex": -5509.71,
"net_gex": -2863.57
},
{
"strike": 36.0,
"call_gex": 22081.65,
"put_gex": -37761.47,
"net_gex": -15679.82
},
{
"strike": 36.5,
"call_gex": 8414.97,
"put_gex": -2459.64,
"net_gex": 5955.33
},
{
"strike": 37.0,
"call_gex": 91120.04,
"put_gex": -103540.18,
"net_gex": -12420.15
},
{
"strike": 37.5,
"call_gex": 13809.42,
"put_gex": -31.04,
"net_gex": 13778.39
},
{
"strike": 38.0,
"call_gex": 23913.1,
"put_gex": -10380.71,
"net_gex": 13532.4
},
{
"strike": 38.5,
"call_gex": 994.32,
"put_gex": -974.99,
"net_gex": 19.33
},
{
"strike": 39.0,
"call_gex": 35095.38,
"put_gex": -2384.53,
"net_gex": 32710.84
},
{
"strike": 39.5,
"call_gex": 38.76,
"put_gex": 0.0,
"net_gex": 38.76
},
{
"strike": 40.0,
"call_gex": 124546.12,
"put_gex": -5202.85,
"net_gex": 119343.27
},
{
"strike": 40.5,
"call_gex": 132.13,
"put_gex": -0.08,
"net_gex": 132.04
},
{
"strike": 41.0,
"call_gex": 22433.18,
"put_gex": 0.0,
"net_gex": 22433.18
},
{
"strike": 41.5,
"call_gex": 0.59,
"put_gex": 0.0,
"net_gex": 0.59
}
]
},
"oi_changes": {
"net_call_oi_change": -264,
"net_put_oi_change": -7,
"top": [
{
"strike": "35",
"oi_change": -182,
"type": "call"
},
{
"strike": "41",
"oi_change": -37,
"type": "call"
},
{
"strike": "42",
"oi_change": -32,
"type": "call"
},
{
"strike": "40",
"oi_change": -10,
"type": "call"
},
{
"strike": "37",
"oi_change": -7,
"type": "put"
}
]
},
"opds": {
"opds": 10.9,
"D": 17.0,
"P": -76.9,
"O": -42.9,
"C": 63.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -65.4,
"T": -93.0,
"RS": -95.3,
"V": -58.5,
"F": -13.0,
"OI": -94.8,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 25.2,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- skew -100",
"- relative strength -95",
"- open-interest change -95",
"- trend -93",
"- momentum -65"
]
}
},
"technical": {
"price": 35.525,
"rsi": 24.958625091738767,
"sma20": 37.965250000000005,
"sma50": 38.23470000000004,
"sma200": 36.80097500000004,
"adx": 28.219299683694754,
"atr": 0.66,
"atr_pct": 1.86,
"atr_expansion_pct": 25.9,
"di_plus": 5.5,
"di_minus": 43.7,
"high_52w": 39.8,
"low_52w": 30.19,
"sma50_series": [
{
"close": 38.4,
"ma": 38.122800000000055
},
{
"close": 37.99,
"ma": 38.13620000000005
},
{
"close": 37.5,
"ma": 38.135400000000054
},
{
"close": 36.79,
"ma": 38.13040000000005
},
{
"close": 37.21,
"ma": 38.125600000000055
},
{
"close": 37.71,
"ma": 38.128600000000056
},
{
"close": 37.99,
"ma": 38.12620000000006
},
{
"close": 38.18,
"ma": 38.12200000000006
},
{
"close": 37.81,
"ma": 38.098200000000055
},
{
"close": 37.52,
"ma": 38.06660000000006
},
{
"close": 37.35,
"ma": 38.028000000000056
},
{
"close": 37.87,
"ma": 38.003800000000055
},
{
"close": 37.28,
"ma": 37.99260000000006
},
{
"close": 37.25,
"ma": 37.989000000000054
},
{
"close": 36.5,
"ma": 37.967600000000054
},
{
"close": 36.45,
"ma": 37.940000000000055
},
{
"close": 36.52,
"ma": 37.90220000000005
},
{
"close": 36.6,
"ma": 37.87360000000005
},
{
"close": 36.42,
"ma": 37.851600000000055
},
{
"close": 37.13,
"ma": 37.84720000000005
},
{
"close": 36.09,
"ma": 37.820600000000056
},
{
"close": 36.84,
"ma": 37.81240000000005
},
{
"close": 36.57,
"ma": 37.80180000000005
},
{
"close": 36.66,
"ma": 37.78840000000005
},
{
"close": 36.76,
"ma": 37.79020000000005
},
{
"close": 36.52,
"ma": 37.782400000000045
},
{
"close": 36.75,
"ma": 37.773200000000045
},
{
"close": 36.47,
"ma": 37.74780000000005
},
{
"close": 37.64,
"ma": 37.74380000000005
},
{
"close": 37.8,
"ma": 37.739800000000045
},
{
"close": 37.29,
"ma": 37.721200000000046
},
{
"close": 37.27,
"ma": 37.697200000000045
},
{
"close": 38.31,
"ma": 37.687600000000046
},
{
"close": 37.73,
"ma": 37.66820000000004
},
{
"close": 37.52,
"ma": 37.658000000000044
},
{
"close": 38,
"ma": 37.64460000000004
},
{
"close": 38.2,
"ma": 37.63860000000004
},
{
"close": 38.78,
"ma": 37.66300000000004
},
{
"close": 38.56,
"ma": 37.67960000000004
},
{
"close": 38.89,
"ma": 37.71360000000004
},
{
"close": 38.8,
"ma": 37.73160000000004
},
{
"close": 38.73,
"ma": 37.743000000000045
},
{
"close": 38.12,
"ma": 37.73960000000004
},
{
"close": 38.63,
"ma": 37.727600000000045
},
{
"close": 38.67,
"ma": 37.71640000000004
},
{
"close": 38.12,
"ma": 37.68960000000005
},
{
"close": 38.05,
"ma": 37.654600000000045
},
{
"close": 37.87,
"ma": 37.624200000000044
},
{
"close": 38.12,
"ma": 37.59720000000005
},
{
"close": 37.72,
"ma": 37.55900000000005
},
{
"close": 38.05,
"ma": 37.55200000000005
},
{
"close": 37.75,
"ma": 37.547200000000046
},
{
"close": 37.99,
"ma": 37.557000000000045
},
{
"close": 37.86,
"ma": 37.578400000000045
},
{
"close": 37.92,
"ma": 37.59260000000005
},
{
"close": 38.02,
"ma": 37.59880000000005
},
{
"close": 38.9,
"ma": 37.61700000000005
},
{
"close": 38.61,
"ma": 37.62560000000005
},
{
"close": 38.64,
"ma": 37.642200000000045
},
{
"close": 38.12,
"ma": 37.654200000000046
},
{
"close": 38.43,
"ma": 37.675800000000045
},
{
"close": 38.01,
"ma": 37.678600000000046
},
{
"close": 38.36,
"ma": 37.700200000000045
},
{
"close": 38.27,
"ma": 37.72060000000005
},
{
"close": 39.14,
"ma": 37.773400000000045
},
{
"close": 39.05,
"ma": 37.825400000000045
},
{
"close": 39.02,
"ma": 37.87540000000004
},
{
"close": 38.82,
"ma": 37.919800000000045
},
{
"close": 39.28,
"ma": 37.97700000000005
},
{
"close": 39.36,
"ma": 38.02160000000004
},
{
"close": 39.17,
"ma": 38.08320000000004
},
{
"close": 38.94,
"ma": 38.12520000000004
},
{
"close": 38.83,
"ma": 38.17040000000004
},
{
"close": 39.32,
"ma": 38.22360000000004
},
{
"close": 39.33,
"ma": 38.27500000000004
},
{
"close": 38.9,
"ma": 38.32260000000004
},
{
"close": 38.7,
"ma": 38.36160000000004
},
{
"close": 38.81,
"ma": 38.408400000000036
},
{
"close": 38.09,
"ma": 38.417400000000036
},
{
"close": 38.45,
"ma": 38.43040000000004
},
{
"close": 38.89,
"ma": 38.46240000000004
},
{
"close": 38.47,
"ma": 38.48640000000004
},
{
"close": 38.01,
"ma": 38.48040000000004
},
{
"close": 37.57,
"ma": 38.47720000000004
},
{
"close": 37.27,
"ma": 38.472200000000036
},
{
"close": 36.75,
"ma": 38.44720000000004
},
{
"close": 36.65,
"ma": 38.41620000000004
},
{
"close": 36.02,
"ma": 38.36100000000004
},
{
"close": 35.61,
"ma": 38.30200000000004
},
{
"close": 35.525,
"ma": 38.23470000000004
}
],
"sma200_series": [
{
"close": 38.4,
"ma": 34.01045000000005
},
{
"close": 37.99,
"ma": 34.04320000000005
},
{
"close": 37.5,
"ma": 34.075000000000045
},
{
"close": 36.79,
"ma": 34.10225000000005
},
{
"close": 37.21,
"ma": 34.129600000000046
},
{
"close": 37.71,
"ma": 34.15855000000005
},
{
"close": 37.99,
"ma": 34.191000000000045
},
{
"close": 38.18,
"ma": 34.225250000000045
},
{
"close": 37.81,
"ma": 34.25725000000004
},
{
"close": 37.52,
"ma": 34.287300000000045
},
{
"close": 37.35,
"ma": 34.316000000000045
},
{
"close": 37.87,
"ma": 34.34585000000005
},
{
"close": 37.28,
"ma": 34.373800000000045
},
{
"close": 37.25,
"ma": 34.401650000000046
},
{
"close": 36.5,
"ma": 34.426050000000046
},
{
"close": 36.45,
"ma": 34.448500000000045
},
{
"close": 36.52,
"ma": 34.47040000000005
},
{
"close": 36.6,
"ma": 34.493400000000044
},
{
"close": 36.42,
"ma": 34.516300000000044
},
{
"close": 37.13,
"ma": 34.54295000000005
},
{
"close": 36.09,
"ma": 34.56505000000005
},
{
"close": 36.84,
"ma": 34.591900000000045
},
{
"close": 36.57,
"ma": 34.61700000000005
},
{
"close": 36.66,
"ma": 34.64205000000005
},
{
"close": 36.76,
"ma": 34.666200000000046
},
{
"close": 36.52,
"ma": 34.68990000000005
},
{
"close": 36.75,
"ma": 34.71490000000005
},
{
"close": 36.47,
"ma": 34.73840000000005
},
{
"close": 37.64,
"ma": 34.76625000000004
},
{
"close": 37.8,
"ma": 34.79615000000004
},
{
"close": 37.29,
"ma": 34.824150000000046
},
{
"close": 37.27,
"ma": 34.853650000000044
},
{
"close": 38.31,
"ma": 34.887900000000045
},
{
"close": 37.73,
"ma": 34.918050000000044
},
{
"close": 37.52,
"ma": 34.94800000000004
},
{
"close": 38,
"ma": 34.97985000000004
},
{
"close": 38.2,
"ma": 35.01455000000004
},
{
"close": 38.78,
"ma": 35.05210000000004
},
{
"close": 38.56,
"ma": 35.08915000000004
},
{
"close": 38.89,
"ma": 35.12650000000004
},
{
"close": 38.8,
"ma": 35.16220000000004
},
{
"close": 38.73,
"ma": 35.19835000000004
},
{
"close": 38.12,
"ma": 35.23040000000004
},
{
"close": 38.63,
"ma": 35.265250000000044
},
{
"close": 38.67,
"ma": 35.30230000000004
},
{
"close": 38.12,
"ma": 35.33895000000004
},
{
"close": 38.05,
"ma": 35.37455000000004
},
{
"close": 37.87,
"ma": 35.40995000000004
},
{
"close": 38.12,
"ma": 35.44805000000004
},
{
"close": 37.72,
"ma": 35.48540000000004
},
{
"close": 38.05,
"ma": 35.52470000000004
},
{
"close": 37.75,
"ma": 35.56010000000004
},
{
"close": 37.99,
"ma": 35.59625000000003
},
{
"close": 37.86,
"ma": 35.630350000000035
},
{
"close": 37.92,
"ma": 35.665200000000034
},
{
"close": 38.02,
"ma": 35.700350000000036
},
{
"close": 38.9,
"ma": 35.73900000000003
},
{
"close": 38.61,
"ma": 35.77595000000004
},
{
"close": 38.64,
"ma": 35.813550000000035
},
{
"close": 38.12,
"ma": 35.84625000000003
},
{
"close": 38.43,
"ma": 35.88445000000004
},
{
"close": 38.01,
"ma": 35.92170000000004
},
{
"close": 38.36,
"ma": 35.96240000000004
},
{
"close": 38.27,
"ma": 36.00040000000004
},
{
"close": 39.14,
"ma": 36.04125000000004
},
{
"close": 39.05,
"ma": 36.08020000000004
},
{
"close": 39.02,
"ma": 36.11890000000004
},
{
"close": 38.82,
"ma": 36.15570000000004
},
{
"close": 39.28,
"ma": 36.19425000000004
},
{
"close": 39.36,
"ma": 36.23225000000004
},
{
"close": 39.17,
"ma": 36.26680000000004
},
{
"close": 38.94,
"ma": 36.30275000000004
},
{
"close": 38.83,
"ma": 36.338400000000036
},
{
"close": 39.32,
"ma": 36.37640000000004
},
{
"close": 39.33,
"ma": 36.41360000000004
},
{
"close": 38.9,
"ma": 36.44590000000004
},
{
"close": 38.7,
"ma": 36.476650000000035
},
{
"close": 38.81,
"ma": 36.508100000000034
},
{
"close": 38.09,
"ma": 36.53590000000004
},
{
"close": 38.45,
"ma": 36.564450000000036
},
{
"close": 38.89,
"ma": 36.59625000000003
},
{
"close": 38.47,
"ma": 36.628650000000036
},
{
"close": 38.01,
"ma": 36.65805000000003
},
{
"close": 37.57,
"ma": 36.68285000000004
},
{
"close": 37.27,
"ma": 36.70615000000004
},
{
"close": 36.75,
"ma": 36.72635000000003
},
{
"close": 36.65,
"ma": 36.74795000000003
},
{
"close": 36.02,
"ma": 36.76700000000003
},
{
"close": 35.61,
"ma": 36.784000000000034
},
{
"close": 35.525,
"ma": 36.80097500000004
}
],
"structure": {
"ema8": 36.55102884182971,
"ema21": 37.52446200265274,
"ema50": 37.93657218583622,
"ema200": 36.703388807344076,
"ema10": 36.78637149955717,
"ema20": 37.483645341784666,
"ema10_slope_pct": -3.67,
"ema20_slope_pct": -2.44,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"_no_bars": false,
"macd": {
"macd": -0.7,
"signal": -0.354,
"histogram": -0.346
},
"bollinger": {
"mid": 37.97,
"upper": 40.39,
"lower": 35.54,
"width_pct": 12.79
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": -7.6,
"ret_3d": -3.07,
"ret_5d": -4.68,
"roc10_accel": -2.37,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.37,
"ema21": 93.27272353578293,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 109435690.55
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 90.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EPD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EPD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 35199,
"price": 36.66
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 2760,
"price": 36.75
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1778,
"price": 38.12
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 33985,
"price": 38.02
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 835,
"price": 39.05
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 331,
"price": 39.33
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}