{
"price": {
"symbol": "EPAM",
"name": "EPAM Systems, Inc.",
"price": 108.995,
"changePercentage": 1.61757,
"change": 1.735,
"volume": 641752,
"dayLow": 104.7,
"dayHigh": 109.41,
"yearHigh": 222.53,
"yearLow": 73.06,
"marketCap": 5694384080,
"priceAvg50": 91.7022,
"priceAvg200": 145.15585,
"exchange": "NYSE",
"open": 104.85,
"previousClose": 107.26,
"timestamp": 1785867787
},
"company": {
"symbol": "EPAM",
"price": 105.405,
"marketCap": 5506826358,
"beta": 1.431,
"lastDividend": 0,
"range": "73.06-222.53",
"change": -1.855,
"changePercentage": -1.72944,
"volume": 68558,
"averageVolume": 1940000,
"companyName": "EPAM Systems, Inc.",
"currency": "USD",
"cik": "0001352010",
"isin": "US29414B1044",
"cusip": "29414B104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Information Technology Services",
"website": "https://www.epam.com",
"description": "EPAM Systems, Inc. is a leading global provider of comprehensive digital platform engineering and software development solutions. The company's extensive service portfolio includes: Engineering Services: From initial requirements analysis and strategic platform selection to tailored customization, seamless cross-platform migration, and robust implementation and integration of new systems. Infrastructure Management: Covering the full lifecycle of software development, rigorous testing, and ongoing maintenance across private, public, and mobile infrastructures. This includes overseeing operations for applications, databases, networks, servers, storage, and broader systems management, alongside proactive monitoring, incident notification, and rapid resolution. Maintenance and Support: Ensuring the sustained performance and reliability of client systems. Operational Enhancement: Delivering solutions that streamline processes through integrated engineering practices and intelligent automation. Optimization Services: Focused on quality assurance, these include advanced software application testing, meticulous test management, automated testing, and consulting to elevate clients' existing QA practices. They also provide specialized testing to uncover potential threats and fortify business systems against information loss and cyber vulnerabilities. Consulting and Advisory: Offering expert guidance across various domains such as business strategy, user experience, technology roadmaps, data analytics, and technical advisory. Design and Innovation: Crafting digital and service design solutions, encompassing strategic planning, creative execution, and program management. Additionally, EPAM drives physical product development, leveraging cutting-edge technologies like artificial intelligence (AI), robotics, and virtual reality (VR). EPAM caters to a diverse global clientele across numerous sectors, including financial services, travel and consumer goods, software and high-tech, business information and media, and the life sciences and healthcare industries. Established in 1993, the company maintains its headquarters in Newtown, Pennsylvania.",
"ceo": "Balazs Fejes",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "62850",
"phone": "267 759 9000",
"address": "41 University Drive",
"city": "Newtown",
"state": "PA",
"zip": "18940",
"image": "https://images.financialmodelingprep.com/symbol/EPAM.png",
"ipoDate": "2012-02-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100119-26-001398",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000210011926001398/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001937",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000201238326001937/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0001193125-26-298138",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000119312526298138/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001352010-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000135201026000034/epam-20260521.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001355666-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000135566626000002/xslF345X06/wk-form4_1779456068.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001802803-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000180280326000002/xslF345X06/wk-form4_1779456024.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001566490-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000156649026000002/xslF345X06/wk-form4_1779455961.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001983686-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000198368626000002/xslF345X06/wk-form4_1779455923.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001748873-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000174887326000002/xslF345X06/wk-form4_1779455867.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001529343-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000152934326000002/xslF345X06/wk-form4_1779455811.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001538410-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000153841026000002/xslF345X06/wk-form4_1779455761.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001539198-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000153919826000002/xslF345X06/wk-form4_1779455709.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001934428-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000193442826000003/xslF345X06/wk-form4_1779455650.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0001193125-26-225589",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000119312526225589/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422849-26-000071",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000142284926000071/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 641752,
"avgVolume": 1940000,
"short_ratio": [
{
"symbol": "EPAM",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 405488,
"short_exempt_volume": 53,
"total_volume": 696425,
"short_volume_ratio": 0.5822,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.44,
"vah": 100.4,
"val": 82.83,
"profile": [
{
"price": 83.05,
"volume": 92606
},
{
"price": 83.49,
"volume": 368383
},
{
"price": 83.93,
"volume": 871940
},
{
"price": 84.37,
"volume": 624642
},
{
"price": 84.81,
"volume": 251132
},
{
"price": 85.25,
"volume": 653909
},
{
"price": 85.69,
"volume": 828885
},
{
"price": 86.12,
"volume": 1423111
},
{
"price": 86.56,
"volume": 1252330
},
{
"price": 87.0,
"volume": 1453387
},
{
"price": 87.44,
"volume": 1493396
},
{
"price": 87.88,
"volume": 878805
},
{
"price": 88.32,
"volume": 804916
},
{
"price": 88.76,
"volume": 741124
},
{
"price": 89.2,
"volume": 366329
},
{
"price": 89.64,
"volume": 549001
},
{
"price": 90.08,
"volume": 585284
},
{
"price": 90.52,
"volume": 193649
},
{
"price": 90.96,
"volume": 151491
},
{
"price": 91.4,
"volume": 29531
},
{
"price": 91.84,
"volume": 20909
},
{
"price": 92.28,
"volume": 9880
},
{
"price": 92.71,
"volume": 57268
},
{
"price": 93.15,
"volume": 143852
},
{
"price": 93.59,
"volume": 175367
},
{
"price": 94.03,
"volume": 560283
},
{
"price": 94.47,
"volume": 5592
},
{
"price": 94.91,
"volume": 0
},
{
"price": 95.35,
"volume": 0
},
{
"price": 95.79,
"volume": 0
},
{
"price": 96.23,
"volume": 0
},
{
"price": 96.67,
"volume": 0
},
{
"price": 97.11,
"volume": 0
},
{
"price": 97.55,
"volume": 0
},
{
"price": 97.99,
"volume": 136946
},
{
"price": 98.43,
"volume": 257007
},
{
"price": 98.86,
"volume": 135891
},
{
"price": 99.3,
"volume": 328113
},
{
"price": 99.74,
"volume": 513095
},
{
"price": 100.18,
"volume": 698831
},
{
"price": 100.62,
"volume": 295972
},
{
"price": 101.06,
"volume": 163053
},
{
"price": 101.5,
"volume": 78170
},
{
"price": 101.94,
"volume": 129555
},
{
"price": 102.38,
"volume": 39024
},
{
"price": 102.82,
"volume": 126829
},
{
"price": 103.26,
"volume": 336746
},
{
"price": 103.7,
"volume": 820618
},
{
"price": 104.14,
"volume": 640802
},
{
"price": 104.58,
"volume": 720148
},
{
"price": 105.01,
"volume": 669752
},
{
"price": 105.45,
"volume": 633808
},
{
"price": 105.89,
"volume": 331585
},
{
"price": 106.33,
"volume": 487829
},
{
"price": 106.77,
"volume": 346764
},
{
"price": 107.21,
"volume": 541576
},
{
"price": 107.65,
"volume": 301849
},
{
"price": 108.09,
"volume": 126823
},
{
"price": 108.53,
"volume": 167471
},
{
"price": 108.97,
"volume": 176065
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.85,
"h": 106.09,
"l": 104.5,
"c": 105.52
},
{
"t": 1785850500,
"o": 105.85,
"h": 106.09,
"l": 105.3944,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.31,
"h": 105.899,
"l": 104.71,
"c": 105.26
},
{
"t": 1785851100,
"o": 105.295,
"h": 105.799,
"l": 105.13,
"c": 105.2775
},
{
"t": 1785851400,
"o": 105.27,
"h": 105.75,
"l": 104.91,
"c": 105.09
},
{
"t": 1785851700,
"o": 105.03,
"h": 105.35,
"l": 104.9,
"c": 105.35
},
{
"t": 1785852000,
"o": 105.08,
"h": 105.455,
"l": 105.015,
"c": 105.38
},
{
"t": 1785852300,
"o": 105.355,
"h": 106.16,
"l": 105.355,
"c": 106.08
},
{
"t": 1785852600,
"o": 105.94,
"h": 106.09,
"l": 105.865,
"c": 106.07
},
{
"t": 1785852900,
"o": 106.12,
"h": 106.88,
"l": 105.9,
"c": 106.88
},
{
"t": 1785853200,
"o": 106.88,
"h": 107.3999,
"l": 106.548,
"c": 106.548
},
{
"t": 1785853500,
"o": 106.65,
"h": 106.93,
"l": 106.4568,
"c": 106.55
},
{
"t": 1785853800,
"o": 106.56,
"h": 107.045,
"l": 106.545,
"c": 107.045
},
{
"t": 1785854100,
"o": 106.985,
"h": 107.11,
"l": 106.895,
"c": 107.04
},
{
"t": 1785854400,
"o": 107.1,
"h": 107.38,
"l": 107.1,
"c": 107.25
},
{
"t": 1785854700,
"o": 107.38,
"h": 107.38,
"l": 106.75,
"c": 106.76
},
{
"t": 1785855000,
"o": 106.76,
"h": 107,
"l": 106.44,
"c": 106.71
},
{
"t": 1785855300,
"o": 106.5275,
"h": 106.83,
"l": 106.06,
"c": 106.215
},
{
"t": 1785855600,
"o": 106.59,
"h": 106.71,
"l": 106.51,
"c": 106.635
},
{
"t": 1785855900,
"o": 106.68,
"h": 107.08,
"l": 106.59,
"c": 107.08
},
{
"t": 1785856200,
"o": 107.2699,
"h": 107.2699,
"l": 106.88,
"c": 107.06
},
{
"t": 1785856500,
"o": 107.06,
"h": 107.43,
"l": 107.06,
"c": 107.345
},
{
"t": 1785856800,
"o": 107.345,
"h": 107.41,
"l": 107.035,
"c": 107.28
},
{
"t": 1785857100,
"o": 107.4,
"h": 107.4,
"l": 106.925,
"c": 107.105
},
{
"t": 1785857400,
"o": 107.12,
"h": 107.36,
"l": 107.105,
"c": 107.16
},
{
"t": 1785857700,
"o": 107.11,
"h": 107.49,
"l": 107.03,
"c": 107.49
},
{
"t": 1785858000,
"o": 107.49,
"h": 107.72,
"l": 107.31,
"c": 107.61
},
{
"t": 1785858300,
"o": 107.52,
"h": 107.595,
"l": 107.415,
"c": 107.48
},
{
"t": 1785858600,
"o": 107.6,
"h": 107.6,
"l": 107.385,
"c": 107.41
},
{
"t": 1785858900,
"o": 107.41,
"h": 107.77,
"l": 107.305,
"c": 107.77
},
{
"t": 1785859200,
"o": 107.6325,
"h": 107.81,
"l": 107.53,
"c": 107.6
},
{
"t": 1785859500,
"o": 107.605,
"h": 107.605,
"l": 107.22,
"c": 107.22
},
{
"t": 1785859800,
"o": 107.3,
"h": 107.42,
"l": 107.29,
"c": 107.29
},
{
"t": 1785860100,
"o": 107.27,
"h": 107.365,
"l": 107.25,
"c": 107.295
},
{
"t": 1785860400,
"o": 107.42,
"h": 107.55,
"l": 107.375,
"c": 107.475
},
{
"t": 1785860700,
"o": 107.56,
"h": 107.64,
"l": 107.425,
"c": 107.53
},
{
"t": 1785861000,
"o": 107.66,
"h": 107.77,
"l": 107.53,
"c": 107.69
},
{
"t": 1785861300,
"o": 107.8,
"h": 107.87,
"l": 107.67,
"c": 107.755
},
{
"t": 1785861600,
"o": 107.7675,
"h": 107.88,
"l": 107.66,
"c": 107.75
},
{
"t": 1785861900,
"o": 107.7,
"h": 107.81,
"l": 107.65,
"c": 107.718
},
{
"t": 1785862200,
"o": 107.65,
"h": 107.67,
"l": 107.55,
"c": 107.61
},
{
"t": 1785862500,
"o": 107.695,
"h": 107.8,
"l": 107.565,
"c": 107.8
},
{
"t": 1785862800,
"o": 107.78,
"h": 108.17,
"l": 107.75,
"c": 108.045
},
{
"t": 1785863100,
"o": 108.055,
"h": 108.21,
"l": 107.985,
"c": 107.995
},
{
"t": 1785863400,
"o": 108.08,
"h": 108.21,
"l": 108.065,
"c": 108.16
},
{
"t": 1785863700,
"o": 108.21,
"h": 108.35,
"l": 108.18,
"c": 108.35
},
{
"t": 1785864000,
"o": 108.25,
"h": 109.11,
"l": 108.22,
"c": 109.11
},
{
"t": 1785864300,
"o": 109.16,
"h": 109.31,
"l": 108.82,
"c": 108.88
},
{
"t": 1785864600,
"o": 108.89,
"h": 108.99,
"l": 108.74,
"c": 108.96
},
{
"t": 1785864900,
"o": 108.96,
"h": 109.045,
"l": 108.83,
"c": 108.8801
},
{
"t": 1785865200,
"o": 108.88,
"h": 109,
"l": 108.7701,
"c": 108.885
},
{
"t": 1785865500,
"o": 108.96,
"h": 108.96,
"l": 108.77,
"c": 108.77
},
{
"t": 1785865800,
"o": 108.81,
"h": 109,
"l": 108.81,
"c": 108.92
},
{
"t": 1785866100,
"o": 108.92,
"h": 109,
"l": 108.71,
"c": 108.95
},
{
"t": 1785866400,
"o": 108.85,
"h": 108.94,
"l": 108.78,
"c": 108.89
},
{
"t": 1785866700,
"o": 108.91,
"h": 109.18,
"l": 108.91,
"c": 109.03
},
{
"t": 1785867000,
"o": 109.1,
"h": 109.41,
"l": 109.01,
"c": 109.145
},
{
"t": 1785867300,
"o": 109.18,
"h": 109.23,
"l": 109.02,
"c": 109.23
},
{
"t": 1785867600,
"o": 108.99,
"h": 108.995,
"l": 108.86,
"c": 108.995
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 105.0224
},
{
"t": 1785850500,
"v": 105.6946
},
{
"t": 1785850800,
"v": 105.4724
},
{
"t": 1785851100,
"v": 105.4533
},
{
"t": 1785851400,
"v": 105.362
},
{
"t": 1785851700,
"v": 105.0776
},
{
"t": 1785852000,
"v": 105.2808
},
{
"t": 1785852300,
"v": 105.9215
},
{
"t": 1785852600,
"v": 106.0482
},
{
"t": 1785852900,
"v": 106.5289
},
{
"t": 1785853200,
"v": 106.9785
},
{
"t": 1785853500,
"v": 106.6819
},
{
"t": 1785853800,
"v": 106.7585
},
{
"t": 1785854100,
"v": 106.9792
},
{
"t": 1785854400,
"v": 107.1707
},
{
"t": 1785854700,
"v": 107.0416
},
{
"t": 1785855000,
"v": 106.6728
},
{
"t": 1785855300,
"v": 106.4912
},
{
"t": 1785855600,
"v": 106.5614
},
{
"t": 1785855900,
"v": 106.7807
},
{
"t": 1785856200,
"v": 107.0675
},
{
"t": 1785856500,
"v": 107.2673
},
{
"t": 1785856800,
"v": 107.2736
},
{
"t": 1785857100,
"v": 107.136
},
{
"t": 1785857400,
"v": 107.2109
},
{
"t": 1785857700,
"v": 107.1823
},
{
"t": 1785858000,
"v": 107.5431
},
{
"t": 1785858300,
"v": 107.5087
},
{
"t": 1785858600,
"v": 107.4602
},
{
"t": 1785858900,
"v": 107.5642
},
{
"t": 1785859200,
"v": 107.6675
},
{
"t": 1785859500,
"v": 107.3937
},
{
"t": 1785859800,
"v": 107.3436
},
{
"t": 1785860100,
"v": 107.3183
},
{
"t": 1785860400,
"v": 107.4257
},
{
"t": 1785860700,
"v": 107.5078
},
{
"t": 1785861000,
"v": 107.6436
},
{
"t": 1785861300,
"v": 107.7578
},
{
"t": 1785861600,
"v": 107.7668
},
{
"t": 1785861900,
"v": 107.7157
},
{
"t": 1785862200,
"v": 107.6215
},
{
"t": 1785862500,
"v": 107.7051
},
{
"t": 1785862800,
"v": 107.9458
},
{
"t": 1785863100,
"v": 108.1056
},
{
"t": 1785863400,
"v": 108.1434
},
{
"t": 1785863700,
"v": 108.2445
},
{
"t": 1785864000,
"v": 108.5958
},
{
"t": 1785864300,
"v": 108.9932
},
{
"t": 1785864600,
"v": 108.8423
},
{
"t": 1785864900,
"v": 108.9711
},
{
"t": 1785865200,
"v": 108.8878
},
{
"t": 1785865500,
"v": 108.8411
},
{
"t": 1785865800,
"v": 108.9102
},
{
"t": 1785866100,
"v": 108.8886
},
{
"t": 1785866400,
"v": 108.8897
},
{
"t": 1785866700,
"v": 109.0702
},
{
"t": 1785867000,
"v": 109.2199
},
{
"t": 1785867300,
"v": 109.1346
},
{
"t": 1785867600,
"v": 109.0083
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.85,
"h": 106.09,
"l": 104.5,
"c": 105.52
},
{
"t": 1785850500,
"o": 105.85,
"h": 106.09,
"l": 105.3944,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.31,
"h": 105.899,
"l": 104.71,
"c": 105.26
},
{
"t": 1785851100,
"o": 105.295,
"h": 105.799,
"l": 105.13,
"c": 105.2775
},
{
"t": 1785851400,
"o": 105.27,
"h": 105.75,
"l": 104.91,
"c": 105.09
},
{
"t": 1785851700,
"o": 105.03,
"h": 105.35,
"l": 104.9,
"c": 105.35
},
{
"t": 1785852000,
"o": 105.08,
"h": 105.455,
"l": 105.015,
"c": 105.38
},
{
"t": 1785852300,
"o": 105.355,
"h": 106.16,
"l": 105.355,
"c": 106.08
},
{
"t": 1785852600,
"o": 105.94,
"h": 106.09,
"l": 105.865,
"c": 106.07
},
{
"t": 1785852900,
"o": 106.12,
"h": 106.88,
"l": 105.9,
"c": 106.88
},
{
"t": 1785853200,
"o": 106.88,
"h": 107.3999,
"l": 106.548,
"c": 106.548
},
{
"t": 1785853500,
"o": 106.65,
"h": 106.93,
"l": 106.4568,
"c": 106.55
},
{
"t": 1785853800,
"o": 106.56,
"h": 107.045,
"l": 106.545,
"c": 107.045
},
{
"t": 1785854100,
"o": 106.985,
"h": 107.11,
"l": 106.895,
"c": 107.04
},
{
"t": 1785854400,
"o": 107.1,
"h": 107.38,
"l": 107.1,
"c": 107.25
},
{
"t": 1785854700,
"o": 107.38,
"h": 107.38,
"l": 106.75,
"c": 106.76
},
{
"t": 1785855000,
"o": 106.76,
"h": 107,
"l": 106.44,
"c": 106.71
},
{
"t": 1785855300,
"o": 106.5275,
"h": 106.83,
"l": 106.06,
"c": 106.215
},
{
"t": 1785855600,
"o": 106.59,
"h": 106.71,
"l": 106.51,
"c": 106.635
},
{
"t": 1785855900,
"o": 106.68,
"h": 107.08,
"l": 106.59,
"c": 107.08
},
{
"t": 1785856200,
"o": 107.2699,
"h": 107.2699,
"l": 106.88,
"c": 107.06
},
{
"t": 1785856500,
"o": 107.06,
"h": 107.43,
"l": 107.06,
"c": 107.345
},
{
"t": 1785856800,
"o": 107.345,
"h": 107.41,
"l": 107.035,
"c": 107.28
},
{
"t": 1785857100,
"o": 107.4,
"h": 107.4,
"l": 106.925,
"c": 107.105
},
{
"t": 1785857400,
"o": 107.12,
"h": 107.36,
"l": 107.105,
"c": 107.16
},
{
"t": 1785857700,
"o": 107.11,
"h": 107.49,
"l": 107.03,
"c": 107.49
},
{
"t": 1785858000,
"o": 107.49,
"h": 107.72,
"l": 107.31,
"c": 107.61
},
{
"t": 1785858300,
"o": 107.52,
"h": 107.595,
"l": 107.415,
"c": 107.48
},
{
"t": 1785858600,
"o": 107.6,
"h": 107.6,
"l": 107.385,
"c": 107.41
},
{
"t": 1785858900,
"o": 107.41,
"h": 107.77,
"l": 107.305,
"c": 107.77
},
{
"t": 1785859200,
"o": 107.6325,
"h": 107.81,
"l": 107.53,
"c": 107.6
},
{
"t": 1785859500,
"o": 107.605,
"h": 107.605,
"l": 107.22,
"c": 107.22
},
{
"t": 1785859800,
"o": 107.3,
"h": 107.42,
"l": 107.29,
"c": 107.29
},
{
"t": 1785860100,
"o": 107.27,
"h": 107.365,
"l": 107.25,
"c": 107.295
},
{
"t": 1785860400,
"o": 107.42,
"h": 107.55,
"l": 107.375,
"c": 107.475
},
{
"t": 1785860700,
"o": 107.56,
"h": 107.64,
"l": 107.425,
"c": 107.53
},
{
"t": 1785861000,
"o": 107.66,
"h": 107.77,
"l": 107.53,
"c": 107.69
},
{
"t": 1785861300,
"o": 107.8,
"h": 107.87,
"l": 107.67,
"c": 107.755
},
{
"t": 1785861600,
"o": 107.7675,
"h": 107.88,
"l": 107.66,
"c": 107.75
},
{
"t": 1785861900,
"o": 107.7,
"h": 107.81,
"l": 107.65,
"c": 107.718
},
{
"t": 1785862200,
"o": 107.65,
"h": 107.67,
"l": 107.55,
"c": 107.61
},
{
"t": 1785862500,
"o": 107.695,
"h": 107.8,
"l": 107.565,
"c": 107.8
},
{
"t": 1785862800,
"o": 107.78,
"h": 108.17,
"l": 107.75,
"c": 108.045
},
{
"t": 1785863100,
"o": 108.055,
"h": 108.21,
"l": 107.985,
"c": 107.995
},
{
"t": 1785863400,
"o": 108.08,
"h": 108.21,
"l": 108.065,
"c": 108.16
},
{
"t": 1785863700,
"o": 108.21,
"h": 108.35,
"l": 108.18,
"c": 108.35
},
{
"t": 1785864000,
"o": 108.25,
"h": 109.11,
"l": 108.22,
"c": 109.11
},
{
"t": 1785864300,
"o": 109.16,
"h": 109.31,
"l": 108.82,
"c": 108.88
},
{
"t": 1785864600,
"o": 108.89,
"h": 108.99,
"l": 108.74,
"c": 108.96
},
{
"t": 1785864900,
"o": 108.96,
"h": 109.045,
"l": 108.83,
"c": 108.8801
},
{
"t": 1785865200,
"o": 108.88,
"h": 109,
"l": 108.7701,
"c": 108.885
},
{
"t": 1785865500,
"o": 108.96,
"h": 108.96,
"l": 108.77,
"c": 108.77
},
{
"t": 1785865800,
"o": 108.81,
"h": 109,
"l": 108.81,
"c": 108.92
},
{
"t": 1785866100,
"o": 108.92,
"h": 109,
"l": 108.71,
"c": 108.95
},
{
"t": 1785866400,
"o": 108.85,
"h": 108.94,
"l": 108.78,
"c": 108.89
},
{
"t": 1785866700,
"o": 108.91,
"h": 109.18,
"l": 108.91,
"c": 109.03
},
{
"t": 1785867000,
"o": 109.1,
"h": 109.41,
"l": 109.01,
"c": 109.145
},
{
"t": 1785867300,
"o": 109.18,
"h": 109.23,
"l": 109.02,
"c": 109.23
},
{
"t": 1785867600,
"o": 108.99,
"h": 108.995,
"l": 108.86,
"c": 108.995
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 105.52
},
{
"t": 1785850500,
"v": 105.536
},
{
"t": 1785850800,
"v": 105.4808
},
{
"t": 1785851100,
"v": 105.4401
},
{
"t": 1785851400,
"v": 105.3701
},
{
"t": 1785851700,
"v": 105.3661
},
{
"t": 1785852000,
"v": 105.3689
},
{
"t": 1785852300,
"v": 105.5111
},
{
"t": 1785852600,
"v": 105.6229
},
{
"t": 1785852900,
"v": 105.8743
},
{
"t": 1785853200,
"v": 106.009
},
{
"t": 1785853500,
"v": 106.1172
},
{
"t": 1785853800,
"v": 106.3028
},
{
"t": 1785854100,
"v": 106.4502
},
{
"t": 1785854400,
"v": 106.6102
},
{
"t": 1785854700,
"v": 106.6401
},
{
"t": 1785855000,
"v": 106.6541
},
{
"t": 1785855300,
"v": 106.5663
},
{
"t": 1785855600,
"v": 106.58
},
{
"t": 1785855900,
"v": 106.68
},
{
"t": 1785856200,
"v": 106.756
},
{
"t": 1785856500,
"v": 106.8738
},
{
"t": 1785856800,
"v": 106.9551
},
{
"t": 1785857100,
"v": 106.985
},
{
"t": 1785857400,
"v": 107.02
},
{
"t": 1785857700,
"v": 107.114
},
{
"t": 1785858000,
"v": 107.2132
},
{
"t": 1785858300,
"v": 107.2666
},
{
"t": 1785858600,
"v": 107.2953
},
{
"t": 1785858900,
"v": 107.3902
},
{
"t": 1785859200,
"v": 107.4322
},
{
"t": 1785859500,
"v": 107.3897
},
{
"t": 1785859800,
"v": 107.3698
},
{
"t": 1785860100,
"v": 107.3548
},
{
"t": 1785860400,
"v": 107.3789
},
{
"t": 1785860700,
"v": 107.4091
},
{
"t": 1785861000,
"v": 107.4653
},
{
"t": 1785861300,
"v": 107.5232
},
{
"t": 1785861600,
"v": 107.5686
},
{
"t": 1785861900,
"v": 107.5985
},
{
"t": 1785862200,
"v": 107.6008
},
{
"t": 1785862500,
"v": 107.6406
},
{
"t": 1785862800,
"v": 107.7215
},
{
"t": 1785863100,
"v": 107.7762
},
{
"t": 1785863400,
"v": 107.853
},
{
"t": 1785863700,
"v": 107.9524
},
{
"t": 1785864000,
"v": 108.1839
},
{
"t": 1785864300,
"v": 108.3231
},
{
"t": 1785864600,
"v": 108.4505
},
{
"t": 1785864900,
"v": 108.5364
},
{
"t": 1785865200,
"v": 108.6061
},
{
"t": 1785865500,
"v": 108.6389
},
{
"t": 1785865800,
"v": 108.6951
},
{
"t": 1785866100,
"v": 108.7461
},
{
"t": 1785866400,
"v": 108.7749
},
{
"t": 1785866700,
"v": 108.8259
},
{
"t": 1785867000,
"v": 108.8897
},
{
"t": 1785867300,
"v": 108.9578
},
{
"t": 1785867600,
"v": 108.9652
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.85,
"h": 106.09,
"l": 104.5,
"c": 105.52
},
{
"t": 1785850500,
"o": 105.85,
"h": 106.09,
"l": 105.3944,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.31,
"h": 105.899,
"l": 104.71,
"c": 105.26
},
{
"t": 1785851100,
"o": 105.295,
"h": 105.799,
"l": 105.13,
"c": 105.2775
},
{
"t": 1785851400,
"o": 105.27,
"h": 105.75,
"l": 104.91,
"c": 105.09
},
{
"t": 1785851700,
"o": 105.03,
"h": 105.35,
"l": 104.9,
"c": 105.35
},
{
"t": 1785852000,
"o": 105.08,
"h": 105.455,
"l": 105.015,
"c": 105.38
},
{
"t": 1785852300,
"o": 105.355,
"h": 106.16,
"l": 105.355,
"c": 106.08
},
{
"t": 1785852600,
"o": 105.94,
"h": 106.09,
"l": 105.865,
"c": 106.07
},
{
"t": 1785852900,
"o": 106.12,
"h": 106.88,
"l": 105.9,
"c": 106.88
},
{
"t": 1785853200,
"o": 106.88,
"h": 107.3999,
"l": 106.548,
"c": 106.548
},
{
"t": 1785853500,
"o": 106.65,
"h": 106.93,
"l": 106.4568,
"c": 106.55
},
{
"t": 1785853800,
"o": 106.56,
"h": 107.045,
"l": 106.545,
"c": 107.045
},
{
"t": 1785854100,
"o": 106.985,
"h": 107.11,
"l": 106.895,
"c": 107.04
},
{
"t": 1785854400,
"o": 107.1,
"h": 107.38,
"l": 107.1,
"c": 107.25
},
{
"t": 1785854700,
"o": 107.38,
"h": 107.38,
"l": 106.75,
"c": 106.76
},
{
"t": 1785855000,
"o": 106.76,
"h": 107,
"l": 106.44,
"c": 106.71
},
{
"t": 1785855300,
"o": 106.5275,
"h": 106.83,
"l": 106.06,
"c": 106.215
},
{
"t": 1785855600,
"o": 106.59,
"h": 106.71,
"l": 106.51,
"c": 106.635
},
{
"t": 1785855900,
"o": 106.68,
"h": 107.08,
"l": 106.59,
"c": 107.08
},
{
"t": 1785856200,
"o": 107.2699,
"h": 107.2699,
"l": 106.88,
"c": 107.06
},
{
"t": 1785856500,
"o": 107.06,
"h": 107.43,
"l": 107.06,
"c": 107.345
},
{
"t": 1785856800,
"o": 107.345,
"h": 107.41,
"l": 107.035,
"c": 107.28
},
{
"t": 1785857100,
"o": 107.4,
"h": 107.4,
"l": 106.925,
"c": 107.105
},
{
"t": 1785857400,
"o": 107.12,
"h": 107.36,
"l": 107.105,
"c": 107.16
},
{
"t": 1785857700,
"o": 107.11,
"h": 107.49,
"l": 107.03,
"c": 107.49
},
{
"t": 1785858000,
"o": 107.49,
"h": 107.72,
"l": 107.31,
"c": 107.61
},
{
"t": 1785858300,
"o": 107.52,
"h": 107.595,
"l": 107.415,
"c": 107.48
},
{
"t": 1785858600,
"o": 107.6,
"h": 107.6,
"l": 107.385,
"c": 107.41
},
{
"t": 1785858900,
"o": 107.41,
"h": 107.77,
"l": 107.305,
"c": 107.77
},
{
"t": 1785859200,
"o": 107.6325,
"h": 107.81,
"l": 107.53,
"c": 107.6
},
{
"t": 1785859500,
"o": 107.605,
"h": 107.605,
"l": 107.22,
"c": 107.22
},
{
"t": 1785859800,
"o": 107.3,
"h": 107.42,
"l": 107.29,
"c": 107.29
},
{
"t": 1785860100,
"o": 107.27,
"h": 107.365,
"l": 107.25,
"c": 107.295
},
{
"t": 1785860400,
"o": 107.42,
"h": 107.55,
"l": 107.375,
"c": 107.475
},
{
"t": 1785860700,
"o": 107.56,
"h": 107.64,
"l": 107.425,
"c": 107.53
},
{
"t": 1785861000,
"o": 107.66,
"h": 107.77,
"l": 107.53,
"c": 107.69
},
{
"t": 1785861300,
"o": 107.8,
"h": 107.87,
"l": 107.67,
"c": 107.755
},
{
"t": 1785861600,
"o": 107.7675,
"h": 107.88,
"l": 107.66,
"c": 107.75
},
{
"t": 1785861900,
"o": 107.7,
"h": 107.81,
"l": 107.65,
"c": 107.718
},
{
"t": 1785862200,
"o": 107.65,
"h": 107.67,
"l": 107.55,
"c": 107.61
},
{
"t": 1785862500,
"o": 107.695,
"h": 107.8,
"l": 107.565,
"c": 107.8
},
{
"t": 1785862800,
"o": 107.78,
"h": 108.17,
"l": 107.75,
"c": 108.045
},
{
"t": 1785863100,
"o": 108.055,
"h": 108.21,
"l": 107.985,
"c": 107.995
},
{
"t": 1785863400,
"o": 108.08,
"h": 108.21,
"l": 108.065,
"c": 108.16
},
{
"t": 1785863700,
"o": 108.21,
"h": 108.35,
"l": 108.18,
"c": 108.35
},
{
"t": 1785864000,
"o": 108.25,
"h": 109.11,
"l": 108.22,
"c": 109.11
},
{
"t": 1785864300,
"o": 109.16,
"h": 109.31,
"l": 108.82,
"c": 108.88
},
{
"t": 1785864600,
"o": 108.89,
"h": 108.99,
"l": 108.74,
"c": 108.96
},
{
"t": 1785864900,
"o": 108.96,
"h": 109.045,
"l": 108.83,
"c": 108.8801
},
{
"t": 1785865200,
"o": 108.88,
"h": 109,
"l": 108.7701,
"c": 108.885
},
{
"t": 1785865500,
"o": 108.96,
"h": 108.96,
"l": 108.77,
"c": 108.77
},
{
"t": 1785865800,
"o": 108.81,
"h": 109,
"l": 108.81,
"c": 108.92
},
{
"t": 1785866100,
"o": 108.92,
"h": 109,
"l": 108.71,
"c": 108.95
},
{
"t": 1785866400,
"o": 108.85,
"h": 108.94,
"l": 108.78,
"c": 108.89
},
{
"t": 1785866700,
"o": 108.91,
"h": 109.18,
"l": 108.91,
"c": 109.03
},
{
"t": 1785867000,
"o": 109.1,
"h": 109.41,
"l": 109.01,
"c": 109.145
},
{
"t": 1785867300,
"o": 109.18,
"h": 109.23,
"l": 109.02,
"c": 109.23
},
{
"t": 1785867600,
"o": 108.99,
"h": 108.995,
"l": 108.86,
"c": 108.995
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 105.52
},
{
"t": 1785850500,
"v": 105.5273
},
{
"t": 1785850800,
"v": 105.503
},
{
"t": 1785851100,
"v": 105.4825
},
{
"t": 1785851400,
"v": 105.4468
},
{
"t": 1785851700,
"v": 105.438
},
{
"t": 1785852000,
"v": 105.4327
},
{
"t": 1785852300,
"v": 105.4916
},
{
"t": 1785852600,
"v": 105.5442
},
{
"t": 1785852900,
"v": 105.6656
},
{
"t": 1785853200,
"v": 105.7458
},
{
"t": 1785853500,
"v": 105.8189
},
{
"t": 1785853800,
"v": 105.9304
},
{
"t": 1785854100,
"v": 106.0313
},
{
"t": 1785854400,
"v": 106.1421
},
{
"t": 1785854700,
"v": 106.1982
},
{
"t": 1785855000,
"v": 106.2448
},
{
"t": 1785855300,
"v": 106.242
},
{
"t": 1785855600,
"v": 106.2778
},
{
"t": 1785855900,
"v": 106.3507
},
{
"t": 1785856200,
"v": 106.4152
},
{
"t": 1785856500,
"v": 106.4997
},
{
"t": 1785856800,
"v": 106.5706
},
{
"t": 1785857100,
"v": 106.6192
},
{
"t": 1785857400,
"v": 106.6684
},
{
"t": 1785857700,
"v": 106.7431
},
{
"t": 1785858000,
"v": 106.8219
},
{
"t": 1785858300,
"v": 106.8817
},
{
"t": 1785858600,
"v": 106.9297
},
{
"t": 1785858900,
"v": 107.0061
},
{
"t": 1785859200,
"v": 107.0601
},
{
"t": 1785859500,
"v": 107.0747
},
{
"t": 1785859800,
"v": 107.0942
},
{
"t": 1785860100,
"v": 107.1125
},
{
"t": 1785860400,
"v": 107.1454
},
{
"t": 1785860700,
"v": 107.1804
},
{
"t": 1785861000,
"v": 107.2267
},
{
"t": 1785861300,
"v": 107.2748
},
{
"t": 1785861600,
"v": 107.318
},
{
"t": 1785861900,
"v": 107.3543
},
{
"t": 1785862200,
"v": 107.3776
},
{
"t": 1785862500,
"v": 107.416
},
{
"t": 1785862800,
"v": 107.4732
},
{
"t": 1785863100,
"v": 107.5206
},
{
"t": 1785863400,
"v": 107.5787
},
{
"t": 1785863700,
"v": 107.6488
},
{
"t": 1785864000,
"v": 107.7817
},
{
"t": 1785864300,
"v": 107.8815
},
{
"t": 1785864600,
"v": 107.9796
},
{
"t": 1785864900,
"v": 108.0614
},
{
"t": 1785865200,
"v": 108.1363
},
{
"t": 1785865500,
"v": 108.1939
},
{
"t": 1785865800,
"v": 108.2599
},
{
"t": 1785866100,
"v": 108.3227
},
{
"t": 1785866400,
"v": 108.3742
},
{
"t": 1785866700,
"v": 108.4338
},
{
"t": 1785867000,
"v": 108.4985
},
{
"t": 1785867300,
"v": 108.565
},
{
"t": 1785867600,
"v": 108.6041
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.85,
"h": 106.09,
"l": 104.5,
"c": 105.52
},
{
"t": 1785850500,
"o": 105.85,
"h": 106.09,
"l": 105.3944,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.31,
"h": 105.899,
"l": 104.71,
"c": 105.26
},
{
"t": 1785851100,
"o": 105.295,
"h": 105.799,
"l": 105.13,
"c": 105.2775
},
{
"t": 1785851400,
"o": 105.27,
"h": 105.75,
"l": 104.91,
"c": 105.09
},
{
"t": 1785851700,
"o": 105.03,
"h": 105.35,
"l": 104.9,
"c": 105.35
},
{
"t": 1785852000,
"o": 105.08,
"h": 105.455,
"l": 105.015,
"c": 105.38
},
{
"t": 1785852300,
"o": 105.355,
"h": 106.16,
"l": 105.355,
"c": 106.08
},
{
"t": 1785852600,
"o": 105.94,
"h": 106.09,
"l": 105.865,
"c": 106.07
},
{
"t": 1785852900,
"o": 106.12,
"h": 106.88,
"l": 105.9,
"c": 106.88
},
{
"t": 1785853200,
"o": 106.88,
"h": 107.3999,
"l": 106.548,
"c": 106.548
},
{
"t": 1785853500,
"o": 106.65,
"h": 106.93,
"l": 106.4568,
"c": 106.55
},
{
"t": 1785853800,
"o": 106.56,
"h": 107.045,
"l": 106.545,
"c": 107.045
},
{
"t": 1785854100,
"o": 106.985,
"h": 107.11,
"l": 106.895,
"c": 107.04
},
{
"t": 1785854400,
"o": 107.1,
"h": 107.38,
"l": 107.1,
"c": 107.25
},
{
"t": 1785854700,
"o": 107.38,
"h": 107.38,
"l": 106.75,
"c": 106.76
},
{
"t": 1785855000,
"o": 106.76,
"h": 107,
"l": 106.44,
"c": 106.71
},
{
"t": 1785855300,
"o": 106.5275,
"h": 106.83,
"l": 106.06,
"c": 106.215
},
{
"t": 1785855600,
"o": 106.59,
"h": 106.71,
"l": 106.51,
"c": 106.635
},
{
"t": 1785855900,
"o": 106.68,
"h": 107.08,
"l": 106.59,
"c": 107.08
},
{
"t": 1785856200,
"o": 107.2699,
"h": 107.2699,
"l": 106.88,
"c": 107.06
},
{
"t": 1785856500,
"o": 107.06,
"h": 107.43,
"l": 107.06,
"c": 107.345
},
{
"t": 1785856800,
"o": 107.345,
"h": 107.41,
"l": 107.035,
"c": 107.28
},
{
"t": 1785857100,
"o": 107.4,
"h": 107.4,
"l": 106.925,
"c": 107.105
},
{
"t": 1785857400,
"o": 107.12,
"h": 107.36,
"l": 107.105,
"c": 107.16
},
{
"t": 1785857700,
"o": 107.11,
"h": 107.49,
"l": 107.03,
"c": 107.49
},
{
"t": 1785858000,
"o": 107.49,
"h": 107.72,
"l": 107.31,
"c": 107.61
},
{
"t": 1785858300,
"o": 107.52,
"h": 107.595,
"l": 107.415,
"c": 107.48
},
{
"t": 1785858600,
"o": 107.6,
"h": 107.6,
"l": 107.385,
"c": 107.41
},
{
"t": 1785858900,
"o": 107.41,
"h": 107.77,
"l": 107.305,
"c": 107.77
},
{
"t": 1785859200,
"o": 107.6325,
"h": 107.81,
"l": 107.53,
"c": 107.6
},
{
"t": 1785859500,
"o": 107.605,
"h": 107.605,
"l": 107.22,
"c": 107.22
},
{
"t": 1785859800,
"o": 107.3,
"h": 107.42,
"l": 107.29,
"c": 107.29
},
{
"t": 1785860100,
"o": 107.27,
"h": 107.365,
"l": 107.25,
"c": 107.295
},
{
"t": 1785860400,
"o": 107.42,
"h": 107.55,
"l": 107.375,
"c": 107.475
},
{
"t": 1785860700,
"o": 107.56,
"h": 107.64,
"l": 107.425,
"c": 107.53
},
{
"t": 1785861000,
"o": 107.66,
"h": 107.77,
"l": 107.53,
"c": 107.69
},
{
"t": 1785861300,
"o": 107.8,
"h": 107.87,
"l": 107.67,
"c": 107.755
},
{
"t": 1785861600,
"o": 107.7675,
"h": 107.88,
"l": 107.66,
"c": 107.75
},
{
"t": 1785861900,
"o": 107.7,
"h": 107.81,
"l": 107.65,
"c": 107.718
},
{
"t": 1785862200,
"o": 107.65,
"h": 107.67,
"l": 107.55,
"c": 107.61
},
{
"t": 1785862500,
"o": 107.695,
"h": 107.8,
"l": 107.565,
"c": 107.8
},
{
"t": 1785862800,
"o": 107.78,
"h": 108.17,
"l": 107.75,
"c": 108.045
},
{
"t": 1785863100,
"o": 108.055,
"h": 108.21,
"l": 107.985,
"c": 107.995
},
{
"t": 1785863400,
"o": 108.08,
"h": 108.21,
"l": 108.065,
"c": 108.16
},
{
"t": 1785863700,
"o": 108.21,
"h": 108.35,
"l": 108.18,
"c": 108.35
},
{
"t": 1785864000,
"o": 108.25,
"h": 109.11,
"l": 108.22,
"c": 109.11
},
{
"t": 1785864300,
"o": 109.16,
"h": 109.31,
"l": 108.82,
"c": 108.88
},
{
"t": 1785864600,
"o": 108.89,
"h": 108.99,
"l": 108.74,
"c": 108.96
},
{
"t": 1785864900,
"o": 108.96,
"h": 109.045,
"l": 108.83,
"c": 108.8801
},
{
"t": 1785865200,
"o": 108.88,
"h": 109,
"l": 108.7701,
"c": 108.885
},
{
"t": 1785865500,
"o": 108.96,
"h": 108.96,
"l": 108.77,
"c": 108.77
},
{
"t": 1785865800,
"o": 108.81,
"h": 109,
"l": 108.81,
"c": 108.92
},
{
"t": 1785866100,
"o": 108.92,
"h": 109,
"l": 108.71,
"c": 108.95
},
{
"t": 1785866400,
"o": 108.85,
"h": 108.94,
"l": 108.78,
"c": 108.89
},
{
"t": 1785866700,
"o": 108.91,
"h": 109.18,
"l": 108.91,
"c": 109.03
},
{
"t": 1785867000,
"o": 109.1,
"h": 109.41,
"l": 109.01,
"c": 109.145
},
{
"t": 1785867300,
"o": 109.18,
"h": 109.23,
"l": 109.02,
"c": 109.23
},
{
"t": 1785867600,
"o": 108.99,
"h": 108.995,
"l": 108.86,
"c": 108.995
}
],
"overlays": {
"lines": [
{
"label": "PP $106.76",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 106.7572
},
{
"t": 1785867600,
"v": 106.7572
}
]
},
{
"label": "R1 $110.09",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 110.0945
},
{
"t": 1785867600,
"v": 110.0945
}
]
},
{
"label": "S1 $104.43",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 104.4255
},
{
"t": 1785867600,
"v": 104.4255
}
]
},
{
"label": "R2 $112.43",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 112.4262
},
{
"t": 1785867600,
"v": 112.4262
}
]
},
{
"label": "S2 $101.09",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 101.0883
},
{
"t": 1785867600,
"v": 101.0883
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.85,
"h": 106.09,
"l": 104.5,
"c": 105.52
},
{
"t": 1785850500,
"o": 105.85,
"h": 106.09,
"l": 105.3944,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.31,
"h": 105.899,
"l": 104.71,
"c": 105.26
},
{
"t": 1785851100,
"o": 105.295,
"h": 105.799,
"l": 105.13,
"c": 105.2775
},
{
"t": 1785851400,
"o": 105.27,
"h": 105.75,
"l": 104.91,
"c": 105.09
},
{
"t": 1785851700,
"o": 105.03,
"h": 105.35,
"l": 104.9,
"c": 105.35
},
{
"t": 1785852000,
"o": 105.08,
"h": 105.455,
"l": 105.015,
"c": 105.38
},
{
"t": 1785852300,
"o": 105.355,
"h": 106.16,
"l": 105.355,
"c": 106.08
},
{
"t": 1785852600,
"o": 105.94,
"h": 106.09,
"l": 105.865,
"c": 106.07
},
{
"t": 1785852900,
"o": 106.12,
"h": 106.88,
"l": 105.9,
"c": 106.88
},
{
"t": 1785853200,
"o": 106.88,
"h": 107.3999,
"l": 106.548,
"c": 106.548
},
{
"t": 1785853500,
"o": 106.65,
"h": 106.93,
"l": 106.4568,
"c": 106.55
},
{
"t": 1785853800,
"o": 106.56,
"h": 107.045,
"l": 106.545,
"c": 107.045
},
{
"t": 1785854100,
"o": 106.985,
"h": 107.11,
"l": 106.895,
"c": 107.04
},
{
"t": 1785854400,
"o": 107.1,
"h": 107.38,
"l": 107.1,
"c": 107.25
},
{
"t": 1785854700,
"o": 107.38,
"h": 107.38,
"l": 106.75,
"c": 106.76
},
{
"t": 1785855000,
"o": 106.76,
"h": 107,
"l": 106.44,
"c": 106.71
},
{
"t": 1785855300,
"o": 106.5275,
"h": 106.83,
"l": 106.06,
"c": 106.215
},
{
"t": 1785855600,
"o": 106.59,
"h": 106.71,
"l": 106.51,
"c": 106.635
},
{
"t": 1785855900,
"o": 106.68,
"h": 107.08,
"l": 106.59,
"c": 107.08
},
{
"t": 1785856200,
"o": 107.2699,
"h": 107.2699,
"l": 106.88,
"c": 107.06
},
{
"t": 1785856500,
"o": 107.06,
"h": 107.43,
"l": 107.06,
"c": 107.345
},
{
"t": 1785856800,
"o": 107.345,
"h": 107.41,
"l": 107.035,
"c": 107.28
},
{
"t": 1785857100,
"o": 107.4,
"h": 107.4,
"l": 106.925,
"c": 107.105
},
{
"t": 1785857400,
"o": 107.12,
"h": 107.36,
"l": 107.105,
"c": 107.16
},
{
"t": 1785857700,
"o": 107.11,
"h": 107.49,
"l": 107.03,
"c": 107.49
},
{
"t": 1785858000,
"o": 107.49,
"h": 107.72,
"l": 107.31,
"c": 107.61
},
{
"t": 1785858300,
"o": 107.52,
"h": 107.595,
"l": 107.415,
"c": 107.48
},
{
"t": 1785858600,
"o": 107.6,
"h": 107.6,
"l": 107.385,
"c": 107.41
},
{
"t": 1785858900,
"o": 107.41,
"h": 107.77,
"l": 107.305,
"c": 107.77
},
{
"t": 1785859200,
"o": 107.6325,
"h": 107.81,
"l": 107.53,
"c": 107.6
},
{
"t": 1785859500,
"o": 107.605,
"h": 107.605,
"l": 107.22,
"c": 107.22
},
{
"t": 1785859800,
"o": 107.3,
"h": 107.42,
"l": 107.29,
"c": 107.29
},
{
"t": 1785860100,
"o": 107.27,
"h": 107.365,
"l": 107.25,
"c": 107.295
},
{
"t": 1785860400,
"o": 107.42,
"h": 107.55,
"l": 107.375,
"c": 107.475
},
{
"t": 1785860700,
"o": 107.56,
"h": 107.64,
"l": 107.425,
"c": 107.53
},
{
"t": 1785861000,
"o": 107.66,
"h": 107.77,
"l": 107.53,
"c": 107.69
},
{
"t": 1785861300,
"o": 107.8,
"h": 107.87,
"l": 107.67,
"c": 107.755
},
{
"t": 1785861600,
"o": 107.7675,
"h": 107.88,
"l": 107.66,
"c": 107.75
},
{
"t": 1785861900,
"o": 107.7,
"h": 107.81,
"l": 107.65,
"c": 107.718
},
{
"t": 1785862200,
"o": 107.65,
"h": 107.67,
"l": 107.55,
"c": 107.61
},
{
"t": 1785862500,
"o": 107.695,
"h": 107.8,
"l": 107.565,
"c": 107.8
},
{
"t": 1785862800,
"o": 107.78,
"h": 108.17,
"l": 107.75,
"c": 108.045
},
{
"t": 1785863100,
"o": 108.055,
"h": 108.21,
"l": 107.985,
"c": 107.995
},
{
"t": 1785863400,
"o": 108.08,
"h": 108.21,
"l": 108.065,
"c": 108.16
},
{
"t": 1785863700,
"o": 108.21,
"h": 108.35,
"l": 108.18,
"c": 108.35
},
{
"t": 1785864000,
"o": 108.25,
"h": 109.11,
"l": 108.22,
"c": 109.11
},
{
"t": 1785864300,
"o": 109.16,
"h": 109.31,
"l": 108.82,
"c": 108.88
},
{
"t": 1785864600,
"o": 108.89,
"h": 108.99,
"l": 108.74,
"c": 108.96
},
{
"t": 1785864900,
"o": 108.96,
"h": 109.045,
"l": 108.83,
"c": 108.8801
},
{
"t": 1785865200,
"o": 108.88,
"h": 109,
"l": 108.7701,
"c": 108.885
},
{
"t": 1785865500,
"o": 108.96,
"h": 108.96,
"l": 108.77,
"c": 108.77
},
{
"t": 1785865800,
"o": 108.81,
"h": 109,
"l": 108.81,
"c": 108.92
},
{
"t": 1785866100,
"o": 108.92,
"h": 109,
"l": 108.71,
"c": 108.95
},
{
"t": 1785866400,
"o": 108.85,
"h": 108.94,
"l": 108.78,
"c": 108.89
},
{
"t": 1785866700,
"o": 108.91,
"h": 109.18,
"l": 108.91,
"c": 109.03
},
{
"t": 1785867000,
"o": 109.1,
"h": 109.41,
"l": 109.01,
"c": 109.145
},
{
"t": 1785867300,
"o": 109.18,
"h": 109.23,
"l": 109.02,
"c": 109.23
},
{
"t": 1785867600,
"o": 108.99,
"h": 108.995,
"l": 108.86,
"c": 108.995
}
],
"overlays": {
"lines": [
{
"label": "ORB High $106.09",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 106.09
},
{
"t": 1785867600,
"v": 106.09
}
]
},
{
"label": "ORB Low $104.50",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 104.5
},
{
"t": 1785867600,
"v": 104.5
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 91,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.85,
"h": 106.09,
"l": 104.5,
"c": 105.52
},
{
"t": 1785850500,
"o": 105.85,
"h": 106.09,
"l": 105.3944,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.31,
"h": 105.899,
"l": 104.71,
"c": 105.26
},
{
"t": 1785851100,
"o": 105.295,
"h": 105.799,
"l": 105.13,
"c": 105.2775
},
{
"t": 1785851400,
"o": 105.27,
"h": 105.75,
"l": 104.91,
"c": 105.09
},
{
"t": 1785851700,
"o": 105.03,
"h": 105.35,
"l": 104.9,
"c": 105.35
},
{
"t": 1785852000,
"o": 105.08,
"h": 105.455,
"l": 105.015,
"c": 105.38
},
{
"t": 1785852300,
"o": 105.355,
"h": 106.16,
"l": 105.355,
"c": 106.08
},
{
"t": 1785852600,
"o": 105.94,
"h": 106.09,
"l": 105.865,
"c": 106.07
},
{
"t": 1785852900,
"o": 106.12,
"h": 106.88,
"l": 105.9,
"c": 106.88
},
{
"t": 1785853200,
"o": 106.88,
"h": 107.3999,
"l": 106.548,
"c": 106.548
},
{
"t": 1785853500,
"o": 106.65,
"h": 106.93,
"l": 106.4568,
"c": 106.55
},
{
"t": 1785853800,
"o": 106.56,
"h": 107.045,
"l": 106.545,
"c": 107.045
},
{
"t": 1785854100,
"o": 106.985,
"h": 107.11,
"l": 106.895,
"c": 107.04
},
{
"t": 1785854400,
"o": 107.1,
"h": 107.38,
"l": 107.1,
"c": 107.25
},
{
"t": 1785854700,
"o": 107.38,
"h": 107.38,
"l": 106.75,
"c": 106.76
},
{
"t": 1785855000,
"o": 106.76,
"h": 107,
"l": 106.44,
"c": 106.71
},
{
"t": 1785855300,
"o": 106.5275,
"h": 106.83,
"l": 106.06,
"c": 106.215
},
{
"t": 1785855600,
"o": 106.59,
"h": 106.71,
"l": 106.51,
"c": 106.635
},
{
"t": 1785855900,
"o": 106.68,
"h": 107.08,
"l": 106.59,
"c": 107.08
},
{
"t": 1785856200,
"o": 107.2699,
"h": 107.2699,
"l": 106.88,
"c": 107.06
},
{
"t": 1785856500,
"o": 107.06,
"h": 107.43,
"l": 107.06,
"c": 107.345
},
{
"t": 1785856800,
"o": 107.345,
"h": 107.41,
"l": 107.035,
"c": 107.28
},
{
"t": 1785857100,
"o": 107.4,
"h": 107.4,
"l": 106.925,
"c": 107.105
},
{
"t": 1785857400,
"o": 107.12,
"h": 107.36,
"l": 107.105,
"c": 107.16
},
{
"t": 1785857700,
"o": 107.11,
"h": 107.49,
"l": 107.03,
"c": 107.49
},
{
"t": 1785858000,
"o": 107.49,
"h": 107.72,
"l": 107.31,
"c": 107.61
},
{
"t": 1785858300,
"o": 107.52,
"h": 107.595,
"l": 107.415,
"c": 107.48
},
{
"t": 1785858600,
"o": 107.6,
"h": 107.6,
"l": 107.385,
"c": 107.41
},
{
"t": 1785858900,
"o": 107.41,
"h": 107.77,
"l": 107.305,
"c": 107.77
},
{
"t": 1785859200,
"o": 107.6325,
"h": 107.81,
"l": 107.53,
"c": 107.6
},
{
"t": 1785859500,
"o": 107.605,
"h": 107.605,
"l": 107.22,
"c": 107.22
},
{
"t": 1785859800,
"o": 107.3,
"h": 107.42,
"l": 107.29,
"c": 107.29
},
{
"t": 1785860100,
"o": 107.27,
"h": 107.365,
"l": 107.25,
"c": 107.295
},
{
"t": 1785860400,
"o": 107.42,
"h": 107.55,
"l": 107.375,
"c": 107.475
},
{
"t": 1785860700,
"o": 107.56,
"h": 107.64,
"l": 107.425,
"c": 107.53
},
{
"t": 1785861000,
"o": 107.66,
"h": 107.77,
"l": 107.53,
"c": 107.69
},
{
"t": 1785861300,
"o": 107.8,
"h": 107.87,
"l": 107.67,
"c": 107.755
},
{
"t": 1785861600,
"o": 107.7675,
"h": 107.88,
"l": 107.66,
"c": 107.75
},
{
"t": 1785861900,
"o": 107.7,
"h": 107.81,
"l": 107.65,
"c": 107.718
},
{
"t": 1785862200,
"o": 107.65,
"h": 107.67,
"l": 107.55,
"c": 107.61
},
{
"t": 1785862500,
"o": 107.695,
"h": 107.8,
"l": 107.565,
"c": 107.8
},
{
"t": 1785862800,
"o": 107.78,
"h": 108.17,
"l": 107.75,
"c": 108.045
},
{
"t": 1785863100,
"o": 108.055,
"h": 108.21,
"l": 107.985,
"c": 107.995
},
{
"t": 1785863400,
"o": 108.08,
"h": 108.21,
"l": 108.065,
"c": 108.16
},
{
"t": 1785863700,
"o": 108.21,
"h": 108.35,
"l": 108.18,
"c": 108.35
},
{
"t": 1785864000,
"o": 108.25,
"h": 109.11,
"l": 108.22,
"c": 109.11
},
{
"t": 1785864300,
"o": 109.16,
"h": 109.31,
"l": 108.82,
"c": 108.88
},
{
"t": 1785864600,
"o": 108.89,
"h": 108.99,
"l": 108.74,
"c": 108.96
},
{
"t": 1785864900,
"o": 108.96,
"h": 109.045,
"l": 108.83,
"c": 108.8801
},
{
"t": 1785865200,
"o": 108.88,
"h": 109,
"l": 108.7701,
"c": 108.885
},
{
"t": 1785865500,
"o": 108.96,
"h": 108.96,
"l": 108.77,
"c": 108.77
},
{
"t": 1785865800,
"o": 108.81,
"h": 109,
"l": 108.81,
"c": 108.92
},
{
"t": 1785866100,
"o": 108.92,
"h": 109,
"l": 108.71,
"c": 108.95
},
{
"t": 1785866400,
"o": 108.85,
"h": 108.94,
"l": 108.78,
"c": 108.89
},
{
"t": 1785866700,
"o": 108.91,
"h": 109.18,
"l": 108.91,
"c": 109.03
},
{
"t": 1785867000,
"o": 109.1,
"h": 109.41,
"l": 109.01,
"c": 109.145
},
{
"t": 1785867300,
"o": 109.18,
"h": 109.23,
"l": 109.02,
"c": 109.23
},
{
"t": 1785867600,
"o": 108.99,
"h": 108.995,
"l": 108.86,
"c": 108.995
}
],
"overlays": {
"lines": [
{
"label": "PDH $109.09",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 109.089
},
{
"t": 1785867600,
"v": 109.089
}
]
},
{
"label": "PDL $103.42",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 103.42
},
{
"t": 1785867600,
"v": 103.42
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 77,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.85,
"h": 106.09,
"l": 104.5,
"c": 105.52
},
{
"t": 1785850500,
"o": 105.85,
"h": 106.09,
"l": 105.3944,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.31,
"h": 105.899,
"l": 104.71,
"c": 105.26
},
{
"t": 1785851100,
"o": 105.295,
"h": 105.799,
"l": 105.13,
"c": 105.2775
},
{
"t": 1785851400,
"o": 105.27,
"h": 105.75,
"l": 104.91,
"c": 105.09
},
{
"t": 1785851700,
"o": 105.03,
"h": 105.35,
"l": 104.9,
"c": 105.35
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 105.295
},
{
"t": 1785851700,
"v": 105.295
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 67,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.85,
"h": 106.09,
"l": 104.5,
"c": 105.52
},
{
"t": 1785850500,
"o": 105.85,
"h": 106.09,
"l": 105.3944,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.31,
"h": 105.899,
"l": 104.71,
"c": 105.26
},
{
"t": 1785851100,
"o": 105.295,
"h": 105.799,
"l": 105.13,
"c": 105.2775
},
{
"t": 1785851400,
"o": 105.27,
"h": 105.75,
"l": 104.91,
"c": 105.09
},
{
"t": 1785851700,
"o": 105.03,
"h": 105.35,
"l": 104.9,
"c": 105.35
},
{
"t": 1785852000,
"o": 105.08,
"h": 105.455,
"l": 105.015,
"c": 105.38
},
{
"t": 1785852300,
"o": 105.355,
"h": 106.16,
"l": 105.355,
"c": 106.08
},
{
"t": 1785852600,
"o": 105.94,
"h": 106.09,
"l": 105.865,
"c": 106.07
},
{
"t": 1785852900,
"o": 106.12,
"h": 106.88,
"l": 105.9,
"c": 106.88
},
{
"t": 1785853200,
"o": 106.88,
"h": 107.3999,
"l": 106.548,
"c": 106.548
},
{
"t": 1785853500,
"o": 106.65,
"h": 106.93,
"l": 106.4568,
"c": 106.55
},
{
"t": 1785853800,
"o": 106.56,
"h": 107.045,
"l": 106.545,
"c": 107.045
},
{
"t": 1785854100,
"o": 106.985,
"h": 107.11,
"l": 106.895,
"c": 107.04
},
{
"t": 1785854400,
"o": 107.1,
"h": 107.38,
"l": 107.1,
"c": 107.25
},
{
"t": 1785854700,
"o": 107.38,
"h": 107.38,
"l": 106.75,
"c": 106.76
},
{
"t": 1785855000,
"o": 106.76,
"h": 107,
"l": 106.44,
"c": 106.71
},
{
"t": 1785855300,
"o": 106.5275,
"h": 106.83,
"l": 106.06,
"c": 106.215
},
{
"t": 1785855600,
"o": 106.59,
"h": 106.71,
"l": 106.51,
"c": 106.635
},
{
"t": 1785855900,
"o": 106.68,
"h": 107.08,
"l": 106.59,
"c": 107.08
},
{
"t": 1785856200,
"o": 107.2699,
"h": 107.2699,
"l": 106.88,
"c": 107.06
},
{
"t": 1785856500,
"o": 107.06,
"h": 107.43,
"l": 107.06,
"c": 107.345
},
{
"t": 1785856800,
"o": 107.345,
"h": 107.41,
"l": 107.035,
"c": 107.28
},
{
"t": 1785857100,
"o": 107.4,
"h": 107.4,
"l": 106.925,
"c": 107.105
},
{
"t": 1785857400,
"o": 107.12,
"h": 107.36,
"l": 107.105,
"c": 107.16
},
{
"t": 1785857700,
"o": 107.11,
"h": 107.49,
"l": 107.03,
"c": 107.49
},
{
"t": 1785858000,
"o": 107.49,
"h": 107.72,
"l": 107.31,
"c": 107.61
},
{
"t": 1785858300,
"o": 107.52,
"h": 107.595,
"l": 107.415,
"c": 107.48
},
{
"t": 1785858600,
"o": 107.6,
"h": 107.6,
"l": 107.385,
"c": 107.41
},
{
"t": 1785858900,
"o": 107.41,
"h": 107.77,
"l": 107.305,
"c": 107.77
},
{
"t": 1785859200,
"o": 107.6325,
"h": 107.81,
"l": 107.53,
"c": 107.6
},
{
"t": 1785859500,
"o": 107.605,
"h": 107.605,
"l": 107.22,
"c": 107.22
},
{
"t": 1785859800,
"o": 107.3,
"h": 107.42,
"l": 107.29,
"c": 107.29
},
{
"t": 1785860100,
"o": 107.27,
"h": 107.365,
"l": 107.25,
"c": 107.295
},
{
"t": 1785860400,
"o": 107.42,
"h": 107.55,
"l": 107.375,
"c": 107.475
},
{
"t": 1785860700,
"o": 107.56,
"h": 107.64,
"l": 107.425,
"c": 107.53
},
{
"t": 1785861000,
"o": 107.66,
"h": 107.77,
"l": 107.53,
"c": 107.69
},
{
"t": 1785861300,
"o": 107.8,
"h": 107.87,
"l": 107.67,
"c": 107.755
},
{
"t": 1785861600,
"o": 107.7675,
"h": 107.88,
"l": 107.66,
"c": 107.75
},
{
"t": 1785861900,
"o": 107.7,
"h": 107.81,
"l": 107.65,
"c": 107.718
},
{
"t": 1785862200,
"o": 107.65,
"h": 107.67,
"l": 107.55,
"c": 107.61
},
{
"t": 1785862500,
"o": 107.695,
"h": 107.8,
"l": 107.565,
"c": 107.8
},
{
"t": 1785862800,
"o": 107.78,
"h": 108.17,
"l": 107.75,
"c": 108.045
},
{
"t": 1785863100,
"o": 108.055,
"h": 108.21,
"l": 107.985,
"c": 107.995
},
{
"t": 1785863400,
"o": 108.08,
"h": 108.21,
"l": 108.065,
"c": 108.16
},
{
"t": 1785863700,
"o": 108.21,
"h": 108.35,
"l": 108.18,
"c": 108.35
},
{
"t": 1785864000,
"o": 108.25,
"h": 109.11,
"l": 108.22,
"c": 109.11
},
{
"t": 1785864300,
"o": 109.16,
"h": 109.31,
"l": 108.82,
"c": 108.88
},
{
"t": 1785864600,
"o": 108.89,
"h": 108.99,
"l": 108.74,
"c": 108.96
},
{
"t": 1785864900,
"o": 108.96,
"h": 109.045,
"l": 108.83,
"c": 108.8801
},
{
"t": 1785865200,
"o": 108.88,
"h": 109,
"l": 108.7701,
"c": 108.885
},
{
"t": 1785865500,
"o": 108.96,
"h": 108.96,
"l": 108.77,
"c": 108.77
},
{
"t": 1785865800,
"o": 108.81,
"h": 109,
"l": 108.81,
"c": 108.92
},
{
"t": 1785866100,
"o": 108.92,
"h": 109,
"l": 108.71,
"c": 108.95
},
{
"t": 1785866400,
"o": 108.85,
"h": 108.94,
"l": 108.78,
"c": 108.89
},
{
"t": 1785866700,
"o": 108.91,
"h": 109.18,
"l": 108.91,
"c": 109.03
},
{
"t": 1785867000,
"o": 109.1,
"h": 109.41,
"l": 109.01,
"c": 109.145
},
{
"t": 1785867300,
"o": 109.18,
"h": 109.23,
"l": 109.02,
"c": 109.23
},
{
"t": 1785867600,
"o": 108.99,
"h": 108.995,
"l": 108.86,
"c": 108.995
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 107.26
},
{
"t": 1785867600,
"v": 107.26
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 47,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1783987200,
"o": 82.06,
"h": 86.31,
"l": 81.67,
"c": 84.5
},
{
"t": 1784073600,
"o": 86,
"h": 88.07,
"l": 85.32,
"c": 85.93
},
{
"t": 1784160000,
"o": 87.22,
"h": 89.41,
"l": 85,
"c": 87.67
},
{
"t": 1784246400,
"o": 87.87,
"h": 89.35,
"l": 85.32,
"c": 88.66
},
{
"t": 1784505600,
"o": 87.26,
"h": 90.528,
"l": 85.885,
"c": 89.4
},
{
"t": 1784592000,
"o": 86.71,
"h": 90.48,
"l": 84.81,
"c": 89.22
},
{
"t": 1784678400,
"o": 90,
"h": 90,
"l": 85.92,
"c": 86.57
},
{
"t": 1784764800,
"o": 85.83,
"h": 86.485,
"l": 84.03,
"c": 86.14
},
{
"t": 1784851200,
"o": 87.7,
"h": 91.49,
"l": 87.165,
"c": 89.85
},
{
"t": 1785110400,
"o": 92.02,
"h": 94.44,
"l": 91.17,
"c": 94.17
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $91.61",
"color": "#22a06b",
"points": [
{
"t": 1783987200,
"v": 91.605
},
{
"t": 1785110400,
"v": 91.605
}
]
},
{
"label": "Box bottom $81.67",
"color": "#e5484d",
"points": [
{
"t": 1783987200,
"v": 81.67
},
{
"t": 1785110400,
"v": 81.67
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 101.42,
"h": 103.14,
"l": 100.675,
"c": 101.95
},
{
"t": 1785504900,
"o": 102.93,
"h": 104.7,
"l": 102.165,
"c": 104.015
},
{
"t": 1785505200,
"o": 104.35,
"h": 105.18,
"l": 104.1525,
"c": 105.18
},
{
"t": 1785505500,
"o": 104.9,
"h": 105.205,
"l": 104.06,
"c": 105
},
{
"t": 1785505800,
"o": 105.19,
"h": 105.93,
"l": 105.07,
"c": 105.895
},
{
"t": 1785506100,
"o": 105.7135,
"h": 106.375,
"l": 105.275,
"c": 105.54
},
{
"t": 1785506400,
"o": 105.71,
"h": 105.835,
"l": 105.165,
"c": 105.5
},
{
"t": 1785506700,
"o": 105.505,
"h": 105.95,
"l": 105.5,
"c": 105.63
},
{
"t": 1785507000,
"o": 105.675,
"h": 105.92,
"l": 104.41,
"c": 105.015
},
{
"t": 1785507300,
"o": 104.8325,
"h": 104.98,
"l": 104.325,
"c": 104.505
},
{
"t": 1785507600,
"o": 104.495,
"h": 104.495,
"l": 104.15,
"c": 104.315
},
{
"t": 1785507900,
"o": 104.305,
"h": 104.42,
"l": 104.185,
"c": 104.405
},
{
"t": 1785508200,
"o": 104.4,
"h": 104.75,
"l": 104.35,
"c": 104.42
},
{
"t": 1785508500,
"o": 104.43,
"h": 104.555,
"l": 104.29,
"c": 104.38
},
{
"t": 1785508800,
"o": 104.39,
"h": 104.7,
"l": 104.32,
"c": 104.7
},
{
"t": 1785509100,
"o": 104.7,
"h": 104.79,
"l": 104.21,
"c": 104.21
},
{
"t": 1785509400,
"o": 104.155,
"h": 104.43,
"l": 104.155,
"c": 104.245
},
{
"t": 1785509700,
"o": 104.37,
"h": 104.37,
"l": 103.34,
"c": 103.34
},
{
"t": 1785510000,
"o": 103.195,
"h": 103.6,
"l": 103.19,
"c": 103.48
},
{
"t": 1785510300,
"o": 103.56,
"h": 103.58,
"l": 103.07,
"c": 103.155
},
{
"t": 1785510600,
"o": 103.1,
"h": 103.66,
"l": 103.1,
"c": 103.535
},
{
"t": 1785510900,
"o": 103.41,
"h": 103.41,
"l": 102.8,
"c": 103.05
},
{
"t": 1785511200,
"o": 103.05,
"h": 103.055,
"l": 102.73,
"c": 102.95
},
{
"t": 1785511500,
"o": 102.95,
"h": 103.33,
"l": 102.935,
"c": 103.33
},
{
"t": 1785511800,
"o": 103.325,
"h": 103.77,
"l": 103.16,
"c": 103.335
},
{
"t": 1785512100,
"o": 103.395,
"h": 103.69,
"l": 103.29,
"c": 103.675
},
{
"t": 1785512400,
"o": 103.67,
"h": 104.04,
"l": 103.57,
"c": 104.035
},
{
"t": 1785512700,
"o": 104.03,
"h": 104.49,
"l": 104.025,
"c": 104.355
},
{
"t": 1785513000,
"o": 104.43,
"h": 104.525,
"l": 104.16,
"c": 104.525
},
{
"t": 1785513300,
"o": 104.44,
"h": 104.585,
"l": 104.32,
"c": 104.485
},
{
"t": 1785513600,
"o": 104.41,
"h": 104.42,
"l": 104.28,
"c": 104.28
},
{
"t": 1785513900,
"o": 104.405,
"h": 104.5,
"l": 104.27,
"c": 104.33
},
{
"t": 1785514200,
"o": 104.38,
"h": 104.38,
"l": 103.71,
"c": 104.02
},
{
"t": 1785514500,
"o": 104.02,
"h": 104.1,
"l": 103.78,
"c": 103.8
},
{
"t": 1785514800,
"o": 103.87,
"h": 104.03,
"l": 103.64,
"c": 103.87
},
{
"t": 1785515100,
"o": 103.95,
"h": 104.03,
"l": 103.61,
"c": 103.75
},
{
"t": 1785515400,
"o": 103.77,
"h": 103.9,
"l": 103.73,
"c": 103.73
},
{
"t": 1785515700,
"o": 103.62,
"h": 103.67,
"l": 103.475,
"c": 103.61
},
{
"t": 1785516000,
"o": 103.69,
"h": 103.81,
"l": 103.57,
"c": 103.57
},
{
"t": 1785516300,
"o": 103.625,
"h": 103.69,
"l": 103.5,
"c": 103.59
},
{
"t": 1785516600,
"o": 103.58,
"h": 103.655,
"l": 103.5,
"c": 103.655
},
{
"t": 1785516900,
"o": 103.655,
"h": 103.81,
"l": 103.47,
"c": 103.81
},
{
"t": 1785517200,
"o": 103.8,
"h": 104.145,
"l": 103.79,
"c": 103.86
},
{
"t": 1785517500,
"o": 103.875,
"h": 104.315,
"l": 103.84,
"c": 104
},
{
"t": 1785517800,
"o": 104.11,
"h": 104.525,
"l": 104.11,
"c": 104.525
},
{
"t": 1785518100,
"o": 104.58,
"h": 104.66,
"l": 104.33,
"c": 104.35
},
{
"t": 1785518400,
"o": 104.36,
"h": 104.8399,
"l": 104.36,
"c": 104.725
},
{
"t": 1785518700,
"o": 104.69,
"h": 105.09,
"l": 104.63,
"c": 105.075
},
{
"t": 1785519000,
"o": 105.0825,
"h": 105.47,
"l": 105.075,
"c": 105.15
},
{
"t": 1785519300,
"o": 105.15,
"h": 105.265,
"l": 104.845,
"c": 104.91
},
{
"t": 1785519600,
"o": 104.94,
"h": 105.065,
"l": 104.78,
"c": 104.855
},
{
"t": 1785519900,
"o": 104.79,
"h": 104.8,
"l": 104.49,
"c": 104.62
},
{
"t": 1785520200,
"o": 104.54,
"h": 104.63,
"l": 104.39,
"c": 104.4
},
{
"t": 1785520500,
"o": 104.51,
"h": 104.86,
"l": 104.495,
"c": 104.775
},
{
"t": 1785520800,
"o": 104.635,
"h": 104.93,
"l": 104.63,
"c": 104.93
},
{
"t": 1785521100,
"o": 104.83,
"h": 104.875,
"l": 104.485,
"c": 104.57
},
{
"t": 1785521400,
"o": 104.62,
"h": 104.868,
"l": 104.535,
"c": 104.868
},
{
"t": 1785521700,
"o": 104.79,
"h": 104.945,
"l": 104.74,
"c": 104.86
},
{
"t": 1785522000,
"o": 104.74,
"h": 104.86,
"l": 104.73,
"c": 104.805
},
{
"t": 1785522300,
"o": 104.89,
"h": 104.92,
"l": 104.68,
"c": 104.68
},
{
"t": 1785522600,
"o": 104.67,
"h": 104.68,
"l": 104.55,
"c": 104.59
},
{
"t": 1785522900,
"o": 104.7,
"h": 104.72,
"l": 104.35,
"c": 104.35
},
{
"t": 1785523200,
"o": 104.4,
"h": 104.4,
"l": 104.22,
"c": 104.34
},
{
"t": 1785523500,
"o": 104.28,
"h": 104.32,
"l": 104.215,
"c": 104.305
},
{
"t": 1785523800,
"o": 104.24,
"h": 104.36,
"l": 104.24,
"c": 104.25
},
{
"t": 1785524100,
"o": 104.24,
"h": 104.33,
"l": 104.01,
"c": 104.27
},
{
"t": 1785524400,
"o": 104.3,
"h": 104.495,
"l": 104.19,
"c": 104.2
},
{
"t": 1785524700,
"o": 104.2,
"h": 104.38,
"l": 104.18,
"c": 104.36
},
{
"t": 1785525000,
"o": 104.515,
"h": 104.68,
"l": 104.5,
"c": 104.56
},
{
"t": 1785525300,
"o": 104.64,
"h": 105.18,
"l": 104.64,
"c": 105.16
},
{
"t": 1785525600,
"o": 105.12,
"h": 105.19,
"l": 104.86,
"c": 105.065
},
{
"t": 1785525900,
"o": 105.09,
"h": 105.1667,
"l": 104.925,
"c": 104.98
},
{
"t": 1785526200,
"o": 104.99,
"h": 105.1425,
"l": 104.84,
"c": 104.88
},
{
"t": 1785526500,
"o": 104.985,
"h": 105.26,
"l": 104.97,
"c": 105.26
},
{
"t": 1785526800,
"o": 105.22,
"h": 105.3,
"l": 104.75,
"c": 104.75
},
{
"t": 1785527100,
"o": 104.839,
"h": 105.26,
"l": 104.755,
"c": 105.23
},
{
"t": 1785527400,
"o": 105.35,
"h": 105.655,
"l": 105.15,
"c": 105.43
},
{
"t": 1785527700,
"o": 105.49,
"h": 106.02,
"l": 105.36,
"c": 105.52
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 16,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 104.275,
"h": 104.64,
"l": 102.71,
"c": 103.97
},
{
"t": 1785418500,
"o": 104.03,
"h": 104.71,
"l": 103.05,
"c": 103.26
},
{
"t": 1785418800,
"o": 103.12,
"h": 103.28,
"l": 102.68,
"c": 102.745
},
{
"t": 1785419100,
"o": 102.755,
"h": 103.04,
"l": 101.89,
"c": 102.79
},
{
"t": 1785419400,
"o": 102.795,
"h": 102.8,
"l": 101.7508,
"c": 101.77
},
{
"t": 1785419700,
"o": 101.75,
"h": 101.84,
"l": 101.03,
"c": 101.26
},
{
"t": 1785420000,
"o": 101,
"h": 101.1,
"l": 100.56,
"c": 100.915
},
{
"t": 1785420300,
"o": 100.74,
"h": 100.98,
"l": 100.29,
"c": 100.475
},
{
"t": 1785420600,
"o": 100.485,
"h": 100.485,
"l": 100.01,
"c": 100.09
},
{
"t": 1785420900,
"o": 100.055,
"h": 100.2,
"l": 99.86,
"c": 100.03
},
{
"t": 1785421200,
"o": 100.035,
"h": 100.615,
"l": 99.88,
"c": 100.51
},
{
"t": 1785421500,
"o": 100.5,
"h": 100.55,
"l": 100.16,
"c": 100.31
},
{
"t": 1785421800,
"o": 100.22,
"h": 100.44,
"l": 100.1,
"c": 100.375
},
{
"t": 1785422100,
"o": 100.31,
"h": 100.8371,
"l": 100.25,
"c": 100.725
},
{
"t": 1785422400,
"o": 100.725,
"h": 100.73,
"l": 100.22,
"c": 100.22
},
{
"t": 1785422700,
"o": 100.29,
"h": 100.29,
"l": 99.81,
"c": 99.865
},
{
"t": 1785423000,
"o": 100.03,
"h": 100.54,
"l": 99.89,
"c": 100.45
},
{
"t": 1785423300,
"o": 100.295,
"h": 100.845,
"l": 100.295,
"c": 100.77
},
{
"t": 1785423600,
"o": 100.745,
"h": 100.91,
"l": 100.53,
"c": 100.53
},
{
"t": 1785423900,
"o": 100.51,
"h": 101.13,
"l": 100.46,
"c": 100.885
},
{
"t": 1785424200,
"o": 100.88,
"h": 101.125,
"l": 100.72,
"c": 100.72
},
{
"t": 1785424500,
"o": 100.78,
"h": 100.82,
"l": 100.645,
"c": 100.82
},
{
"t": 1785424800,
"o": 101.015,
"h": 101.4685,
"l": 101.015,
"c": 101.365
},
{
"t": 1785425100,
"o": 101.58,
"h": 102.08,
"l": 101.41,
"c": 102.035
},
{
"t": 1785425400,
"o": 102.08,
"h": 102.4899,
"l": 102.08,
"c": 102.385
},
{
"t": 1785425700,
"o": 102.385,
"h": 102.87,
"l": 102.31,
"c": 102.75
},
{
"t": 1785426000,
"o": 102.75,
"h": 103.31,
"l": 102.73,
"c": 103.31
},
{
"t": 1785426300,
"o": 103.14,
"h": 103.2,
"l": 102.965,
"c": 103.19
},
{
"t": 1785426600,
"o": 103.19,
"h": 103.19,
"l": 102.74,
"c": 102.9
},
{
"t": 1785426900,
"o": 102.92,
"h": 103.15,
"l": 102.9,
"c": 103.12
},
{
"t": 1785427200,
"o": 103.12,
"h": 103.4,
"l": 103.08,
"c": 103.39
},
{
"t": 1785427500,
"o": 103.29,
"h": 103.63,
"l": 103.17,
"c": 103.42
},
{
"t": 1785427800,
"o": 103.46,
"h": 103.495,
"l": 103.185,
"c": 103.27
},
{
"t": 1785428100,
"o": 103.32,
"h": 103.43,
"l": 102.85,
"c": 103.225
},
{
"t": 1785428400,
"o": 103.21,
"h": 103.34,
"l": 103.17,
"c": 103.295
},
{
"t": 1785428700,
"o": 103.28,
"h": 103.28,
"l": 103.065,
"c": 103.1
},
{
"t": 1785429000,
"o": 103.1,
"h": 103.36,
"l": 103.1,
"c": 103.325
},
{
"t": 1785429300,
"o": 103.325,
"h": 103.42,
"l": 103.325,
"c": 103.39
},
{
"t": 1785429600,
"o": 103.43,
"h": 103.68,
"l": 103.42,
"c": 103.46
},
{
"t": 1785429900,
"o": 103.455,
"h": 103.815,
"l": 103.455,
"c": 103.695
},
{
"t": 1785430200,
"o": 103.6725,
"h": 103.825,
"l": 103.595,
"c": 103.7
},
{
"t": 1785430500,
"o": 103.7,
"h": 103.77,
"l": 103.55,
"c": 103.6025
},
{
"t": 1785430800,
"o": 103.605,
"h": 103.8,
"l": 103.605,
"c": 103.8
},
{
"t": 1785431100,
"o": 103.81,
"h": 104.1,
"l": 103.8,
"c": 104.085
},
{
"t": 1785431400,
"o": 104.085,
"h": 104.21,
"l": 103.66,
"c": 103.79
},
{
"t": 1785431700,
"o": 103.89,
"h": 104.28,
"l": 103.62,
"c": 103.62
},
{
"t": 1785432000,
"o": 103.76,
"h": 104.16,
"l": 103.76,
"c": 103.95
},
{
"t": 1785432300,
"o": 103.94,
"h": 104.085,
"l": 103.94,
"c": 104.05
},
{
"t": 1785432600,
"o": 104.05,
"h": 104.19,
"l": 103.955,
"c": 104.19
},
{
"t": 1785432900,
"o": 104.08,
"h": 104.17,
"l": 103.92,
"c": 104.085
},
{
"t": 1785433200,
"o": 104.15,
"h": 104.46,
"l": 103.975,
"c": 104.215
},
{
"t": 1785433500,
"o": 104.22,
"h": 104.385,
"l": 104.07,
"c": 104.26
},
{
"t": 1785433800,
"o": 104.13,
"h": 104.31,
"l": 104.09,
"c": 104.21
},
{
"t": 1785434100,
"o": 104.31,
"h": 104.4,
"l": 104.01,
"c": 104.01
},
{
"t": 1785434400,
"o": 103.965,
"h": 104.18,
"l": 103.815,
"c": 104.075
},
{
"t": 1785434700,
"o": 104.075,
"h": 104.19,
"l": 103.865,
"c": 103.975
},
{
"t": 1785435000,
"o": 103.885,
"h": 104.15,
"l": 103.885,
"c": 104.12
},
{
"t": 1785435300,
"o": 104.1,
"h": 104.4,
"l": 104.1,
"c": 104.39
},
{
"t": 1785435600,
"o": 104.4,
"h": 104.4999,
"l": 104.29,
"c": 104.31
},
{
"t": 1785435900,
"o": 104.31,
"h": 104.375,
"l": 104.2439,
"c": 104.37
},
{
"t": 1785436200,
"o": 104.3,
"h": 104.65,
"l": 104.3,
"c": 104.645
},
{
"t": 1785436500,
"o": 104.645,
"h": 104.67,
"l": 104.06,
"c": 104.19
},
{
"t": 1785436800,
"o": 104.11,
"h": 104.11,
"l": 104.01,
"c": 104.02
},
{
"t": 1785437100,
"o": 103.96,
"h": 104.29,
"l": 103.91,
"c": 104.17
},
{
"t": 1785437400,
"o": 104.1,
"h": 104.76,
"l": 104.1,
"c": 104.245
},
{
"t": 1785437700,
"o": 104.175,
"h": 104.445,
"l": 104.15,
"c": 104.25
},
{
"t": 1785438000,
"o": 104.29,
"h": 104.66,
"l": 103.705,
"c": 103.865
},
{
"t": 1785438300,
"o": 103.64,
"h": 103.87,
"l": 103.325,
"c": 103.5
},
{
"t": 1785438600,
"o": 103.43,
"h": 104.02,
"l": 103.43,
"c": 103.65
},
{
"t": 1785438900,
"o": 103.805,
"h": 104.13,
"l": 103.6,
"c": 103.93
},
{
"t": 1785439200,
"o": 103.94,
"h": 104.4,
"l": 103.825,
"c": 104.4
},
{
"t": 1785439500,
"o": 104.5,
"h": 104.8,
"l": 104.14,
"c": 104.185
},
{
"t": 1785439800,
"o": 104.19,
"h": 104.26,
"l": 103.45,
"c": 103.56
},
{
"t": 1785440100,
"o": 103.45,
"h": 103.7,
"l": 103.45,
"c": 103.56
},
{
"t": 1785440400,
"o": 103.59,
"h": 103.75,
"l": 103.45,
"c": 103.6
},
{
"t": 1785440700,
"o": 103.72,
"h": 103.86,
"l": 103.465,
"c": 103.82
},
{
"t": 1785441000,
"o": 103.85,
"h": 103.94,
"l": 103.47,
"c": 103.94
},
{
"t": 1785441300,
"o": 103.91,
"h": 104.22,
"l": 103.51,
"c": 103.59
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 109.41,
"low": 104.5,
"close": 109.0,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 107.97,
"R1": 111.45,
"S1": 106.54,
"R2": 112.88,
"S2": 103.06
},
"swing": {
"high_20d": 109.41,
"low_20d": 81.67,
"high_60d": 111.36,
"low_60d": 73.06
},
"orb": {
"high": 106.09,
"low": 104.5,
"date": "2026-08-04"
},
"vwap": 107.19,
"volume_profile": {
"poc": 87.44,
"vah": 100.4,
"val": 82.83,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 78.34,
"h": 80.59,
"l": 77.22,
"c": 79.35,
"v": 1390894.62004
},
{
"d": "2026-07-01",
"o": 80.8,
"h": 85.74,
"l": 80.27,
"c": 85.24,
"v": 1569105.395236
},
{
"d": "2026-07-02",
"o": 86.2,
"h": 89,
"l": 86.18,
"c": 88.27,
"v": 2157806.963518
},
{
"d": "2026-07-06",
"o": 87.38,
"h": 88.9,
"l": 86.46,
"c": 86.85,
"v": 1812920.315435
},
{
"d": "2026-07-07",
"o": 89.45,
"h": 91.605,
"l": 89,
"c": 89.55,
"v": 1185537.445087
},
{
"d": "2026-07-08",
"o": 88.28,
"h": 89.8099,
"l": 85.59,
"c": 85.99,
"v": 2897606.610744
},
{
"d": "2026-07-09",
"o": 83,
"h": 87.36,
"l": 81.7,
"c": 87.29,
"v": 1605842.243807
},
{
"d": "2026-07-10",
"o": 89.04,
"h": 89.53,
"l": 83.13,
"c": 83.89,
"v": 1164560.770709
},
{
"d": "2026-07-13",
"o": 86.55,
"h": 88.74,
"l": 85.19,
"c": 86.38,
"v": 1581421.237177
},
{
"d": "2026-07-14",
"o": 82.06,
"h": 86.31,
"l": 81.67,
"c": 84.5,
"v": 2641180.357118
},
{
"d": "2026-07-15",
"o": 86,
"h": 88.07,
"l": 85.32,
"c": 85.93,
"v": 1095560.834508
},
{
"d": "2026-07-16",
"o": 87.22,
"h": 89.41,
"l": 85,
"c": 87.67,
"v": 1288601.039194
},
{
"d": "2026-07-17",
"o": 87.87,
"h": 89.35,
"l": 85.32,
"c": 88.66,
"v": 1092967.156769
},
{
"d": "2026-07-20",
"o": 87.26,
"h": 90.528,
"l": 85.885,
"c": 89.4,
"v": 1153818.833209
},
{
"d": "2026-07-21",
"o": 86.71,
"h": 90.48,
"l": 84.81,
"c": 89.22,
"v": 1200937.430549
},
{
"d": "2026-07-22",
"o": 90,
"h": 90,
"l": 85.92,
"c": 86.57,
"v": 721833.388347
},
{
"d": "2026-07-23",
"o": 85.83,
"h": 86.485,
"l": 84.03,
"c": 86.14,
"v": 1504021.117749
},
{
"d": "2026-07-24",
"o": 87.7,
"h": 91.49,
"l": 87.165,
"c": 89.85,
"v": 940957.172437
},
{
"d": "2026-07-27",
"o": 92.02,
"h": 94.44,
"l": 91.17,
"c": 94.17,
"v": 1148142.274745
},
{
"d": "2026-07-28",
"o": 97.475,
"h": 101.48,
"l": 97.2,
"c": 100.4,
"v": 2538741.380597
},
{
"d": "2026-07-29",
"o": 100.27,
"h": 109.01,
"l": 100.21,
"c": 106.89,
"v": 1996345.176344
},
{
"d": "2026-07-30",
"o": 104.275,
"h": 104.8,
"l": 99.81,
"c": 103.66,
"v": 2275745.623211
},
{
"d": "2026-07-31",
"o": 101.42,
"h": 106.375,
"l": 100.675,
"c": 105.56,
"v": 1765115.628266
},
{
"d": "2026-08-03",
"o": 108.29,
"h": 109.089,
"l": 103.42,
"c": 107.26,
"v": 3361236.010372
},
{
"d": "2026-08-04",
"o": 104.85,
"h": 109.41,
"l": 104.5,
"c": 108.995,
"v": 641562.573989
}
]
},
"news": [
{
"title": "Morgan Stanley Maintains Equal-Weight on EPAM Systems, Lowers Price Target to $100",
"url": "https://www.benzinga.com/news/26/08/60904316/morgan-stanley-maintains-equal-weight-epam-systems-lowers-price-target-100",
"source": "benzinga",
"date": "2026-08-04T12:30:56.457000+00:00",
"summary": "Morgan Stanley analyst James Faucette maintains EPAM Systems (NYSE:EPAM) with a Equal-Weight and lowers the price target from $112 to $100."
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Why EPAM Systems Stock Rocketed Higher This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-epam-systems-stock-rocketed-192926598.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T19:29:26Z",
"summary": "Ending the month on an auspicious note, EPAM Systems (NYSE: EPAM) stock soared through the last week of July. With an analyst taking a more bullish stance on the software stock and the company reporting a new artificial intelligence (AI) collaboration, investors found plenty of r"
},
{
"title": "EPAM Systems (EPAM) Is Up 12.5% After Joining OpenAI Partner Network With Major AI Certification Push",
"url": "https://finance.yahoo.com/technology/ai/articles/epam-systems-epam-12-5-070908585.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T07:09:08Z",
"summary": "* On 28 July 2026, EPAM Systems announced it had joined the OpenAI Partner Network as an Advanced Partner to help large enterprises deploy safer, scalable AI solutions by integrating OpenAI models into core operations under strict security and compliance frameworks.\n\n* An importa"
},
{
"title": "EPAM (EPAM) Stock Still Looks Undervalued Despite Weak Earnings Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/epam-epam-stock-still-looks-231526128.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:15:26Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nEPAM Systems has seen its share price fall about 82.4% over the past five years, yet the stock currently screens as undervalued on severa"
},
{
"title": "EPAM Systems stock rises after OpenAI partnership announcement By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/epam-systems-stock-rises-after-openai-partnership-announcement-93CH-4816703",
"source": "Investing.com",
"date": "2026-07-28T12:21:44Z",
"summary": "Investing.com -- EPAM Systems (NYSE:EPAM) rose 4% Tuesday after the company announced a partnership with OpenAI to help enterprises implement AI solutions.\n\nThe collaboration designates EPAM as an OpenAI Advanced Partner within the OpenAI Partner Network. EPAM's engineers will in"
},
{
"title": "EPAM and OpenAI Partner to Help Enterprises Unlock Higher Value Through Applied AI",
"url": "https://www.prnewswire.com/news-releases/epam-and-openai-partner-to-help-enterprises-unlock-higher-value-through-applied-ai-302835746.html",
"source": "PRNewsWire",
"date": "2026-07-28 08:02:00",
"summary": "The collaboration pairs OpenAI's frontier models with EPAM's global forward-deployed engineering force, cyber resilience and innovative customer experience expertise. NEWTOWN, Pa."
},
{
"title": "1 Value Stock on Our Watchlist and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-value-stock-watchlist-2-211702077.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T21:17:02Z",
"summary": "The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.\n\nThis"
},
{
"title": "Delta Global Management LP Makes New $839,000 Investment in EPAM Systems, Inc. $EPAM",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-makes-new-839000-investment-in-epam-systems-inc-epam.html",
"source": "Defense World",
"date": "2026-07-27 04:43:05",
"summary": "Delta Global Management LP purchased a new stake in shares of EPAM Systems, Inc. (NYSE: EPAM) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 6,193 shares of the information techn"
},
{
"title": "Here's What Weighed on EPAM Systems' (EPAM) Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/weighed-epam-systems-epam-performance-124926488.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:49:26Z",
"summary": "White Falcon Capital Management, an investment fund manager, released its second-quarter 2026 investor letter. A copy can be downloaded here. The portfolio delivered 8.5% in Q2 2026, trailing the S&P 500 TR's (CAD) 17.3%, MSCI AC TR's (CAD) 16.4%, and the S&P TSX TR's 6.9% return"
},
{
"title": "Deutsche Bank ranks IT Services stocks ahead of earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/deutsche-bank-ranks-it-services-stocks-ahead-of-earnings-93CH-4806804",
"source": "Investing.com",
"date": "2026-07-22T19:43:34Z",
"summary": "Investing.com -- Deutsche Bank analyst Nate Svensson lowered price targets across the IT Services sector ahead of earnings season, citing deteriorating demand through the second quarter of 2026 as geopolitical uncertainty, rising rate expectations, and a weakening macro environme"
},
{
"title": "Epam (EPAM) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2957169/epam-epam-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2957169",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:41:20",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Will Epam (EPAM) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2956630/will-epam-epam-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2956630",
"source": "Zacks Investment Research",
"date": "2026-07-20 13:11:11",
"summary": "Epam (EPAM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Here's Why Epam (EPAM) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2953124/here-s-why-epam-epam-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2953124",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:46:15",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "EPAM (EPAM) Stock Trades Down, Here Is Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/epam-epam-stock-trades-down-221520152.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T22:15:20Z",
"summary": "Shares of digital engineering services company EPAM Systems (NYSE:EPAM) fell 3.9% in the afternoon session after Deutsche Bank lowered its price target on the stock to $85 from $110.\n\nThe bank's analyst, Nate Svensson, kept a Hold rating on the shares but cited a deteriorating de"
},
{
"title": "EPAM or NOW: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2950344/epam-or-now-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2950344",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:41:03",
"summary": "Investors with an interest in Computers - IT Services stocks have likely encountered both Epam (EPAM) and ServiceNow (NOW). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Are Investors Undervaluing EPAM Systems (EPAM) Right Now?",
"url": "https://www.zacks.com/stock/news/2950076/are-investors-undervaluing-epam-systems-epam-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2950076",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:41:11",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "1 Oversold Stock Ready to Bounce Back and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-oversold-stock-ready-bounce-113201651.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T11:32:01Z",
"summary": "Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds.\n\nAt StockStory, we dig beneath the surface of price movements to uncover whether a company's"
},
{
"title": "EPAM Announces Date for Second Quarter Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/epam-announces-date-for-second-quarter-earnings-release-and-conference-call-302816599.html",
"source": "PRNewsWire",
"date": "2026-07-06 16:00:00",
"summary": "NEWTOWN, Pa., July 6, 2026 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading digital and AI transformation company, will host a conference call at 8:00 a.m."
},
{
"title": "Here's Why Epam (EPAM) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2946109/here-s-why-epam-epam-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2946109",
"source": "Zacks Investment Research",
"date": "2026-07-01 10:41:18",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "EPAM Awarded 2026 Databricks Consulting and Systems Integrator AI Partner of the Year for Helping Enterprises Scale AI into Measurable Business Impact",
"url": "https://www.prnewswire.com/news-releases/epam-awarded-2026-databricks-consulting-and-systems-integrator-ai-partner-of-the-year-for-helping-enterprises-scale-ai-into-measurable-business-impact-302814075.html",
"source": "PRNewsWire",
"date": "2026-06-30 08:02:00",
"summary": "Customer success across consumer goods, retail, healthcare and life sciences highlights EPAM's impact in helping enterprises operationalize Databricks AI for improved visibility and trusted business decisions NEWTOWN, Pa., June 30, 2026 /PRNewswire/ -- EPAM Systems, Inc."
},
{
"title": "EPAM Systems: Mispricing Complex AI Engineering Moat",
"url": "https://seekingalpha.com/article/4916940-epam-systems-mispricing-complex-ai-engineering-moat",
"source": "Seeking Alpha",
"date": "2026-06-23 09:14:26",
"summary": "EPAM Systems (EPAM) is rated Buy with a $135 price target, reflecting its strong engineering DNA and AI-native momentum. Q1 delivered $1.40B revenue (+7.6% YoY), $2.86 non-GAAP EPS, and $125M AI-native revenue—fifth consecutive quarter of double-digit sequential AI-native growth."
},
{
"title": "Wall Street Just Sold Off These IT-Services Stocks on AI Fears. Is the Sell-Off Overdone?",
"url": "https://www.fool.com/investing/2026/06/21/wall-street-just-sold-off-these-it-services-stocks/",
"source": "The Motley Fool",
"date": "2026-06-21 12:00:00",
"summary": "Accenture suffered its worst single-day stock drop on record after trimming its full-year revenue outlook. EPAM Systems and Cognizant have each been cut by half or more from their early-2026 highs."
},
{
"title": "Nasdaq 100 Rallies, Oil Sinks To $75 On Iran Peace Deal: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/06/53283834/nasdaq-100-rallied-intel-apple-deal-oil-sinks-on-iran-peace-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-18T16:33:55Z",
"summary": "U.S. stocks rebounded Thursday with the Nasdaq 100 leading gains on a semiconductor rally fueled by an Intel-Apple chip manufacturing partnership. Oil prices tumbled 2.2% to $75/barrel following a U.S.-Iran peace deal and Strait of Hormuz reopening. The S&P 500 rose 1.2% while th"
},
{
"title": "Why Epam (EPAM) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2937241/why-epam-epam-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2937241",
"source": "Zacks Investment Research",
"date": "2026-06-15 10:41:33",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
}
],
"calendar": [
{
"symbol": "EPAM",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 3.14,
"revenueActual": null,
"revenueEstimated": 1407176000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EPAM",
"date": "2026-05-07",
"epsActual": 2.86,
"epsEstimated": 2.75,
"revenueActual": 1400061000,
"revenueEstimated": 1394424000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EPAM",
"date": "2026-02-19",
"epsActual": 3.26,
"epsEstimated": 3.16,
"revenueActual": 1407548000,
"revenueEstimated": 1391252000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "EPAM",
"date": "2025-11-06",
"epsActual": 3.08,
"epsEstimated": 3.03,
"revenueActual": 1394373000,
"revenueEstimated": 1375603302,
"lastUpdated": "2026-02-06"
},
{
"symbol": "EPAM",
"date": "2025-08-07",
"epsActual": 2.77,
"epsEstimated": 2.61,
"revenueActual": 1353443000,
"revenueEstimated": 1375414160,
"lastUpdated": "2025-11-07"
},
{
"symbol": "EPAM",
"date": "2025-05-08",
"epsActual": 2.41,
"epsEstimated": 2.27,
"revenueActual": 1301692000,
"revenueEstimated": 1282206233,
"lastUpdated": "2025-08-08"
},
{
"symbol": "EPAM",
"date": "2025-02-20",
"epsActual": 2.84,
"epsEstimated": 2.75,
"revenueActual": 1248351000,
"revenueEstimated": 1273562570,
"lastUpdated": "2025-05-13"
},
{
"symbol": "EPAM",
"date": "2024-11-07",
"epsActual": 3.12,
"epsEstimated": 2.7,
"revenueActual": 1167527000,
"revenueEstimated": 1151805633,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2024-08-08",
"epsActual": 2.45,
"epsEstimated": 2.26,
"revenueActual": 1146597000,
"revenueEstimated": 1140106177,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2024-05-09",
"epsActual": 2.46,
"epsEstimated": 2.32,
"revenueActual": 1165465000,
"revenueEstimated": 1161223432,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2024-02-15",
"epsActual": 2.75,
"epsEstimated": 2.51,
"revenueActual": 1157257000,
"revenueEstimated": 1137783972,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2023-11-02",
"epsActual": 2.73,
"epsEstimated": 2.56,
"revenueActual": 1152136000,
"revenueEstimated": 1145220000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2023-08-03",
"epsActual": 2.64,
"epsEstimated": 2.34,
"revenueActual": 1170206000,
"revenueEstimated": 1160500000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2023-05-05",
"epsActual": 2.47,
"epsEstimated": 2.34,
"revenueActual": 1210941000,
"revenueEstimated": 1160980000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2023-02-16",
"epsActual": 2.93,
"epsEstimated": 2.68,
"revenueActual": 1231303000,
"revenueEstimated": 1229139587,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2022-11-03",
"epsActual": 3.1,
"epsEstimated": 2.53,
"revenueActual": 1226920000,
"revenueEstimated": 1196106329,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2022-08-04",
"epsActual": 2.38,
"epsEstimated": 1.71,
"revenueActual": 1194861000,
"revenueEstimated": 1142885497,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2022-05-05",
"epsActual": 2.49,
"epsEstimated": 1.86,
"revenueActual": 1171614000,
"revenueEstimated": 1171610000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2022-02-17",
"epsActual": 2.76,
"epsEstimated": 2.51,
"revenueActual": 1107464000,
"revenueEstimated": 1084710000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2021-11-04",
"epsActual": 2.42,
"epsEstimated": 2.22,
"revenueActual": 988539000,
"revenueEstimated": 964120000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2021-08-05",
"epsActual": 2.05,
"epsEstimated": 1.94,
"revenueActual": 881366000,
"revenueEstimated": 881366000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2021-05-06",
"epsActual": 1.81,
"epsEstimated": 1.68,
"revenueActual": 780775000,
"revenueEstimated": 763880000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2021-02-18",
"epsActual": 1.81,
"epsEstimated": 1.71,
"revenueActual": 723493000,
"revenueEstimated": 685635808,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2020-11-05",
"epsActual": 1.65,
"epsEstimated": 1.47,
"revenueActual": 652243000,
"revenueEstimated": 581089218,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2020-08-06",
"epsActual": 1.46,
"epsEstimated": 1.21,
"revenueActual": 632383000,
"revenueEstimated": 524098239,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2020-05-07",
"epsActual": 1.43,
"epsEstimated": 1.4,
"revenueActual": 651359000,
"revenueEstimated": 637694125,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2020-02-20",
"epsActual": 1.51,
"epsEstimated": 1.45,
"revenueActual": 632775000,
"revenueEstimated": 607631622,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2019-11-07",
"epsActual": 1.39,
"epsEstimated": 1.33,
"revenueActual": 588103000,
"revenueEstimated": 562717258,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2019-08-08",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 551587000,
"revenueEstimated": 530040632,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2019-05-09",
"epsActual": 1.25,
"epsEstimated": 1.17,
"revenueActual": 521333000,
"revenueEstimated": 487967688,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2019-02-14",
"epsActual": 1.27,
"epsEstimated": 1.23,
"revenueActual": 504931000,
"revenueEstimated": 489027661,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2018-11-01",
"epsActual": 1.17,
"epsEstimated": 1.05,
"revenueActual": 468186000,
"revenueEstimated": 420166923,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2018-08-02",
"epsActual": 1.01,
"epsEstimated": 0.99,
"revenueActual": 445647000,
"revenueEstimated": 436822306,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2018-05-09",
"epsActual": 0.93,
"epsEstimated": 0.91,
"revenueActual": 424148000,
"revenueEstimated": 415026537,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2018-02-16",
"epsActual": 1.01,
"epsEstimated": 0.97,
"revenueActual": 399297000,
"revenueEstimated": 383483257,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2017-11-02",
"epsActual": 0.92,
"epsEstimated": 0.85,
"revenueActual": 377523000,
"revenueEstimated": 348798423,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2017-08-03",
"epsActual": 0.8,
"epsEstimated": 0.81,
"revenueActual": 348977000,
"revenueEstimated": 353339212,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2017-05-04",
"epsActual": 0.72,
"epsEstimated": 0.74,
"revenueActual": 324651000,
"revenueEstimated": 333669083,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2017-02-16",
"epsActual": 0.77,
"epsEstimated": 0.79,
"revenueActual": 313525000,
"revenueEstimated": 321668506,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2016-11-07",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 298293000,
"revenueEstimated": 294368092,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2016-08-04",
"epsActual": 0.71,
"epsEstimated": 0.72,
"revenueActual": 283832000,
"revenueEstimated": 287829633,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2016-05-05",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 264482000,
"revenueEstimated": 288525818,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2016-02-17",
"epsActual": 0.78,
"epsEstimated": 0.73,
"revenueActual": 260253000,
"revenueEstimated": 243570115,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2015-11-04",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 236049000,
"revenueEstimated": 229304742,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2015-08-04",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 217781000,
"revenueEstimated": 217781000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2015-05-06",
"epsActual": 0.61,
"epsEstimated": 0.58,
"revenueActual": 200045000,
"revenueEstimated": 177089016,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2015-02-25",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 202184000,
"revenueEstimated": 198922967,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2014-11-03",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 192764000,
"revenueEstimated": 173487600,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2014-08-04",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 174695000,
"revenueEstimated": 158214339,
"lastUpdated": "2025-04-14"
},
{
"symbol": "EPAM",
"date": "2014-04-30",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 160384000,
"revenueEstimated": 139909446,
"lastUpdated": "2025-04-14"
}
],
"analyst": {
"estimates": [
{
"symbol": "EPAM",
"date": "2028-12-31",
"revenueLow": 6289002811,
"revenueHigh": 6681559307,
"revenueAvg": 6453008342,
"ebitdaLow": 907975264,
"ebitdaHigh": 964650638,
"ebitdaAvg": 931653575,
"ebitLow": 724717417,
"ebitHigh": 769953925,
"ebitAvg": 743616703,
"netIncomeLow": 813184865,
"netIncomeHigh": 947736378,
"netIncomeAvg": 880460621.5,
"sgaExpenseLow": 1094445048,
"sgaExpenseHigh": 1162759775,
"sgaExpenseAvg": 1122986145,
"epsAvg": 15.49665,
"epsHigh": 16.85374,
"epsLow": 14.46099,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "EPAM",
"date": "2027-12-31",
"revenueLow": 6021145975,
"revenueHigh": 6160708962,
"revenueAvg": 6051052330,
"ebitdaLow": 869303412,
"ebitdaHigh": 889452829,
"ebitdaAvg": 873621145,
"ebitLow": 693850756,
"ebitHigh": 709933390,
"ebitAvg": 697297035,
"netIncomeLow": 738813347,
"netIncomeHigh": 831447656,
"netIncomeAvg": 785130501.5,
"sgaExpenseLow": 1047831205,
"sgaExpenseHigh": 1072118683,
"sgaExpenseAvg": 1053035665,
"epsAvg": 14.18308,
"epsHigh": 14.78576,
"epsLow": 13.13843,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
},
{
"symbol": "EPAM",
"date": "2026-12-31",
"revenueLow": 5700153811,
"revenueHigh": 5750067592,
"revenueAvg": 5720119324,
"ebitdaLow": 822960144,
"ebitdaHigh": 830166450,
"ebitdaAvg": 825842666,
"ebitLow": 656861011,
"ebitHigh": 662612859,
"ebitAvg": 659161750,
"netIncomeLow": 729591135,
"netIncomeHigh": 736876120,
"netIncomeAvg": 733233627.5,
"sgaExpenseLow": 991970476,
"sgaExpenseHigh": 1000656732,
"sgaExpenseAvg": 995444978,
"epsAvg": 13.03422,
"epsHigh": 13.10398,
"epsLow": 12.97443,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
},
{
"symbol": "EPAM",
"date": "2025-12-31",
"revenueLow": 5372566628,
"revenueHigh": 5452063087,
"revenueAvg": 5442059302,
"ebitdaLow": 775664719,
"ebitdaHigh": 787142027,
"ebitdaAvg": 785697729,
"ebitLow": 619111284,
"ebitHigh": 628272112,
"ebitAvg": 627119319,
"netIncomeLow": 639462568,
"netIncomeHigh": 644524662,
"netIncomeAvg": 641993615,
"sgaExpenseLow": 934962047,
"sgaExpenseHigh": 948796435,
"sgaExpenseAvg": 947055524,
"epsAvg": 11.42167,
"epsHigh": 11.46168,
"epsLow": 11.37166,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "EPAM",
"targetHigh": 200,
"targetLow": 85,
"targetConsensus": 123.11,
"targetMedian": 110
},
"ratings": {
"symbol": "EPAM",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EPAM",
"date": "2026-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-07-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-05-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-04-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-03-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-03-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-05-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-04-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-04-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-04-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2025-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-02-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2025-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2024-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2024-11-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-11-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2024-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-11-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-08-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2024-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-05-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2024-05-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-05-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2024-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-04-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-04-03",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-02-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-02-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2024-02-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-02-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-02-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2024-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-01-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2024-01-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2024-01-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2023-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-06-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-06-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2023-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2023-06-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2023-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2023-06-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2023-06-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2023-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2023-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-02-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-02-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2023-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2023-01-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2022-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-11-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-11-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-10-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-09-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-09-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-08-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-06-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-05-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2022-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2022-04-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2022-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-03-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2022-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2022-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-11-23",
"gradingCompany": "VTB Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2021-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-08-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2021-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-04-12",
"gradingCompany": "VTB Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2021-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2021-01-19",
"gradingCompany": "VTB Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2020-11-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2020-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2020-05-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-04-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-03-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-03-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2020-03-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2020-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-02-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-02-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-02-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-01-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-01-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2020-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2019-11-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2019-11-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2019-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2019-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2019-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2019-08-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2019-02-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2019-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2019-02-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-11-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-11-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2018-09-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2018-07-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-05-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-04-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-02-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-02-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-02-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2018-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-11-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2017-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-09-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-09-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-09-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2017-04-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-10-20",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2016-10-20",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2016-09-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-07-12",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2016-04-15",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-04-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-03-07",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2016-03-07",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2016-02-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-02-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2016-02-08",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2016-02-08",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2015-12-17",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2015-11-19",
"gradingCompany": "Renaissance Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EPAM",
"date": "2015-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2015-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2015-06-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2015-05-19",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2015-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2015-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2015-03-18",
"gradingCompany": "VTB Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2015-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2015-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2014-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2014-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2014-08-18",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2014-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2014-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EPAM",
"date": "2014-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2013-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2013-10-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2013-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2013-08-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2013-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2013-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2013-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2012-11-21",
"gradingCompany": "VTB Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2012-11-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2012-11-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2012-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2012-03-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2012-03-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2012-03-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EPAM",
"date": "2012-03-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001355666",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 13058,
"reportingName": "Vargo Ronald P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000135566626000002/0001355666-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001802803",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 4540,
"reportingName": "Roman Eugene",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000180280326000002/0001802803-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-22",
"reportingCik": "0001802803",
"companyCik": "0001352010",
"transactionType": "F-InKind",
"securitiesOwned": 3867,
"reportingName": "Roman Eugene",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 673,
"price": 103.19,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000180280326000002/0001802803-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001566490",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 12825,
"reportingName": "Mayoras Richard Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000156649026000002/0001566490-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001983686",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 5890,
"reportingName": "McMahon Chandra",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000198368626000002/0001983686-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001748873",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 8431,
"reportingName": "Shan Helen L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000174887326000002/0001748873-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001529343",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 11456,
"reportingName": "Smart Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000152934326000002/0001529343-26-000002-index.htm"
},
{
"symbol": "EPAM",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001538410",
"companyCik": "0001352010",
"transactionType": "A-Award",
"securitiesOwned": 9871,
"reportingName": "Robb Karl",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2132,
"price": 0,
"securityName": "EPAM Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1352010/000153841026000002/0001538410-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EPAM",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "EPAM",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "EPAM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EPAM",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EPAM SYSTEMS, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "EPAM Systems, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EPAM",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "EPAM",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "EPAM Systems, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "EPAM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "EPAM",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-03",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "EPAM Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
}
],
"dark_pool": [
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:11:46.565000Z",
"size": 1000.0,
"price": 109.3871,
"premium": 109387.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:16:04.967000Z",
"size": 500.0,
"price": 109.1836,
"premium": 54591.799999999996,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:13:53.082000Z",
"size": 500.0,
"price": 109.2485,
"premium": 54624.25,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:11:24.304000Z",
"size": 300.0,
"price": 109.36,
"premium": 32808.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:15:31.702000Z",
"size": 210.0,
"price": 109.19,
"premium": 22929.899999999998,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:11:59.732000Z",
"size": 200.0,
"price": 109.333,
"premium": 21866.6,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:13:34.202000Z",
"size": 125.0,
"price": 109.02,
"premium": 13627.5,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "EPAM",
"executed_at": "2026-08-04T18:12:23.509000Z",
"size": 113.0,
"price": 109.2452,
"premium": 12344.7076,
"volume": 113.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EPAM",
"date": "20260803",
"ats_volume": 0,
"total_volume": 696425,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EPAM",
"days": [
{
"date": "2026-08-04",
"close": 108.995,
"vwap": 107.18,
"volume": 641562,
"vwap_discount_pct": -1.67
},
{
"date": "2026-08-03",
"close": 107.26,
"vwap": 106.86,
"volume": 3361236,
"vwap_discount_pct": -0.38
},
{
"date": "2026-07-31",
"close": 105.56,
"vwap": 104.66,
"volume": 1765115,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-30",
"close": 103.66,
"vwap": 103.42,
"volume": 2275745,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-29",
"close": 106.89,
"vwap": 106.28,
"volume": 1996345,
"vwap_discount_pct": -0.57
}
],
"avg_vwap_discount_pct": -0.74,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "17.10",
"sector": "Technology",
"nbbo_bid": "16.90",
"size": 23,
"underlying_symbol": "EPAM",
"price": "17.10",
"premium": "39330.00",
"volume": 23,
"option_type": "put",
"implied_volatility": "0.702855376286442",
"open_interest": 2,
"strike": "120",
"option_chain_id": "EPAM260918P00120000",
"underlying_price": "109.145",
"executed_at": "2026-08-04T18:14:21.868453Z",
"expiry": "2026-09-18",
"delta": "-0.595402513812057"
},
{
"nbbo_ask": "17.40",
"sector": "Technology",
"nbbo_bid": "14.90",
"size": 14,
"underlying_symbol": "EPAM",
"price": "16.35",
"premium": "22890.00",
"volume": 18,
"option_type": "call",
"implied_volatility": "0.637379505848728",
"open_interest": 74,
"strike": "100",
"option_chain_id": "EPAM261016C00100000",
"underlying_price": "107.56",
"executed_at": "2026-08-04T15:44:31.260800Z",
"expiry": "2026-10-16",
"delta": "0.664811643901171"
},
{
"nbbo_ask": "20.10",
"sector": "Technology",
"nbbo_bid": "19.00",
"size": 10,
"underlying_symbol": "EPAM",
"price": "19.20",
"premium": "19200.00",
"volume": 22,
"option_type": "call",
"implied_volatility": "0.646769547323121",
"open_interest": 49,
"strike": "110",
"option_chain_id": "EPAM270115C00110000",
"underlying_price": "109.15",
"executed_at": "2026-08-04T18:07:05.622582Z",
"expiry": "2027-01-15",
"delta": "0.59504340562661"
},
{
"nbbo_ask": "15.60",
"sector": "Technology",
"nbbo_bid": "14.10",
"size": 10,
"underlying_symbol": "EPAM",
"price": "15.20",
"premium": "15200.00",
"volume": 21,
"option_type": "call",
"implied_volatility": "0.643068072376436",
"open_interest": 39,
"strike": "120",
"option_chain_id": "EPAM270115C00120000",
"underlying_price": "108.92",
"executed_at": "2026-08-04T17:55:28.928239Z",
"expiry": "2027-01-15",
"delta": "0.513036613908463"
},
{
"nbbo_ask": "15.20",
"sector": "Technology",
"nbbo_bid": "14.00",
"size": 10,
"underlying_symbol": "EPAM",
"price": "15.20",
"premium": "15200.00",
"volume": 11,
"option_type": "call",
"implied_volatility": "0.643112130658786",
"open_interest": 39,
"strike": "120",
"option_chain_id": "EPAM270115C00120000",
"underlying_price": "108.9175",
"executed_at": "2026-08-04T17:54:26.506249Z",
"expiry": "2027-01-15",
"delta": "0.513026266095895"
},
{
"nbbo_ask": "23.70",
"sector": "Technology",
"nbbo_bid": "22.60",
"size": 6,
"underlying_symbol": "EPAM",
"price": "22.60",
"premium": "13560.00",
"volume": 6,
"option_type": "call",
"implied_volatility": "0.633118502148754",
"open_interest": 72,
"strike": "100",
"option_chain_id": "EPAM270115C00100000",
"underlying_price": "107.93",
"executed_at": "2026-08-04T17:04:12.662614Z",
"expiry": "2027-01-15",
"delta": "0.668063968814296"
},
{
"nbbo_ask": "6.30",
"sector": "Technology",
"nbbo_bid": "5.90",
"size": 21,
"underlying_symbol": "EPAM",
"price": "5.90",
"premium": "12390.00",
"volume": 35,
"option_type": "call",
"implied_volatility": "0.682461285590166",
"open_interest": 32,
"strike": "120",
"option_chain_id": "EPAM260918C00120000",
"underlying_price": "107.56",
"executed_at": "2026-08-04T15:44:31.260800Z",
"expiry": "2026-09-18",
"delta": "0.3756238168644195"
},
{
"nbbo_ask": "22.70",
"sector": "Technology",
"nbbo_bid": "22.60",
"size": 5,
"underlying_symbol": "EPAM",
"price": "22.70",
"premium": "11350.00",
"volume": 11,
"option_type": "call",
"implied_volatility": "0.636926319707811",
"open_interest": 72,
"strike": "100",
"option_chain_id": "EPAM270115C00100000",
"underlying_price": "107.93",
"executed_at": "2026-08-04T17:04:12.708914Z",
"expiry": "2027-01-15",
"delta": "0.668044628752174"
},
{
"nbbo_ask": "12.50",
"sector": "Technology",
"nbbo_bid": "11.30",
"size": 9,
"underlying_symbol": "EPAM",
"price": "12.00",
"premium": "10800.00",
"volume": 9,
"option_type": "call",
"implied_volatility": "0.657960139708768",
"open_interest": 191,
"strike": "110",
"option_chain_id": "EPAM261016C00110000",
"underlying_price": "107.75",
"executed_at": "2026-08-04T17:00:08.639662Z",
"expiry": "2026-10-16",
"delta": "0.541203136553629"
},
{
"nbbo_ask": "22.80",
"sector": "Technology",
"nbbo_bid": "19.70",
"size": 5,
"underlying_symbol": "EPAM",
"price": "21.40",
"premium": "10700.00",
"volume": 5,
"option_type": "call",
"implied_volatility": "0.653929668816799",
"open_interest": 128,
"strike": "100",
"option_chain_id": "EPAM261218C00100000",
"underlying_price": "107.845",
"executed_at": "2026-08-04T17:01:47.628002Z",
"expiry": "2026-12-18",
"delta": "0.665060595089805"
}
],
"net_premium": {
"ticker": "EPAM",
"net_call_premium": "199003.00",
"net_put_premium": "30695.00",
"call_premium": "801821.00",
"put_premium": "62325.00",
"bullish_premium": "487432.00",
"bearish_premium": "319124.00",
"put_call_ratio": "0.09356014580801944107",
"iv_rank": "84.5564",
"implied_move_perc": "0.147000",
"gex_ratio": "0.75771840088953853405",
"gex_net_change": "-279.8238",
"gex_call_delta": "365373.9787",
"gex_put_delta": "-213115.2327",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "EPAM",
"expires": "2026-08-21",
"open_interest": 722,
"option_type": "call",
"delta": 0.338782555213494,
"ask_volume": 126,
"last_price": "3.90",
"implied_volatility": "0.837792096962114",
"gamma": 0.01780206968704812,
"avg_price": "3.5332013201320132013201320129",
"bid_volume": 59,
"nbbo_ask": "4.30",
"strike": "120",
"option_symbol": "EPAM260821C00120000",
"total_premium": "107056.00",
"iv": 0.872077592302537,
"volume": 303,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-08-21",
"open_interest": 269,
"option_type": "call",
"delta": 0.717962087655271,
"ask_volume": 68,
"last_price": "11.60",
"implied_volatility": "0.82630815602687",
"gamma": 0.01758371954692655,
"avg_price": "11.589999999999999999999999996",
"bid_volume": 33,
"nbbo_ask": "12.30",
"strike": "100",
"option_symbol": "EPAM260821C00100000",
"total_premium": "122854.00",
"iv": 0.815100548483996,
"volume": 106,
"nbbo_bid": "11.60"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-09-18",
"open_interest": 32,
"option_type": "call",
"delta": 0.397299590993421,
"ask_volume": 24,
"last_price": "6.00",
"implied_volatility": "0.689434168200146",
"gamma": 0.01416912568349391,
"avg_price": "6.0256626506024096385542168675",
"bid_volume": 58,
"nbbo_ask": "6.30",
"strike": "120",
"option_symbol": "EPAM260918C00120000",
"total_premium": "50013.00",
"iv": 0.710653017147697,
"volume": 83,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-10-16",
"open_interest": 74,
"option_type": "call",
"delta": 0.667743165891053,
"ask_volume": 50,
"last_price": "16.50",
"implied_volatility": "0.645933779600053",
"gamma": 0.01082062016078357,
"avg_price": "16.533599999999999999999999998",
"bid_volume": 0,
"nbbo_ask": "17.40",
"strike": "100",
"option_symbol": "EPAM261016C00100000",
"total_premium": "82668.00",
"iv": 0.688166187746329,
"volume": 50,
"nbbo_bid": "14.90"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-10-16",
"open_interest": 138,
"option_type": "call",
"delta": 0.490405027049805,
"ask_volume": 34,
"last_price": "10.30",
"implied_volatility": "0.655806389015318",
"gamma": 0.01202336933701222,
"avg_price": "10.156756756756756756756756756",
"bid_volume": 3,
"nbbo_ask": "10.30",
"strike": "115",
"option_symbol": "EPAM261016C00115000",
"total_premium": "37580.00",
"iv": 0.680199348717542,
"volume": 37,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-10-16",
"open_interest": 191,
"option_type": "call",
"delta": 0.54940322872431,
"ask_volume": 29,
"last_price": "12.70",
"implied_volatility": "0.662866034172297",
"gamma": 0.01179547041300233,
"avg_price": "12.150000000000000000000000001",
"bid_volume": 5,
"nbbo_ask": "12.90",
"strike": "110",
"option_symbol": "EPAM261016C00110000",
"total_premium": "41310.00",
"iv": 0.688217365720707,
"volume": 34,
"nbbo_bid": "12.60"
},
{
"underlying_symbol": "EPAM",
"expires": "2027-01-15",
"open_interest": 72,
"option_type": "call",
"delta": 0.661615861446806,
"ask_volume": 9,
"last_price": "22.90",
"implied_volatility": "0.640722917896687",
"gamma": 0.00736029475122059,
"avg_price": "22.787878787878787878787878788",
"bid_volume": 24,
"nbbo_ask": "23.60",
"strike": "100",
"option_symbol": "EPAM270115C00100000",
"total_premium": "75200.00",
"iv": 0.679909534044673,
"volume": 33,
"nbbo_bid": "22.90"
},
{
"underlying_symbol": "EPAM",
"expires": "2026-10-16",
"open_interest": 308,
"option_type": "call",
"delta": 0.60853367043281,
"ask_volume": 13,
"last_price": "14.60",
"implied_volatility": "0.657382024290707",
"gamma": 0.01135352203067031,
"avg_price": "14.424999999999999999999999998",
"bid_volume": 15,
"nbbo_ask": "14.90",
"strike": "105",
"option_symbol": "EPAM261016C00105000",
"total_premium": "40390.00",
"iv": 0.693706844525284,
"volume": 28,
"nbbo_bid": "14.30"
}
],
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": 7,
"top": [
{
"strike": "75",
"oi_change": 7,
"type": "put"
},
{
"strike": "110",
"oi_change": 6,
"type": "call"
},
{
"strike": "120",
"oi_change": 1,
"type": "call"
},
{
"strike": "105",
"oi_change": 1,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "EPAM",
"marketCap": 5694645159,
"enterpriseValueTTM": 4945629159,
"evToSalesTTM": 0.8902341691229744,
"evToOperatingCashFlowTTM": 8.320204099177001,
"evToFreeCashFlowTTM": 9.097233576937722,
"evToEBITDATTM": 7.295998641302344,
"netDebtToEBITDATTM": -1.1049796785448216,
"currentRatioTTM": 2.6657782341187497,
"incomeQualityTTM": 1.5370723293778137,
"grahamNumberTTM": 101.57356894272007,
"grahamNetNetTTM": 12.012994255758183,
"taxBurdenTTM": 0.727109832567147,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1473096000,
"investedCapitalTTM": 3384658000,
"returnOnAssetsTTM": 0.08221984240932881,
"operatingReturnOnAssetsTTM": 0.11459997187053743,
"returnOnTangibleAssetsTTM": 0.12422064368327088,
"returnOnEquityTTM": 0.10666291924017803,
"returnOnInvestedCapitalTTM": 0.10379007701629041,
"returnOnCapitalEmployedTTM": 0.14411689388293958,
"earningsYieldTTM": 0.06595397886939008,
"freeCashFlowYieldTTM": 0.09546529850781173,
"capexToOperatingCashFlowTTM": 0.0854138207169438,
"capexToDepreciationTTM": 0.3247660412841983,
"capexToRevenueTTM": 0.00913899476637701,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16891596952528384,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03208161391792707,
"intangiblesToTotalAssetsTTM": 0.33811450358470835,
"averageReceivablesTTM": 1141430500,
"averagePayablesTTM": 47721000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 77.17697565892799,
"daysOfPayablesOutstandingTTM": 3.654435831705185,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 77.17697565892799,
"cashConversionCycleTTM": 73.5225398272228,
"freeCashFlowToEquityTTM": 681624000,
"freeCashFlowToFirmTTM": 543641000,
"tangibleAssetValueTTM": 1841407000,
"netCurrentAssetValueTTM": 1085686000,
"grossProfitMarginTTM": 0.27916154029619694,
"ebitMarginTTM": 0.09573614979952029,
"ebitdaMarginTTM": 0.12201676739403376,
"operatingProfitMarginTTM": 0.09907432824671379,
"pretaxProfitMarginTTM": 0.09573614979952029,
"continuousOperationsProfitMarginTTM": 0.0696106958513525,
"netProfitMarginTTM": 0.0696106958513525,
"bottomLineProfitMarginTTM": 0.0696106958513525,
"receivablesTurnoverTTM": 4.729389780872763,
"payablesTurnoverTTM": 99.87861787949043,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 17.292774943425357,
"assetTurnoverTTM": 1.1811380622440841,
"quickRatioTTM": 2.6657782341187497,
"solvencyRatioTTM": 0.418888624159517,
"cashRatioTTM": 1.1725941363451837,
"priceToEarningsRatioTTM": 15.571428571428571,
"priceToEarningsGrowthRatioTTM": -5.110259740259733,
"forwardPriceToEarningsGrowthRatioTTM": 1.7666332339387354,
"priceToEarningsDilutedRatioTTM": 15.638450502152079,
"priceToEarningsDilutedGrowthRatioTTM": -6.21194006057705,
"priceToBookRatioTTM": 1.7088938629547699,
"priceToSalesRatioTTM": 1.025060217535112,
"priceToFreeCashFlowRatioTTM": 10.475010455429226,
"priceToOperatingCashFlowRatioTTM": 9.864264180400127,
"debtToAssetsRatioTTM": 0.06121951732887193,
"debtToEquityRatioTTM": 0.08392074914095356,
"debtToCapitalRatioTTM": 0.07742332565131149,
"longTermDebtToCapitalRatioTTM": 0.04588265718981238,
"financialLeverageRatioTTM": 1.3708169028862212,
"workingCapitalTurnoverRatioTTM": 3.666896366453006,
"operatingCashFlowRatioTTM": 0.6721616050135187,
"operatingCashFlowSalesRatioTTM": 0.10699667442184892,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9145861792830562,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.0643391226735845,
"capitalExpenditureCoverageRatioTTM": 11.707707155659728,
"dividendPaidAndCapexCoverageRatioTTM": 11.707707155659728,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 103.2741248861376,
"netIncomePerShareTTM": 7.188983696763519,
"interestDebtPerShareTTM": 5.352796832301601,
"cashPerShareTTM": 19.276838993921142,
"bookValuePerShareTTM": 63.794768836093915,
"tangibleBookValuePerShareTTM": 34.231349803877826,
"shareholdersEquityPerShareTTM": 63.78394958451843,
"operatingCashFlowPerShareTTM": 11.04998791664343,
"capexPerShareTTM": 0.9438216868365773,
"freeCashFlowPerShareTTM": 10.106166229806853,
"netIncomePerEBTTTM": 0.727109832567147,
"ebtPerEbitTTM": 0.9663063226744186,
"priceToFairValueTTM": 1.7088938629547699,
"debtToMarketCapTTM": 0.02897458847619833,
"effectiveTaxRateTTM": 0.27289016743285294,
"enterpriseValueMultipleTTM": 7.295998641302344,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1842912000
},
{
"date": "2019",
"revenue": 2293798000
},
{
"date": "2020",
"revenue": 2659478000
},
{
"date": "2021",
"revenue": 3758144000
},
{
"date": "2022",
"revenue": 4824698000
},
{
"date": "2023",
"revenue": 4690540000
},
{
"date": "2024",
"revenue": 4727940000
},
{
"date": "2025",
"revenue": 5457056000
}
],
"dcf": {
"symbol": "EPAM",
"date": "2026-08-04",
"dcf": 155.55169294081887,
"Stock Price": 108.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5457056000,
"costOfRevenue": 4008346000,
"grossProfit": 1448710000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 928707000,
"otherExpenses": 0,
"operatingExpenses": 927547000,
"costAndExpenses": 4935893000,
"netInterestIncome": 15011000,
"interestIncome": 15011000,
"interestExpense": 0,
"depreciationAndAmortization": 124811000,
"ebitda": 630435000,
"ebit": 505624000,
"nonOperatingIncomeExcludingInterest": 15539000,
"operatingIncome": 521163000,
"totalOtherIncomeExpensesNet": -15539000,
"incomeBeforeTax": 505624000,
"incomeTaxExpense": 127946000,
"netIncomeFromContinuingOperations": 377678000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 377678000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 377678000,
"eps": 6.76,
"epsDiluted": 6.72,
"weightedAverageShsOut": 55893000,
"weightedAverageShsOutDil": 56233000
},
{
"date": "2024-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 17:51:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4727940000,
"costOfRevenue": 3277497000,
"grossProfit": 1450443000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 816300000,
"otherExpenses": 89559000,
"operatingExpenses": 905859000,
"costAndExpenses": 4183356000,
"netInterestIncome": 46876000,
"interestIncome": 46876000,
"interestExpense": 0,
"depreciationAndAmortization": 127104000,
"ebitda": 711516000,
"ebit": 584412000,
"nonOperatingIncomeExcludingInterest": -39828000,
"operatingIncome": 544584000,
"totalOtherIncomeExpensesNet": 39828000,
"incomeBeforeTax": 584412000,
"incomeTaxExpense": 129879000,
"netIncomeFromContinuingOperations": 454533000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 454533000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 454533000,
"eps": 7.93,
"epsDiluted": 7.84,
"weightedAverageShsOut": 57288000,
"weightedAverageShsOutDil": 57983000
},
{
"date": "2023-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:09:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4690540000,
"costOfRevenue": 3256514000,
"grossProfit": 1434026000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 815065000,
"otherExpenses": 117722000,
"operatingExpenses": 932787000,
"costAndExpenses": 4189301000,
"netInterestIncome": 51124000,
"interestIncome": 51124000,
"interestExpense": 0,
"depreciationAndAmortization": 132702000,
"ebitda": 659863000,
"ebit": 527161000,
"nonOperatingIncomeExcludingInterest": -25922000,
"operatingIncome": 501239000,
"totalOtherIncomeExpensesNet": 35346000,
"incomeBeforeTax": 536585000,
"incomeTaxExpense": 119502000,
"netIncomeFromContinuingOperations": 417083000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 417083000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 417083000,
"eps": 7.21,
"epsDiluted": 7.06,
"weightedAverageShsOut": 57829000,
"weightedAverageShsOutDil": 59085000
},
{
"date": "2022-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 21:27:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4824698000,
"costOfRevenue": 3286683000,
"grossProfit": 1538015000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 872777000,
"otherExpenses": 92272000,
"operatingExpenses": 965049000,
"costAndExpenses": 4251732000,
"netInterestIncome": 10025000,
"interestIncome": 10025000,
"interestExpense": 0,
"depreciationAndAmortization": 140049000,
"ebitda": 647307000,
"ebit": 507258000,
"nonOperatingIncomeExcludingInterest": 65708000,
"operatingIncome": 572966000,
"totalOtherIncomeExpensesNet": -65708000,
"incomeBeforeTax": 507258000,
"incomeTaxExpense": 87842000,
"netIncomeFromContinuingOperations": 419416000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 419416000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 419416000,
"eps": 7.32,
"epsDiluted": 7.09,
"weightedAverageShsOut": 57291000,
"weightedAverageShsOutDil": 59169000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1296077000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1296077000,
"netReceivables": 1108201000,
"accountsReceivables": 1108201000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 129610000,
"totalCurrentAssets": 2533888000,
"propertyPlantEquipmentNet": 317262000,
"goodwill": 1210564000,
"intangibleAssets": 406586000,
"goodwillAndIntangibleAssets": 1617150000,
"longTermInvestments": 0,
"taxAssets": 295115000,
"otherNonCurrentAssets": 138721000,
"totalNonCurrentAssets": 2368248000,
"otherAssets": 0,
"totalAssets": 4902136000,
"totalPayables": 80849000,
"accountPayables": 55329000,
"otherPayables": 25520000,
"accruedExpenses": 608232000,
"shortTermDebt": 37173000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 25520000,
"deferredRevenue": 104219000,
"otherCurrentLiabilities": 146469000,
"totalCurrentLiabilities": 976942000,
"longTermDebt": 25034000,
"capitalLeaseObligationsNonCurrent": 81497000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 76969000,
"otherNonCurrentLiabilities": 63886000,
"totalNonCurrentLiabilities": 247386000,
"otherLiabilities": 0,
"capitalLeaseObligations": 81497000,
"totalLiabilities": 1224328000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 54000,
"retainedEarnings": 2268204000,
"additionalPaidInCapital": 1390423000,
"accumulatedOtherComprehensiveIncomeLoss": 18545000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3677226000,
"totalEquity": 3677808000,
"minorityInterest": 582000,
"totalLiabilitiesAndTotalEquity": 4902136000,
"totalInvestments": 0,
"totalDebt": 143704000,
"netDebt": -1152373000
},
{
"date": "2024-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 17:51:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1286267000,
"shortTermInvestments": 1690000,
"cashAndShortTermInvestments": 1287957000,
"netReceivables": 1002175000,
"accountsReceivables": 1002175000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 136116000,
"totalCurrentAssets": 2426248000,
"propertyPlantEquipmentNet": 335911000,
"goodwill": 1181575000,
"intangibleAssets": 436418000,
"goodwillAndIntangibleAssets": 1617993000,
"longTermInvestments": 0,
"taxAssets": 269799000,
"otherNonCurrentAssets": 100522000,
"totalNonCurrentAssets": 2324225000,
"otherAssets": 0,
"totalAssets": 4750473000,
"totalPayables": 138836000,
"accountPayables": 44702000,
"otherPayables": 94134000,
"accruedExpenses": 14660000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 39634000,
"taxPayables": 50395000,
"deferredRevenue": 59321000,
"otherCurrentLiabilities": 568588000,
"totalCurrentLiabilities": 821039000,
"longTermDebt": 25194000,
"capitalLeaseObligationsNonCurrent": 98426000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 92362000,
"otherNonCurrentLiabilities": 82301000,
"totalNonCurrentLiabilities": 298283000,
"otherLiabilities": 0,
"capitalLeaseObligations": 138060000,
"totalLiabilities": 1119322000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 57000,
"retainedEarnings": 2555796000,
"additionalPaidInCapital": 1190222000,
"accumulatedOtherComprehensiveIncomeLoss": -116864000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3629211000,
"totalEquity": 3631151000,
"minorityInterest": 1940000,
"totalLiabilitiesAndTotalEquity": 4750473000,
"totalInvestments": 1690000,
"totalDebt": 163254000,
"netDebt": -1123013000
},
{
"date": "2023-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:09:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2036235000,
"shortTermInvestments": 60739000,
"cashAndShortTermInvestments": 2096974000,
"netReceivables": 897032000,
"accountsReceivables": 897032000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 97355000,
"totalCurrentAssets": 3091361000,
"propertyPlantEquipmentNet": 369951000,
"goodwill": 562459000,
"intangibleAssets": 71118000,
"goodwillAndIntangibleAssets": 633577000,
"longTermInvestments": 0,
"taxAssets": 197901000,
"otherNonCurrentAssets": 59575000,
"totalNonCurrentAssets": 1261004000,
"otherAssets": 0,
"totalAssets": 4352365000,
"totalPayables": 110656000,
"accountPayables": 31992000,
"otherPayables": 78664000,
"accruedExpenses": 9650000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 36558000,
"taxPayables": 38812000,
"deferredRevenue": 27988000,
"otherCurrentLiabilities": 460080000,
"totalCurrentLiabilities": 644932000,
"longTermDebt": 26126000,
"capitalLeaseObligationsNonCurrent": 109261000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8744000,
"otherNonCurrentLiabilities": 91832000,
"totalNonCurrentLiabilities": 235963000,
"otherLiabilities": 0,
"capitalLeaseObligations": 145819000,
"totalLiabilities": 880895000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 58000,
"retainedEarnings": 2501107000,
"additionalPaidInCapital": 1008766000,
"accumulatedOtherComprehensiveIncomeLoss": -39040000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3470891000,
"totalEquity": 3471470000,
"minorityInterest": 579000,
"totalLiabilitiesAndTotalEquity": 4352365000,
"totalInvestments": 60739000,
"totalDebt": 171945000,
"netDebt": -1864290000
},
{
"date": "2022-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 21:27:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1681344000,
"shortTermInvestments": 60336000,
"cashAndShortTermInvestments": 1741680000,
"netReceivables": 932626000,
"accountsReceivables": 932626000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 85319000,
"totalCurrentAssets": 2759625000,
"propertyPlantEquipmentNet": 422128000,
"goodwill": 529072000,
"intangibleAssets": 77652000,
"goodwillAndIntangibleAssets": 606724000,
"longTermInvestments": 0,
"taxAssets": 172797000,
"otherNonCurrentAssets": 47877000,
"totalNonCurrentAssets": 1249526000,
"otherAssets": 0,
"totalAssets": 4009151000,
"totalPayables": 124354000,
"accountPayables": 30852000,
"otherPayables": 93502000,
"accruedExpenses": 18008000,
"shortTermDebt": 2861000,
"capitalLeaseObligationsCurrent": 40352000,
"taxPayables": 46069000,
"deferredRevenue": 36036000,
"otherCurrentLiabilities": 525872000,
"totalCurrentLiabilities": 747483000,
"longTermDebt": 27693000,
"capitalLeaseObligationsNonCurrent": 122317000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 108648000,
"totalNonCurrentLiabilities": 258658000,
"otherLiabilities": 0,
"capitalLeaseObligations": 162669000,
"totalLiabilities": 1006141000,
"treasuryStock": -118000,
"preferredStock": 0,
"commonStock": 58000,
"retainedEarnings": 2248948000,
"additionalPaidInCapital": 847965000,
"accumulatedOtherComprehensiveIncomeLoss": -95321000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3001532000,
"totalEquity": 3003010000,
"minorityInterest": 1478000,
"totalLiabilitiesAndTotalEquity": 4009151000,
"totalInvestments": 60336000,
"totalDebt": 193223000,
"netDebt": -1488121000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 377678000,
"depreciationAndAmortization": 166081000,
"deferredIncomeTax": -59297000,
"stockBasedCompensation": 176764000,
"changeInWorkingCapital": -191187000,
"accountsReceivables": -69129000,
"inventory": 0,
"accountsPayables": -12683000,
"otherWorkingCapital": -109375000,
"otherNonCashItems": 184895000,
"netCashProvidedByOperatingActivities": 654934000,
"investmentsInPropertyPlantAndEquipment": -42243000,
"acquisitionsNet": -3432000,
"purchasesOfInvestments": -3082000,
"salesMaturitiesOfInvestments": 3051000,
"otherInvestingActivities": -3341000,
"netCashProvidedByInvestingActivities": -49047000,
"netDebtIssuance": -2546000,
"longTermNetDebtIssuance": -2546000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -607581000,
"netCommonStockIssuance": -607581000,
"commonStockIssuance": 54578000,
"commonStockRepurchased": -662159000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41073000,
"netCashProvidedByFinancingActivities": -651200000,
"effectOfForexChangesOnCash": 56298000,
"netChangeInCash": 10985000,
"cashAtEndOfPeriod": 1301377000,
"cashAtBeginningOfPeriod": 1290392000,
"operatingCashFlow": 654934000,
"capitalExpenditure": -42243000,
"freeCashFlow": 612691000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 17:51:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 454533000,
"depreciationAndAmortization": 127104000,
"deferredIncomeTax": -64195000,
"stockBasedCompensation": 167297000,
"changeInWorkingCapital": -127313000,
"accountsReceivables": 15588000,
"inventory": 0,
"accountsPayables": -29084000,
"otherWorkingCapital": -113817000,
"otherNonCashItems": 1742000,
"netCashProvidedByOperatingActivities": 559168000,
"investmentsInPropertyPlantAndEquipment": -32146000,
"acquisitionsNet": -912158000,
"purchasesOfInvestments": -8841000,
"salesMaturitiesOfInvestments": 65853000,
"otherInvestingActivities": 2312000,
"netCashProvidedByInvestingActivities": -884980000,
"netDebtIssuance": -1857000,
"longTermNetDebtIssuance": -1857000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -398028000,
"netCommonStockIssuance": -398028000,
"commonStockIssuance": 0,
"commonStockRepurchased": -398028000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 9478000,
"netCashProvidedByFinancingActivities": -390407000,
"effectOfForexChangesOnCash": -36497000,
"netChangeInCash": -752716000,
"cashAtEndOfPeriod": 1290392000,
"cashAtBeginningOfPeriod": 2043108000,
"operatingCashFlow": 559168000,
"capitalExpenditure": -32146000,
"freeCashFlow": 527022000,
"incomeTaxesPaid": 196392000,
"interestPaid": 3738000
},
{
"date": "2023-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:09:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 417083000,
"depreciationAndAmortization": 132702000,
"deferredIncomeTax": -37194000,
"stockBasedCompensation": 147730000,
"changeInWorkingCapital": -125172000,
"accountsReceivables": 32356000,
"inventory": 0,
"accountsPayables": 154000,
"otherWorkingCapital": -157682000,
"otherNonCashItems": 27485000,
"netCashProvidedByOperatingActivities": 562634000,
"investmentsInPropertyPlantAndEquipment": -28415000,
"acquisitionsNet": -24817000,
"purchasesOfInvestments": -14465000,
"salesMaturitiesOfInvestments": 10865000,
"otherInvestingActivities": -9936000,
"netCashProvidedByInvestingActivities": -66768000,
"netDebtIssuance": -2144000,
"longTermNetDebtIssuance": -2144000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -164924000,
"netCommonStockIssuance": -164924000,
"commonStockIssuance": 0,
"commonStockRepurchased": -164924000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1295000,
"netCashProvidedByFinancingActivities": -165773000,
"effectOfForexChangesOnCash": 29379000,
"netChangeInCash": 359472000,
"cashAtEndOfPeriod": 2043108000,
"cashAtBeginningOfPeriod": 1683636000,
"operatingCashFlow": 562634000,
"capitalExpenditure": -28415000,
"freeCashFlow": 534219000,
"incomeTaxesPaid": 177426000,
"interestPaid": 4698000
},
{
"date": "2022-12-31",
"symbol": "EPAM",
"reportedCurrency": "USD",
"cik": "0001352010",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 21:27:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 419416000,
"depreciationAndAmortization": 140049000,
"deferredIncomeTax": -42164000,
"stockBasedCompensation": 99909000,
"changeInWorkingCapital": -229829000,
"accountsReceivables": -192712000,
"inventory": 0,
"accountsPayables": -2934000,
"otherWorkingCapital": -34183000,
"otherNonCashItems": 76723000,
"netCashProvidedByOperatingActivities": 464104000,
"investmentsInPropertyPlantAndEquipment": -81629000,
"acquisitionsNet": -10644000,
"purchasesOfInvestments": -61625000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -29029000,
"netCashProvidedByInvestingActivities": -182927000,
"netDebtIssuance": -13779000,
"longTermNetDebtIssuance": -13779000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 50660000,
"netCommonStockIssuance": 50660000,
"commonStockIssuance": 50660000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38902000,
"netCashProvidedByFinancingActivities": -2021000,
"effectOfForexChangesOnCash": -44867000,
"netChangeInCash": 234289000,
"cashAtEndOfPeriod": 1683636000,
"cashAtBeginningOfPeriod": 1449347000,
"operatingCashFlow": 464104000,
"capitalExpenditure": -81629000,
"freeCashFlow": 382475000,
"incomeTaxesPaid": 113188000,
"interestPaid": 1659000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EPAM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EPAM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 9116,
"price": 136.18
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 10567,
"price": 123.85
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 202,
"price": 112.91
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3115,
"price": 92.76
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 34624,
"price": 80.03
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 7,
"price": 86.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 109.23,
"rsi": 71.01637110374148,
"sma20": 92.93300000000002,
"sma50": 91.8822,
"sma200": 144.78840000000008,
"adx": 26.128830141831255,
"atr": 5.34,
"atr_pct": 4.89,
"high_52w": 717.49,
"low_52w": 76.04,
"sma50_series": [
{
"close": 136.15,
"ma": 166.46699999999998
},
{
"close": 135.19,
"ma": 164.7428
},
{
"close": 136.18,
"ma": 163.1616
},
{
"close": 135.4,
"ma": 161.61739999999998
},
{
"close": 135.12,
"ma": 160.19019999999998
},
{
"close": 137.99,
"ma": 158.69099999999997
},
{
"close": 137.02,
"ma": 157.05039999999997
},
{
"close": 134.22,
"ma": 155.37059999999997
},
{
"close": 129.99,
"ma": 153.56159999999997
},
{
"close": 123.85,
"ma": 151.6778
},
{
"close": 122.47,
"ma": 149.7602
},
{
"close": 124.99,
"ma": 148.08159999999998
},
{
"close": 127.41,
"ma": 146.45779999999996
},
{
"close": 128.42,
"ma": 144.81779999999998
},
{
"close": 126.81,
"ma": 143.68739999999997
},
{
"close": 131.34,
"ma": 142.61859999999996
},
{
"close": 131.9,
"ma": 141.70719999999994
},
{
"close": 132.12,
"ma": 140.61599999999996
},
{
"close": 129.12,
"ma": 139.38779999999997
},
{
"close": 120.77,
"ma": 137.97159999999997
},
{
"close": 118.98,
"ma": 136.79139999999998
},
{
"close": 116.31,
"ma": 135.8552
},
{
"close": 114.15,
"ma": 134.8108
},
{
"close": 112.91,
"ma": 133.825
},
{
"close": 113.78,
"ma": 132.74679999999998
},
{
"close": 112.33,
"ma": 132.21020000000001
},
{
"close": 110.6,
"ma": 131.6452
},
{
"close": 109.64,
"ma": 131.23879999999997
},
{
"close": 106.97,
"ma": 130.8018
},
{
"close": 104.24,
"ma": 130.265
},
{
"close": 99.23,
"ma": 129.47719999999998
},
{
"close": 97.35,
"ma": 128.6042
},
{
"close": 95.14,
"ma": 127.72380000000001
},
{
"close": 90.39,
"ma": 126.71620000000001
},
{
"close": 89.69,
"ma": 125.69200000000001
},
{
"close": 93.02,
"ma": 124.66079999999998
},
{
"close": 100.44,
"ma": 123.75219999999999
},
{
"close": 100.51,
"ma": 122.8372
},
{
"close": 104.3,
"ma": 122.07959999999997
},
{
"close": 103.19,
"ma": 121.3038
},
{
"close": 102.69,
"ma": 120.64139999999998
},
{
"close": 99.69,
"ma": 119.89239999999997
},
{
"close": 101.68,
"ma": 119.18499999999996
},
{
"close": 101.43,
"ma": 118.4844
},
{
"close": 102.46,
"ma": 117.854
},
{
"close": 108.76,
"ma": 117.3158
},
{
"close": 103.23,
"ma": 116.6318
},
{
"close": 97.28,
"ma": 115.863
},
{
"close": 97.59,
"ma": 115.154
},
{
"close": 98.04,
"ma": 114.44959999999999
},
{
"close": 96.72,
"ma": 113.66099999999999
},
{
"close": 95.65,
"ma": 112.87020000000001
},
{
"close": 93.04,
"ma": 112.0074
},
{
"close": 92.76,
"ma": 111.15460000000002
},
{
"close": 95.38,
"ma": 110.35979999999999
},
{
"close": 92.72,
"ma": 109.4544
},
{
"close": 93.33,
"ma": 108.58059999999999
},
{
"close": 87.7,
"ma": 107.6502
},
{
"close": 76.64,
"ma": 106.58319999999999
},
{
"close": 76.04,
"ma": 105.627
},
{
"close": 76.89,
"ma": 104.71539999999999
},
{
"close": 78.39,
"ma": 103.78339999999999
},
{
"close": 77.37,
"ma": 102.7826
},
{
"close": 80.68,
"ma": 101.82780000000001
},
{
"close": 80.03,
"ma": 100.89219999999999
},
{
"close": 79.35,
"ma": 99.85239999999997
},
{
"close": 85.24,
"ma": 98.91919999999999
},
{
"close": 88.27,
"ma": 98.0422
},
{
"close": 86.85,
"ma": 97.19679999999998
},
{
"close": 89.55,
"ma": 96.57239999999997
},
{
"close": 85.99,
"ma": 95.9126
},
{
"close": 87.29,
"ma": 95.3322
},
{
"close": 83.89,
"ma": 94.72700000000003
},
{
"close": 86.38,
"ma": 94.19640000000003
},
{
"close": 84.5,
"ma": 93.61080000000001
},
{
"close": 85.93,
"ma": 93.08280000000002
},
{
"close": 87.67,
"ma": 92.62420000000002
},
{
"close": 88.66,
"ma": 92.20460000000003
},
{
"close": 89.4,
"ma": 91.85320000000002
},
{
"close": 89.22,
"ma": 91.55280000000002
},
{
"close": 86.57,
"ma": 91.29960000000003
},
{
"close": 86.14,
"ma": 91.07540000000003
},
{
"close": 89.85,
"ma": 90.96959999999999
},
{
"close": 94.17,
"ma": 91.04519999999998
},
{
"close": 100.4,
"ma": 91.25939999999999
},
{
"close": 106.89,
"ma": 91.53679999999997
},
{
"close": 103.66,
"ma": 91.60119999999998
},
{
"close": 105.56,
"ma": 91.70219999999998
},
{
"close": 107.26,
"ma": 91.76139999999998
},
{
"close": 109.23,
"ma": 91.8822
}
],
"sma200_series": [
{
"close": 136.15,
"ma": 171.76140000000004
},
{
"close": 135.19,
"ma": 171.53355
},
{
"close": 136.18,
"ma": 171.33155
},
{
"close": 135.4,
"ma": 171.12935000000002
},
{
"close": 135.12,
"ma": 170.9512
},
{
"close": 137.99,
"ma": 170.77825
},
{
"close": 137.02,
"ma": 170.62044999999998
},
{
"close": 134.22,
"ma": 170.46645
},
{
"close": 129.99,
"ma": 170.30110000000002
},
{
"close": 123.85,
"ma": 170.0803
},
{
"close": 122.47,
"ma": 169.8289
},
{
"close": 124.99,
"ma": 169.58835000000002
},
{
"close": 127.41,
"ma": 169.3554
},
{
"close": 128.42,
"ma": 169.12285
},
{
"close": 126.81,
"ma": 168.87279999999998
},
{
"close": 131.34,
"ma": 168.63435
},
{
"close": 131.9,
"ma": 168.39609999999996
},
{
"close": 132.12,
"ma": 168.14254999999997
},
{
"close": 129.12,
"ma": 167.8883
},
{
"close": 120.77,
"ma": 167.5756
},
{
"close": 118.98,
"ma": 167.26184999999995
},
{
"close": 116.31,
"ma": 166.95464999999996
},
{
"close": 114.15,
"ma": 166.676
},
{
"close": 112.91,
"ma": 166.40004999999996
},
{
"close": 113.78,
"ma": 166.15379999999996
},
{
"close": 112.33,
"ma": 165.88125
},
{
"close": 110.6,
"ma": 165.61184999999998
},
{
"close": 109.64,
"ma": 165.33655
},
{
"close": 106.97,
"ma": 165.0439
},
{
"close": 104.24,
"ma": 164.72144999999998
},
{
"close": 99.23,
"ma": 164.3623
},
{
"close": 97.35,
"ma": 164.0043
},
{
"close": 95.14,
"ma": 163.62630000000001
},
{
"close": 90.39,
"ma": 163.23145
},
{
"close": 89.69,
"ma": 162.83735000000001
},
{
"close": 93.02,
"ma": 162.4826
},
{
"close": 100.44,
"ma": 162.19625
},
{
"close": 100.51,
"ma": 161.94385
},
{
"close": 104.3,
"ma": 161.69885
},
{
"close": 103.19,
"ma": 161.46815
},
{
"close": 102.69,
"ma": 161.22504999999998
},
{
"close": 99.69,
"ma": 160.93479999999997
},
{
"close": 101.68,
"ma": 160.65319999999997
},
{
"close": 101.43,
"ma": 160.40134999999998
},
{
"close": 102.46,
"ma": 160.14899999999997
},
{
"close": 108.76,
"ma": 159.8888
},
{
"close": 103.23,
"ma": 159.60845
},
{
"close": 97.28,
"ma": 159.30630000000002
},
{
"close": 97.59,
"ma": 158.97125000000003
},
{
"close": 98.04,
"ma": 158.62380000000002
},
{
"close": 96.72,
"ma": 158.27520000000004
},
{
"close": 95.65,
"ma": 157.92145000000002
},
{
"close": 93.04,
"ma": 157.51190000000003
},
{
"close": 92.76,
"ma": 157.11315000000005
},
{
"close": 95.38,
"ma": 156.73865000000004
},
{
"close": 92.72,
"ma": 156.33450000000005
},
{
"close": 93.33,
"ma": 155.93025000000006
},
{
"close": 87.7,
"ma": 155.48695000000006
},
{
"close": 76.64,
"ma": 154.99665000000005
},
{
"close": 76.04,
"ma": 154.50660000000005
},
{
"close": 76.89,
"ma": 154.05060000000006
},
{
"close": 78.39,
"ma": 153.59525000000005
},
{
"close": 77.37,
"ma": 153.15985000000003
},
{
"close": 80.68,
"ma": 152.73815000000005
},
{
"close": 80.03,
"ma": 152.37280000000007
},
{
"close": 79.35,
"ma": 151.98030000000006
},
{
"close": 85.24,
"ma": 151.62605000000005
},
{
"close": 88.27,
"ma": 151.29465000000005
},
{
"close": 86.85,
"ma": 150.95605000000006
},
{
"close": 89.55,
"ma": 150.63650000000007
},
{
"close": 85.99,
"ma": 150.28710000000007
},
{
"close": 87.29,
"ma": 149.94255000000004
},
{
"close": 83.89,
"ma": 149.57985000000005
},
{
"close": 86.38,
"ma": 149.24155000000007
},
{
"close": 84.5,
"ma": 148.88190000000006
},
{
"close": 85.93,
"ma": 148.56160000000006
},
{
"close": 87.67,
"ma": 148.24075000000005
},
{
"close": 88.66,
"ma": 147.91155000000006
},
{
"close": 89.4,
"ma": 147.60460000000006
},
{
"close": 89.22,
"ma": 147.28920000000008
},
{
"close": 86.57,
"ma": 146.95820000000006
},
{
"close": 86.14,
"ma": 146.61830000000006
},
{
"close": 89.85,
"ma": 146.30500000000006
},
{
"close": 94.17,
"ma": 146.02650000000008
},
{
"close": 100.4,
"ma": 145.7732000000001
},
{
"close": 106.89,
"ma": 145.5550000000001
},
{
"close": 103.66,
"ma": 145.3614000000001
},
{
"close": 105.56,
"ma": 145.15570000000008
},
{
"close": 107.26,
"ma": 144.95710000000008
},
{
"close": 109.23,
"ma": 144.78840000000008
}
],
"structure": {
"ema8": 102.62272772657144,
"ema21": 95.79688332513794,
"ema50": 96.39940747969898,
"ema200": 130.8518122416835,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 14.0,
"macd": {
"macd": 4.767,
"signal": 2.281,
"histogram": 2.486
},
"bollinger": {
"mid": 92.93,
"upper": 110.2,
"lower": 75.67,
"width_pct": 37.16
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 22.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 204485700.0,
"avg_vol": 1940000
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.5,
"iv_rank": 85.0
}
}
}
}
}