Data:
{
"symbol": "EPAM",
"price": 105.405,
"marketCap": 5506826358,
"beta": 1.431,
"lastDividend": 0,
"range": "73.06-222.53",
"change": -1.855,
"changePercentage": -1.72944,
"volume": 68558,
"averageVolume": 1940000,
"companyName": "EPAM Systems, Inc.",
"currency": "USD",
"cik": "0001352010",
"isin": "US29414B1044",
"cusip": "29414B104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Information Technology Services",
"website": "https://www.epam.com",
"description": "EPAM Systems, Inc. is a leading global provider of comprehensive digital platform engineering and software development solutions. The company's extensive service portfolio includes: Engineering Services: From initial requirements analysis and strategic platform selection to tailored customization, seamless cross-platform migration, and robust implementation and integration of new systems. Infrastructure Management: Covering the full lifecycle of software development, rigorous testing, and ongoing maintenance across private, public, and mobile infrastructures. This includes overseeing operations for applications, databases, networks, servers, storage, and broader systems management, alongside proactive monitoring, incident notification, and rapid resolution. Maintenance and Support: Ensuring the sustained performance and reliability of client systems. Operational Enhancement: Delivering solutions that streamline processes through integrated engineering practices and intelligent automation. Optimization Services: Focused on quality assurance, these include advanced software application testing, meticulous test management, automated testing, and consulting to elevate clients' existing QA practices. They also provide specialized testing to uncover potential threats and fortify business systems against information loss and cyber vulnerabilities. Consulting and Advisory: Offering expert guidance across various domains such as business strategy, user experience, technology roadmaps, data analytics, and technical advisory. Design and Innovation: Crafting digital and service design solutions, encompassing strategic planning, creative execution, and program management. Additionally, EPAM drives physical product development, leveraging cutting-edge technologies like artificial intelligence (AI), robotics, and virtual reality (VR). EPAM caters to a diverse global clientele across numerous sectors, including financial services, travel and consumer goods, software and high-tech, business information and media, and the life sciences and healthcare industries. Established in 1993, the company maintains its headquarters in Newtown, Pennsylvania.",
"ceo": "Balazs Fejes",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "62850",
"phone": "267 759 9000",
"address": "41 University Drive",
"city": "Newtown",
"state": "PA",
"zip": "18940",
"image": "https://images.financialmodelingprep.com/symbol/EPAM.png",
"ipoDate": "2012-02-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EPAM",
"name": "EPAM Systems, Inc.",
"price": 108.995,
"changePercentage": 1.61757,
"change": 1.735,
"volume": 641752,
"dayLow": 104.7,
"dayHigh": 109.41,
"yearHigh": 222.53,
"yearLow": 73.06,
"marketCap": 5694384080,
"priceAvg50": 91.7022,
"priceAvg200": 145.15585,
"exchange": "NYSE",
"open": 104.85,
"previousClose": 107.26,
"timestamp": 1785867787
}
Data:
{
"volume": 641752,
"avgVolume": 1940000,
"short_ratio": [
{
"symbol": "EPAM",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 405488,
"short_exempt_volume": 53,
"total_volume": 696425,
"short_volume_ratio": 0.5822,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.44,
"vah": 100.4,
"val": 82.83,
"profile": [
{
"price": 83.05,
"volume": 92606
},
{
"price": 83.49,
"volume": 368383
},
{
"price": 83.93,
"volume": 871940
},
{
"price": 84.37,
"volume": 624642
},
{
"price": 84.81,
"volume": 251132
},
{
"price": 85.25,
"volume": 653909
},
{
"price": 85.69,
"volume": 828885
},
{
"price": 86.12,
"volume": 1423111
},
{
"price": 86.56,
"volume": 1252330
},
{
"price": 87.0,
"volume": 1453387
},
{
"price": 87.44,
"volume": 1493396
},
{
"price": 87.88,
"volume": 878805
},
{
"price": 88.32,
"volume": 804916
},
{
"price": 88.76,
"volume": 741124
},
{
"price": 89.2,
"volume": 366329
},
{
"price": 89.64,
"volume": 549001
},
{
"price": 90.08,
"volume": 585284
},
{
"price": 90.52,
"volume": 193649
},
{
"price": 90.96,
"volume": 151491
},
{
"price": 91.4,
"volume": 29531
},
{
"price": 91.84,
"volume": 20909
},
{
"price": 92.28,
"volume": 9880
},
{
"price": 92.71,
"volume": 57268
},
{
"price": 93.15,
"volume": 143852
},
{
"price": 93.59,
"volume": 175367
},
{
"price": 94.03,
"volume": 560283
},
{
"price": 94.47,
"volume": 5592
},
{
"price": 94.91,
"volume": 0
},
{
"price": 95.35,
"volume": 0
},
{
"price": 95.79,
"volume": 0
},
{
"price": 96.23,
"volume": 0
},
{
"price": 96.67,
"volume": 0
},
{
"price": 97.11,
"volume": 0
},
{
"price": 97.55,
"volume": 0
},
{
"price": 97.99,
"volume": 136946
},
{
"price": 98.43,
"volume": 257007
},
{
"price": 98.86,
"volume": 135891
},
{
"price": 99.3,
"volume": 328113
},
{
"price": 99.74,
"volume": 513095
},
{
"price": 100.18,
"volume": 698831
},
{
"price": 100.62,
"volume": 295972
},
{
"price": 101.06,
"volume": 163053
},
{
"price": 101.5,
"volume": 78170
},
{
"price": 101.94,
"volume": 129555
},
{
"price": 102.38,
"volume": 39024
},
{
"price": 102.82,
"volume": 126829
},
{
"price": 103.26,
"volume": 336746
},
{
"price": 103.7,
"volume": 820618
},
{
"price": 104.14,
"volume": 640802
},
{
"price": 104.58,
"volume": 720148
},
{
"price": 105.01,
"volume": 669752
},
{
"price": 105.45,
"volume": 633808
},
{
"price": 105.89,
"volume": 331585
},
{
"price": 106.33,
"volume": 487829
},
{
"price": 106.77,
"volume": 346764
},
{
"price": 107.21,
"volume": 541576
},
{
"price": 107.65,
"volume": 301849
},
{
"price": 108.09,
"volume": 126823
},
{
"price": 108.53,
"volume": 167471
},
{
"price": 108.97,
"volume": 176065
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EPAM",
"marketCap": 5694645159,
"enterpriseValueTTM": 4945629159,
"evToSalesTTM": 0.8902341691229744,
"evToOperatingCashFlowTTM": 8.320204099177001,
"evToFreeCashFlowTTM": 9.097233576937722,
"evToEBITDATTM": 7.295998641302344,
"netDebtToEBITDATTM": -1.1049796785448216,
"currentRatioTTM": 2.6657782341187497,
"incomeQualityTTM": 1.5370723293778137,
"grahamNumberTTM": 101.57356894272007,
"grahamNetNetTTM": 12.012994255758183,
"taxBurdenTTM": 0.727109832567147,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1473096000,
"investedCapitalTTM": 3384658000,
"returnOnAssetsTTM": 0.08221984240932881,
"operatingReturnOnAssetsTTM": 0.11459997187053743,
"returnOnTangibleAssetsTTM": 0.12422064368327088,
"returnOnEquityTTM": 0.10666291924017803,
"returnOnInvestedCapitalTTM": 0.10379007701629041,
"returnOnCapitalEmployedTTM": 0.14411689388293958,
"earningsYieldTTM": 0.06595397886939008,
"freeCashFlowYieldTTM": 0.09546529850781173,
"capexToOperatingCashFlowTTM": 0.0854138207169438,
"capexToDepreciationTTM": 0.3247660412841983,
"capexToRevenueTTM": 0.00913899476637701,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16891596952528384,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03208161391792707,
"intangiblesToTotalAssetsTTM": 0.33811450358470835,
"averageReceivablesTTM": 1141430500,
"averagePayablesTTM": 47721000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 77.17697565892799,
"daysOfPayablesOutstandingTTM": 3.654435831705185,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 77.17697565892799,
"cashConversionCycleTTM": 73.5225398272228,
"freeCashFlowToEquityTTM": 681624000,
"freeCashFlowToFirmTTM": 543641000,
"tangibleAssetValueTTM": 1841407000,
"netCurrentAssetValueTTM": 1085686000,
"grossProfitMarginTTM": 0.27916154029619694,
"ebitMarginTTM": 0.09573614979952029,
"ebitdaMarginTTM": 0.12201676739403376,
"operatingProfitMarginTTM": 0.09907432824671379,
"pretaxProfitMarginTTM": 0.09573614979952029,
"continuousOperationsProfitMarginTTM": 0.0696106958513525,
"netProfitMarginTTM": 0.0696106958513525,
"bottomLineProfitMarginTTM": 0.0696106958513525,
"receivablesTurnoverTTM": 4.729389780872763,
"payablesTurnoverTTM": 99.87861787949043,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 17.292774943425357,
"assetTurnoverTTM": 1.1811380622440841,
"quickRatioTTM": 2.6657782341187497,
"solvencyRatioTTM": 0.418888624159517,
"cashRatioTTM": 1.1725941363451837,
"priceToEarningsRatioTTM": 15.571428571428571,
"priceToEarningsGrowthRatioTTM": -5.110259740259733,
"forwardPriceToEarningsGrowthRatioTTM": 1.7666332339387354,
"priceToEarningsDilutedRatioTTM": 15.638450502152079,
"priceToEarningsDilutedGrowthRatioTTM": -6.21194006057705,
"priceToBookRatioTTM": 1.7088938629547699,
"priceToSalesRatioTTM": 1.025060217535112,
"priceToFreeCashFlowRatioTTM": 10.475010455429226,
"priceToOperatingCashFlowRatioTTM": 9.864264180400127,
"debtToAssetsRatioTTM": 0.06121951732887193,
"debtToEquityRatioTTM": 0.08392074914095356,
"debtToCapitalRatioTTM": 0.07742332565131149,
"longTermDebtToCapitalRatioTTM": 0.04588265718981238,
"financialLeverageRatioTTM": 1.3708169028862212,
"workingCapitalTurnoverRatioTTM": 3.666896366453006,
"operatingCashFlowRatioTTM": 0.6721616050135187,
"operatingCashFlowSalesRatioTTM": 0.10699667442184892,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9145861792830562,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.0643391226735845,
"capitalExpenditureCoverageRatioTTM": 11.707707155659728,
"dividendPaidAndCapexCoverageRatioTTM": 11.707707155659728,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 103.2741248861376,
"netIncomePerShareTTM": 7.188983696763519,
"interestDebtPerShareTTM": 5.352796832301601,
"cashPerShareTTM": 19.276838993921142,
"bookValuePerShareTTM": 63.794768836093915,
"tangibleBookValuePerShareTTM": 34.231349803877826,
"shareholdersEquityPerShareTTM": 63.78394958451843,
"operatingCashFlowPerShareTTM": 11.04998791664343,
"capexPerShareTTM": 0.9438216868365773,
"freeCashFlowPerShareTTM": 10.106166229806853,
"netIncomePerEBTTTM": 0.727109832567147,
"ebtPerEbitTTM": 0.9663063226744186,
"priceToFairValueTTM": 1.7088938629547699,
"debtToMarketCapTTM": 0.02897458847619833,
"effectiveTaxRateTTM": 0.27289016743285294,
"enterpriseValueMultipleTTM": 7.295998641302344,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5457056000
}
],
"dcf": {
"symbol": "EPAM",
"date": "2026-08-04",
"dcf": 155.55169294081887,
"Stock Price": 108.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5457056000,
"costOfRevenue": 4008346000,
"grossProfit": 1448710000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 928707000,
"otherExpenses": 0,
"operatingExpenses": 927547000,
"costAndExpenses": 4935893000,
"netInterestIncome": 15011000,
"interestIncome": 15011000,
"interestExpense": 0,
"depreciationAndAmortization": 124811000,
"ebitda": 630435000,
"ebit": 505624000,
"nonOperatingIncomeExcludingInterest": 15539000,
"operatingIncome": 521163000,
"totalOtherIncomeExpensesNet": -15539000,
"incomeBeforeTax": 505624000,
"incomeTaxExpense": 127946000,
"netIncomeFromContinuingOperations": 377678000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 377678000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 377678000,
"eps": 6.76,
"epsDiluted": 6.72,
"weightedAverageShsOut": 55893000,
"weightedAverageShsOutDil": 56233000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1296077000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1296077000,
"netReceivables": 1108201000,
"accountsReceivables": 1108201000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 129610000,
"totalCurrentAssets": 2533888000,
"propertyPlantEquipmentNet": 317262000,
"goodwill": 1210564000,
"intangibleAssets": 406586000,
"goodwillAndIntangibleAssets": 1617150000,
"longTermInvestments": 0,
"taxAssets": 295115000,
"otherNonCurrentAssets": 138721000,
"totalNonCurrentAssets": 2368248000,
"otherAssets": 0,
"totalAssets": 4902136000,
"totalPayables": 80849000,
"accountPayables": 55329000,
"otherPayables": 25520000,
"accruedExpenses": 608232000,
"shortTermDebt": 37173000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 25520000,
"deferredRevenue": 104219000,
"otherCurrentLiabilities": 146469000,
"totalCurrentLiabilities": 976942000,
"longTermDebt": 25034000,
"capitalLeaseObligationsNonCurrent": 81497000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 76969000,
"otherNonCurrentLiabilities": 63886000,
"totalNonCurrentLiabilities": 247386000,
"otherLiabilities": 0,
"capitalLeaseObligations": 81497000,
"totalLiabilities": 1224328000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 54000,
"retainedEarnings": 2268204000,
"additionalPaidInCapital": 1390423000,
"accumulatedOtherComprehensiveIncomeLoss": 18545000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3677226000,
"totalEquity": 3677808000,
"minorityInterest": 582000,
"totalLiabilitiesAndTotalEquity": 4902136000,
"totalInvestments": 0,
"totalDebt": 143704000,
"netDebt": -1152373000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 377678000,
"depreciationAndAmortization": 166081000,
"deferredIncomeTax": -59297000,
"stockBasedCompensation": 176764000,
"changeInWorkingCapital": -191187000,
"accountsReceivables": -69129000,
"inventory": 0,
"accountsPayables": -12683000,
"otherWorkingCapital": -109375000,
"otherNonCashItems": 184895000,
"netCashProvidedByOperatingActivities": 654934000,
"investmentsInPropertyPlantAndEquipment": -42243000,
"acquisitionsNet": -3432000,
"purchasesOfInvestments": -3082000,
"salesMaturitiesOfInvestments": 3051000,
"otherInvestingActivities": -3341000,
"netCashProvidedByInvestingActivities": -49047000,
"netDebtIssuance": -2546000,
"longTermNetDebtIssuance": -2546000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -607581000,
"netCommonStockIssuance": -607581000,
"commonStockIssuance": 54578000,
"commonStockRepurchased": -662159000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41073000,
"netCashProvidedByFinancingActivities": -651200000,
"effectOfForexChangesOnCash": 56298000,
"netChangeInCash": 10985000,
"cashAtEndOfPeriod": 1301377000,
"cashAtBeginningOfPeriod": 1290392000,
"operatingCashFlow": 654934000,
"capitalExpenditure": -42243000,
"freeCashFlow": 612691000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 109.23,
"rsi": 71.01637110374148,
"sma20": 92.93300000000002,
"sma50": 91.8822,
"sma200": 144.78840000000008,
"adx": 26.128830141831255,
"atr": 5.34,
"atr_pct": 4.89,
"high_52w": 717.49,
"low_52w": 76.04,
"structure": {
"ema8": 102.62272772657144,
"ema21": 95.79688332513794,
"ema50": 96.39940747969898,
"ema200": 130.8518122416835,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 14.0,
"macd": {
"macd": 4.767,
"signal": 2.281,
"histogram": 2.486
},
"bollinger": {
"mid": 92.93,
"upper": 110.2,
"lower": 75.67,
"width_pct": 37.16
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 22.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 204485700.0,
"avg_vol": 1940000
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.5,
"iv_rank": 85.0
}
}
}
}
Data:
{
"prior_day": {
"high": 109.41,
"low": 104.5,
"close": 109.0,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 107.97,
"R1": 111.45,
"S1": 106.54,
"R2": 112.88,
"S2": 103.06
},
"swing": {
"high_20d": 109.41,
"low_20d": 81.67,
"high_60d": 111.36,
"low_60d": 73.06
},
"orb": {
"high": 106.09,
"low": 104.5,
"date": "2026-08-04"
},
"vwap": 107.19,
"volume_profile": {
"poc": 87.44,
"vah": 100.4,
"val": 82.83,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 78.34,
"h": 80.59,
"l": 77.22,
"c": 79.35,
"v": 1390894.62004
},
{
"d": "2026-07-01",
"o": 80.8,
"h": 85.74,
"l": 80.27,
"c": 85.24,
"v": 1569105.395236
},
{
"d": "2026-07-02",
"o": 86.2,
"h": 89,
"l": 86.18,
"c": 88.27,
"v": 2157806.963518
},
{
"d": "2026-07-06",
"o": 87.38,
"h": 88.9,
"l": 86.46,
"c": 86.85,
"v": 1812920.315435
},
{
"d": "2026-07-07",
"o": 89.45,
"h": 91.605,
"l": 89,
"c": 89.55,
"v": 1185537.445087
},
{
"d": "2026-07-08",
"o": 88.28,
"h": 89.8099,
"l": 85.59,
"c": 85.99,
"v": 2897606.610744
},
{
"d": "2026-07-09",
"o": 83,
"h": 87.36,
"l": 81.7,
"c": 87.29,
"v": 1605842.243807
},
{
"d": "2026-07-10",
"o": 89.04,
"h": 89.53,
"l": 83.13,
"c": 83.89,
"v": 1164560.770709
},
{
"d": "2026-07-13",
"o": 86.55,
"h": 88.74,
"l": 85.19,
"c": 86.38,
"v": 1581421.237177
},
{
"d": "2026-07-14",
"o": 82.06,
"h": 86.31,
"l": 81.67,
"c": 84.5,
"v": 2641180.357118
},
{
"d": "2026-07-15",
"o": 86,
"h": 88.07,
"l": 85.32,
"c": 85.93,
"v": 1095560.834508
},
{
"d": "2026-07-16",
"o": 87.22,
"h": 89.41,
"l": 85,
"c": 87.67,
"v": 1288601.039194
},
{
"d": "2026-07-17",
"o": 87.87,
"h": 89.35,
"l": 85.32,
"c": 88.66,
"v": 1092967.156769
},
{
"d": "2026-07-20",
"o": 87.26,
"h": 90.528,
"l": 85.885,
"c": 89.4,
"v": 1153818.833209
},
{
"d": "2026-07-21",
"o": 86.71,
"h": 90.48,
"l": 84.81,
"c": 89.22,
"v": 1200937.430549
},
{
"d": "2026-07-22",
"o": 90,
"h": 90,
"l": 85.92,
"c": 86.57,
"v": 721833.388347
},
{
"d": "2026-07-23",
"o": 85.83,
"h": 86.485,
"l": 84.03,
"c": 86.14,
"v": 1504021.117749
},
{
"d": "2026-07-24",
"o": 87.7,
"h": 91.49,
"l": 87.165,
"c": 89.85,
"v": 940957.172437
},
{
"d": "2026-07-27",
"o": 92.02,
"h": 94.44,
"l": 91.17,
"c": 94.17,
"v": 1148142.274745
},
{
"d": "2026-07-28",
"o": 97.475,
"h": 101.48,
"l": 97.2,
"c": 100.4,
"v": 2538741.380597
},
{
"d": "2026-07-29",
"o": 100.27,
"h": 109.01,
"l": 100.21,
"c": 106.89,
"v": 1996345.176344
},
{
"d": "2026-07-30",
"o": 104.275,
"h": 104.8,
"l": 99.81,
"c": 103.66,
"v": 2275745.623211
},
{
"d": "2026-07-31",
"o": 101.42,
"h": 106.375,
"l": 100.675,
"c": 105.56,
"v": 1765115.628266
},
{
"d": "2026-08-03",
"o": 108.29,
"h": 109.089,
"l": 103.42,
"c": 107.26,
"v": 3361236.010372
},
{
"d": "2026-08-04",
"o": 104.85,
"h": 109.41,
"l": 104.5,
"c": 108.995,
"v": 641562.573989
}
]
}
Data:
{
"estimates": [
{
"symbol": "EPAM",
"date": "2028-12-31",
"revenueLow": 6289002811,
"revenueHigh": 6681559307,
"revenueAvg": 6453008342,
"ebitdaLow": 907975264,
"ebitdaHigh": 964650638,
"ebitdaAvg": 931653575,
"ebitLow": 724717417,
"ebitHigh": 769953925,
"ebitAvg": 743616703,
"netIncomeLow": 813184865,
"netIncomeHigh": 947736378,
"netIncomeAvg": 880460621.5,
"sgaExpenseLow": 1094445048,
"sgaExpenseHigh": 1162759775,
"sgaExpenseAvg": 1122986145,
"epsAvg": 15.49665,
"epsHigh": 16.85374,
"epsLow": 14.46099,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "EPAM",
"date": "2027-12-31",
"revenueLow": 6021145975,
"revenueHigh": 6160708962,
"revenueAvg": 6051052330,
"ebitdaLow": 869303412,
"ebitdaHigh": 889452829,
"ebitdaAvg": 873621145,
"ebitLow": 693850756,
"ebitHigh": 709933390,
"ebitAvg": 697297035,
"netIncomeLow": 738813347,
"netIncomeHigh": 831447656,
"netIncomeAvg": 785130501.5,
"sgaExpenseLow": 1047831205,
"sgaExpenseHigh": 1072118683,
"sgaExpenseAvg": 1053035665,
"epsAvg": 14.18308,
"epsHigh": 14.78576,
"epsLow": 13.13843,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
},
{
"symbol": "EPAM",
"date": "2026-12-31",
"revenueLow": 5700153811,
"revenueHigh": 5750067592,
"revenueAvg": 5720119324,
"ebitdaLow": 822960144,
"ebitdaHigh": 830166450,
"ebitdaAvg": 825842666,
"ebitLow": 656861011,
"ebitHigh": 662612859,
"ebitAvg": 659161750,
"netIncomeLow": 729591135,
"netIncomeHigh": 736876120,
"netIncomeAvg": 733233627.5,
"sgaExpenseLow": 991970476,
"sgaExpenseHigh": 1000656732,
"sgaExpenseAvg": 995444978,
"epsAvg": 13.03422,
"epsHigh": 13.10398,
"epsLow": 12.97443,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
},
{
"symbol": "EPAM",
"date": "2025-12-31",
"revenueLow": 5372566628,
"revenueHigh": 5452063087,
"revenueAvg": 5442059302,
"ebitdaLow": 775664719,
"ebitdaHigh": 787142027,
"ebitdaAvg": 785697729,
"ebitLow": 619111284,
"ebitHigh": 628272112,
"ebitAvg": 627119319,
"netIncomeLow": 639462568,
"netIncomeHigh": 644524662,
"netIncomeAvg": 641993615,
"sgaExpenseLow": 934962047,
"sgaExpenseHigh": 948796435,
"sgaExpenseAvg": 947055524,
"epsAvg": 11.42167,
"epsHigh": 11.46168,
"epsLow": 11.37166,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "EPAM",
"targetHigh": 200,
"targetLow": 85,
"targetConsensus": 123.11,
"targetMedian": 110
},
"ratings": {
"symbol": "EPAM",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EPAM",
"date": "2026-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-07-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-04-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-03-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-03-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Morgan Stanley Maintains Equal-Weight on EPAM Systems, Lowers Price Target to $100",
"url": "https://www.benzinga.com/news/26/08/60904316/morgan-stanley-maintains-equal-weight-epam-systems-lowers-price-target-100",
"source": "benzinga",
"date": "2026-08-04T12:30:56.457000+00:00",
"summary": "Morgan Stanley analyst James Faucette maintains EPAM Systems (NYSE:EPAM) with a Equal-Weight and lowers the price target from $112 to $100."
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Why EPAM Systems Stock Rocketed Higher This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-epam-systems-stock-rocketed-192926598.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T19:29:26Z",
"summary": "Ending the month on an auspicious note, EPAM Systems (NYSE: EPAM) stock soared through the last week of July. With an analyst taking a more bullish stance on the software stock and the company reporting a new artificial intelligence (AI) collaboration, investors found plenty of r"
},
{
"title": "EPAM Systems (EPAM) Is Up 12.5% After Joining OpenAI Partner Network With Major AI Certification Push",
"url": "https://finance.yahoo.com/technology/ai/articles/epam-systems-epam-12-5-070908585.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T07:09:08Z",
"summary": "* On 28 July 2026, EPAM Systems announced it had joined the OpenAI Partner Network as an Advanced Partner to help large enterprises deploy safer, scalable AI solutions by integrating OpenAI models into core operations under strict security and compliance frameworks.\n\n* An importa"
},
{
"title": "EPAM (EPAM) Stock Still Looks Undervalued Despite Weak Earnings Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/epam-epam-stock-still-looks-231526128.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:15:26Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nEPAM Systems has seen its share price fall about 82.4% over the past five years, yet the stock currently screens as undervalued on severa"
},
{
"title": "EPAM Systems stock rises after OpenAI partnership announcement By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/epam-systems-stock-rises-after-openai-partnership-announcement-93CH-4816703",
"source": "Investing.com",
"date": "2026-07-28T12:21:44Z",
"summary": "Investing.com -- EPAM Systems (NYSE:EPAM) rose 4% Tuesday after the company announced a partnership with OpenAI to help enterprises implement AI solutions.\n\nThe collaboration designates EPAM as an OpenAI Advanced Partner within the OpenAI Partner Network. EPAM's engineers will in"
},
{
"title": "EPAM and OpenAI Partner to Help Enterprises Unlock Higher Value Through Applied AI",
"url": "https://www.prnewswire.com/news-releases/epam-and-openai-partner-to-help-enterprises-unlock-higher-value-through-applied-ai-302835746.html",
"source": "PRNewsWire",
"date": "2026-07-28 08:02:00",
"summary": "The collaboration pairs OpenAI's frontier models with EPAM's global forward-deployed engineering force, cyber resilience and innovative customer experience expertise. NEWTOWN, Pa."
},
{
"title": "1 Value Stock on Our Watchlist and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-value-stock-watchlist-2-211702077.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T21:17:02Z",
"summary": "The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.\n\nThis"
},
{
"title": "Delta Global Management LP Makes New $839,000 Investment in EPAM Systems, Inc. $EPAM",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-makes-new-839000-investment-in-epam-systems-inc-epam.html",
"source": "Defense World",
"date": "2026-07-27 04:43:05",
"summary": "Delta Global Management LP purchased a new stake in shares of EPAM Systems, Inc. (NYSE: EPAM) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 6,193 shares of the information techn"
},
{
"title": "Here's What Weighed on EPAM Systems' (EPAM) Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/weighed-epam-systems-epam-performance-124926488.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:49:26Z",
"summary": "White Falcon Capital Management, an investment fund manager, released its second-quarter 2026 investor letter. A copy can be downloaded here. The portfolio delivered 8.5% in Q2 2026, trailing the S&P 500 TR's (CAD) 17.3%, MSCI AC TR's (CAD) 16.4%, and the S&P TSX TR's 6.9% return"
},
{
"title": "Deutsche Bank ranks IT Services stocks ahead of earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/deutsche-bank-ranks-it-services-stocks-ahead-of-earnings-93CH-4806804",
"source": "Investing.com",
"date": "2026-07-22T19:43:34Z",
"summary": "Investing.com -- Deutsche Bank analyst Nate Svensson lowered price targets across the IT Services sector ahead of earnings season, citing deteriorating demand through the second quarter of 2026 as geopolitical uncertainty, rising rate expectations, and a weakening macro environme"
},
{
"title": "Epam (EPAM) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2957169/epam-epam-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2957169",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:41:20",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Will Epam (EPAM) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2956630/will-epam-epam-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2956630",
"source": "Zacks Investment Research",
"date": "2026-07-20 13:11:11",
"summary": "Epam (EPAM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Here's Why Epam (EPAM) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2953124/here-s-why-epam-epam-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2953124",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:46:15",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "EPAM (EPAM) Stock Trades Down, Here Is Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/epam-epam-stock-trades-down-221520152.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T22:15:20Z",
"summary": "Shares of digital engineering services company EPAM Systems (NYSE:EPAM) fell 3.9% in the afternoon session after Deutsche Bank lowered its price target on the stock to $85 from $110.\n\nThe bank's analyst, Nate Svensson, kept a Hold rating on the shares but cited a deteriorating de"
},
{
"title": "EPAM or NOW: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2950344/epam-or-now-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2950344",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:41:03",
"summary": "Investors with an interest in Computers - IT Services stocks have likely encountered both Epam (EPAM) and ServiceNow (NOW). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Are Investors Undervaluing EPAM Systems (EPAM) Right Now?",
"url": "https://www.zacks.com/stock/news/2950076/are-investors-undervaluing-epam-systems-epam-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2950076",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:41:11",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "1 Oversold Stock Ready to Bounce Back and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-oversold-stock-ready-bounce-113201651.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T11:32:01Z",
"summary": "Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds.\n\nAt StockStory, we dig beneath the surface of price movements to uncover whether a company's"
},
{
"title": "EPAM Announces Date for Second Quarter Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/epam-announces-date-for-second-quarter-earnings-release-and-conference-call-302816599.html",
"source": "PRNewsWire",
"date": "2026-07-06 16:00:00",
"summary": "NEWTOWN, Pa., July 6, 2026 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading digital and AI transformation company, will host a conference call at 8:00 a.m."
},
{
"title": "Here's Why Epam (EPAM) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2946109/here-s-why-epam-epam-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2946109",
"source": "Zacks Investment Research",
"date": "2026-07-01 10:41:18",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "EPAM Awarded 2026 Databricks Consulting and Systems Integrator AI Partner of the Year for Helping Enterprises Scale AI into Measurable Business Impact",
"url": "https://www.prnewswire.com/news-releases/epam-awarded-2026-databricks-consulting-and-systems-integrator-ai-partner-of-the-year-for-helping-enterprises-scale-ai-into-measurable-business-impact-302814075.html",
"source": "PRNewsWire",
"date": "2026-06-30 08:02:00",
"summary": "Customer success across consumer goods, retail, healthcare and life sciences highlights EPAM's impact in helping enterprises operationalize Databricks AI for improved visibility and trusted business decisions NEWTOWN, Pa., June 30, 2026 /PRNewswire/ --\u00a0 EPAM Systems, Inc."
},
{
"title": "EPAM Systems: Mispricing Complex AI Engineering Moat",
"url": "https://seekingalpha.com/article/4916940-epam-systems-mispricing-complex-ai-engineering-moat",
"source": "Seeking Alpha",
"date": "2026-06-23 09:14:26",
"summary": "EPAM Systems (EPAM) is rated Buy with a $135 price target, reflecting its strong engineering DNA and AI-native momentum. Q1 delivered $1.40B revenue (+7.6% YoY), $2.86 non-GAAP EPS, and $125M AI-native revenue\u2014fifth consecutive quarter of double-digit sequential AI-native growth."
},
{
"title": "Wall Street Just Sold Off These IT-Services Stocks on AI Fears. Is the Sell-Off Overdone?",
"url": "https://www.fool.com/investing/2026/06/21/wall-street-just-sold-off-these-it-services-stocks/",
"source": "The Motley Fool",
"date": "2026-06-21 12:00:00",
"summary": "Accenture suffered its worst single-day stock drop on record after trimming its full-year revenue outlook. EPAM Systems and Cognizant have each been cut by half or more from their early-2026 highs."
},
{
"title": "Nasdaq 100 Rallies, Oil Sinks To $75 On Iran Peace Deal: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/06/53283834/nasdaq-100-rallied-intel-apple-deal-oil-sinks-on-iran-peace-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-18T16:33:55Z",
"summary": "U.S. stocks rebounded Thursday with the Nasdaq 100 leading gains on a semiconductor rally fueled by an Intel-Apple chip manufacturing partnership. Oil prices tumbled 2.2% to $75/barrel following a U.S.-Iran peace deal and Strait of Hormuz reopening. The S&P 500 rose 1.2% while th"
},
{
"title": "Why Epam (EPAM) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2937241/why-epam-epam-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2937241",
"source": "Zacks Investment Research",
"date": "2026-06-15 10:41:33",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
}
]
Data:
[
{
"symbol": "EPAM",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 3.14,
"revenueActual": null,
"revenueEstimated": 1407176000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EPAM",
"date": "2026-05-07",
"epsActual": 2.86,
"epsEstimated": 2.75,
"revenueActual": 1400061000,
"revenueEstimated": 1394424000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EPAM",
"date": "2026-02-19",
"epsActual": 3.26,
"epsEstimated": 3.16,
"revenueActual": 1407548000,
"revenueEstimated": 1391252000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "EPAM",
"date": "2025-11-06",
"epsActual": 3.08,
"epsEstimated": 3.03,
"revenueActual": 1394373000,
"revenueEstimated": 1375603302,
"lastUpdated": "2026-02-06"
},
{
"symbol": "EPAM",
"date": "2025-08-07",
"epsActual": 2.77,
"epsEstimated": 2.61,
"revenueActual": 1353443000,
"revenueEstimated": 1375414160,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EPAM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EPAM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 9116,
"price": 136.18
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 10567,
"price": 123.85
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 202,
"price": 112.91
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3115,
"price": 92.76
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 34624,
"price": 80.03
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 7,
"price": 86.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001355666",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 13058,
"reportingName": "Vargo Ronald P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000135566626000002/0001355666-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001802803",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 4540,
"reportingName": "Roman Eugene",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000180280326000002/0001802803-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-22",
"reportingCik": "0001802803",
"companyCik": "0001352010",
"transactionType": "F-InKind",
"securitiesOwned": 3867,
"reportingName": "Roman Eugene",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 673,
"price": 103.19,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000180280326000002/0001802803-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001566490",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 12825,
"reportingName": "Mayoras Richard Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000156649026000002/0001566490-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001983686",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 5890,
"reportingName": "McMahon Chandra",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000198368626000002/0001983686-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001748873",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 8431,
"reportingName": "Shan Helen L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000174887326000002/0001748873-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001529343",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 11456,
"reportingName": "Smart Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000152934326000002/0001529343-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001538410",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 9871,
"reportingName": "Robb Karl",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000153841026000002/0001538410-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EPAM",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "EPAM",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "EPAM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EPAM",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EPAM SYSTEMS, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "EPAM Systems, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EPAM",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "EPAM",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "EPAM Systems, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "EPAM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-03",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
}
],
"dark_pool": [
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:11:46.565000Z",
"size": 1000.0,
"price": 109.3871,
"premium": 109387.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:16:04.967000Z",
"size": 500.0,
"price": 109.1836,
"premium": 54591.799999999996,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:13:53.082000Z",
"size": 500.0,
"price": 109.2485,
"premium": 54624.25,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:11:24.304000Z",
"size": 300.0,
"price": 109.36,
"premium": 32808.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:15:31.702000Z",
"size": 210.0,
"price": 109.19,
"premium": 22929.899999999998,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:11:59.732000Z",
"size": 200.0,
"price": 109.333,
"premium": 21866.6,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:13:34.202000Z",
"size": 125.0,
"price": 109.02,
"premium": 13627.5,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:12:23.509000Z",
"size": 113.0,
"price": 109.2452,
"premium": 12344.7076,
"volume": 113.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EPAM",
"date": "20260803",
"ats_volume": 0,
"total_volume": 696425,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EPAM",
"days": [
{
"date": "2026-08-04",
"close": 108.995,
"vwap": 107.18,
"volume": 641562,
"vwap_discount_pct": -1.67
},
{
"date": "2026-08-03",
"close": 107.26,
"vwap": 106.86,
"volume": 3361236,
"vwap_discount_pct": -0.38
},
{
"date": "2026-07-31",
"close": 105.56,
"vwap": 104.66,
"volume": 1765115,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-30",
"close": 103.66,
"vwap": 103.42,
"volume": 2275745,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-29",
"close": 106.89,
"vwap": 106.28,
"volume": 1996345,
"vwap_discount_pct": -0.57
}
],
"avg_vwap_discount_pct": -0.74,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "17.10",
"sector": "Technology",
"nbbo_bid": "16.90",
"size": 23,
"underlying_symbol": "EPAM",
"price": "17.10",
"premium": "39330.00",
"volume": 23,
"option_type": "put",
"implied_volatility": "0.702855376286442",
"open_interest": 2,
"strike": "120",
"option_chain_id": "EPAM260918P00120000",
"underlying_price": "109.145",
"executed_at": "2026-08-04T18:14:21.868453Z",
"expiry": "2026-09-18",
"delta": "-0.595402513812057"
},
{
"nbbo_ask": "17.40",
"sector": "Technology",
"nbbo_bid": "14.90",
"size": 14,
"underlying_symbol": "EPAM",
"price": "16.35",
"premium": "22890.00",
"volume": 18,
"option_type": "call",
"implied_volatility": "0.637379505848728",
"open_interest": 74,
"strike": "100",
"option_chain_id": "EPAM261016C00100000",
"underlying_price": "107.56",
"executed_at": "2026-08-04T15:44:31.260800Z",
"expiry": "2026-10-16",
"delta": "0.664811643901171"
},
{
"nbbo_ask": "20.10",
"sector": "Technology",
"nbbo_bid": "19.00",
"size": 10,
"underlying_symbol": "EPAM",
"price": "19.20",
"premium": "19200.00",
"volume": 22,
"option_type": "call",
"implied_volatility": "0.646769547323121",
"open_interest": 49,
"strike": "110",
"option_chain_id": "EPAM270115C00110000",
"underlying_price": "109.15",
"executed_at": "2026-08-04T18:07:05.622582Z",
"expiry": "2027-01-15",
"delta": "0.59504340562661"
},
{
"nbbo_ask": "15.60",
"sector": "Technology",
"nbbo_bid": "14.10",
"size": 10,
"underlying_symbol": "EPAM",
"price": "15.20",
"premium": "15200.00",
"volume": 21,
"option_type": "call",
"implied_volatility": "0.643068072376436",
"open_interest": 39,
"strike": "120",
"option_chain_id": "EPAM270115C00120000",
"underlying_price": "108.92",
"executed_at": "2026-08-04T17:55:28.928239Z",
"expiry": "2027-01-15",
"delta": "0.513036613908463"
},
{
"nbbo_ask": "15.20",
"sector": "Technology",
"nbbo_bid": "14.00",
"size": 10,
"underlying_symbol": "EPAM",
"price": "15.20",
"premium": "15200.00",
"volume": 11,
"option_type": "call",
"implied_volatility": "0.643112130658786",
"open_interest": 39,
"strike": "120",
"option_chain_id": "EPAM270115C00120000",
"underlying_price": "108.9175",
"executed_at": "2026-08-04T17:54:26.506249Z",
"expiry": "2027-01-15",
"delta": "0.513026266095895"
},
{
"nbbo_ask": "23.70",
"sector": "Technology",
"nbbo_bid": "22.60",
"size": 6,
"underlying_symbol": "EPAM",
"price": "22.60",
"premium": "13560.00",
"volume": 6,
"option_type": "call",
"implied_volatility": "0.633118502148754",
"open_interest": 72,
"strike": "100",
"option_chain_id": "EPAM270115C00100000",
"underlying_price": "107.93",
"executed_at": "2026-08-04T17:04:12.662614Z",
"expiry": "2027-01-15",
"delta": "0.668063968814296"
},
{
"nbbo_ask": "6.30",
"sector": "Technology",
"nbbo_bid": "5.90",
"size": 21,
"underlying_symbol": "EPAM",
"price": "5.90",
"premium": "12390.00",
"volume": 35,
"option_type": "call",
"implied_volatility": "0.682461285590166",
"open_interest": 32,
"strike": "120",
"option_chain_id": "EPAM260918C00120000",
"underlying_price": "107.56",
"executed_at": "2026-08-04T15:44:31.260800Z",
"expiry": "2026-09-18",
"delta": "0.3756238168644195"
},
{
"nbbo_ask": "22.70",
"sector": "Technology",
"nbbo_bid": "22.60",
"size": 5,
"underlying_symbol": "EPAM",
"price": "22.70",
"premium": "11350.00",
"volume": 11,
"option_type": "call",
"implied_volatility": "0.636926319707811",
"open_interest": 72,
"strike": "100",
"option_chain_id": "EPAM270115C00100000",
"underlying_price": "107.93",
"executed_at": "2026-08-04T17:04:12.708914Z",
"expiry": "2027-01-15",
"delta": "0.668044628752174"
},
{
"nbbo_ask": "12.50",
"sector": "Technology",
"nbbo_bid": "11.30",
"size": 9,
"underlying_symbol": "EPAM",
"price": "12.00",
"premium": "10800.00",
"volume": 9,
"option_type": "call",
"implied_volatility": "0.657960139708768",
"open_interest": 191,
"strike": "110",
"option_chain_id": "EPAM261016C00110000",
"underlying_price": "107.75",
"executed_at": "2026-08-04T17:00:08.639662Z",
"expiry": "2026-10-16",
"delta": "0.541203136553629"
},
{
"nbbo_ask": "22.80",
"sector": "Technology",
"nbbo_bid": "19.70",
"size": 5,
"underlying_symbol": "EPAM",
"price": "21.40",
"premium": "10700.00",
"volume": 5,
"option_type": "call",
"implied_volatility": "0.653929668816799",
"open_interest": 128,
"strike": "100",
"option_chain_id": "EPAM261218C00100000",
"underlying_price": "107.845",
"executed_at": "2026-08-04T17:01:47.628002Z",
"expiry": "2026-12-18",
"delta": "0.665060595089805"
}
],
"net_premium": {
"ticker": "EPAM",
"net_call_premium": "199003.00",
"net_put_premium": "30695.00",
"call_premium": "801821.00",
"put_premium": "62325.00",
"bullish_premium": "487432.00",
"bearish_premium": "319124.00",
"put_call_ratio": "0.09356014580801944107",
"iv_rank": "84.5564",
"implied_move_perc": "0.147000",
"gex_ratio": "0.75771840088953853405",
"gex_net_change": "-279.8238",
"gex_call_delta": "365373.9787",
"gex_put_delta": "-213115.2327",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "EPAM",
"expires": "2026-08-21",
"open_interest": 722,
"option_type": "call",
"delta": 0.338782555213494,
"ask_volume": 126,
"last_price": "3.90",
"implied_volatility": "0.837792096962114",
"gamma": 0.01780206968704812,
"avg_price": "3.5332013201320132013201320129",
"bid_volume": 59,
"nbbo_ask": "4.30",
"strike": "120",
"option_symbol": "EPAM260821C00120000",
"total_premium": "107056.00",
"iv": 0.872077592302537,
"volume": 303,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-08-21",
"open_interest": 269,
"option_type": "call",
"delta": 0.717962087655271,
"ask_volume": 68,
"last_price": "11.60",
"implied_volatility": "0.82630815602687",
"gamma": 0.01758371954692655,
"avg_price": "11.589999999999999999999999996",
"bid_volume": 33,
"nbbo_ask": "12.30",
"strike": "100",
"option_symbol": "EPAM260821C00100000",
"total_premium": "122854.00",
"iv": 0.815100548483996,
"volume": 106,
"nbbo_bid": "11.60"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-09-18",
"open_interest": 32,
"option_type": "call",
"delta": 0.397299590993421,
"ask_volume": 24,
"last_price": "6.00",
"implied_volatility": "0.689434168200146",
"gamma": 0.01416912568349391,
"avg_price": "6.0256626506024096385542168675",
"bid_volume": 58,
"nbbo_ask": "6.30",
"strike": "120",
"option_symbol": "EPAM260918C00120000",
"total_premium": "50013.00",
"iv": 0.710653017147697,
"volume": 83,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-10-16",
"open_interest": 74,
"option_type": "call",
"delta": 0.667743165891053,
"ask_volume": 50,
"last_price": "16.50",
"implied_volatility": "0.645933779600053",
"gamma": 0.01082062016078357,
"avg_price": "16.533599999999999999999999998",
"bid_volume": 0,
"nbbo_ask": "17.40",
"strike": "100",
"option_symbol": "EPAM261016C00100000",
"total_premium": "82668.00",
"iv": 0.688166187746329,
"volume": 50,
"nbbo_bid": "14.90"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-10-16",
"open_interest": 138,
"option_type": "call",
"delta": 0.490405027049805,
"ask_volume": 34,
"last_price": "10.30",
"implied_volatility": "0.655806389015318",
"gamma": 0.01202336933701222,
"avg_price": "10.156756756756756756756756756",
"bid_volume": 3,
"nbbo_ask": "10.30",
"strike": "115",
"option_symbol": "EPAM261016C00115000",
"total_premium": "37580.00",
"iv": 0.680199348717542,
"volume": 37,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-10-16",
"open_interest": 191,
"option_type": "call",
"delta": 0.54940322872431,
"ask_volume": 29,
"last_price": "12.70",
"implied_volatility": "0.662866034172297",
"gamma": 0.01179547041300233,
"avg_price": "12.150000000000000000000000001",
"bid_volume": 5,
"nbbo_ask": "12.90",
"strike": "110",
"option_symbol": "EPAM261016C00110000",
"total_premium": "41310.00",
"iv": 0.688217365720707,
"volume": 34,
"nbbo_bid": "12.60"
},
{
"underlying_symbol": "EPAM",
"expires": "2027-01-15",
"open_interest": 72,
"option_type": "call",
"delta": 0.661615861446806,
"ask_volume": 9,
"last_price": "22.90",
"implied_volatility": "0.640722917896687",
"gamma": 0.00736029475122059,
"avg_price": "22.787878787878787878787878788",
"bid_volume": 24,
"nbbo_ask": "23.60",
"strike": "100",
"option_symbol": "EPAM270115C00100000",
"total_premium": "75200.00",
"iv": 0.679909534044673,
"volume": 33,
"nbbo_bid": "22.90"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-10-16",
"open_interest": 308,
"option_type": "call",
"delta": 0.60853367043281,
"ask_volume": 13,
"last_price": "14.60",
"implied_volatility": "0.657382024290707",
"gamma": 0.01135352203067031,
"avg_price": "14.424999999999999999999999998",
"bid_volume": 15,
"nbbo_ask": "14.90",
"strike": "105",
"option_symbol": "EPAM261016C00105000",
"total_premium": "40390.00",
"iv": 0.693706844525284,
"volume": 28,
"nbbo_bid": "14.30"
}
],
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": 7,
"top": [
{
"strike": "75",
"oi_change": 7,
"type": "put"
},
{
"strike": "110",
"oi_change": 6,
"type": "call"
},
{
"strike": "120",
"oi_change": 1,
"type": "call"
},
{
"strike": "105",
"oi_change": 1,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 91
},
{
"name": "Open Retracement",
"count": 33,
"pct": 77
},
{
"name": "Gap Fill",
"count": 29,
"pct": 67
},
{
"name": "Darvas Box",
"count": 20,
"pct": 47
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23
},
{
"name": "Power Hour",
"count": 7,
"pct": 16
}
]
}