{
"price": {
"symbol": "ENTG",
"name": "Entegris, Inc.",
"price": 119.05,
"changePercentage": 1.6609,
"change": 1.945,
"volume": 2488935,
"dayLow": 117,
"dayHigh": 127.51,
"yearHigh": 186.94,
"yearLow": 67.97,
"marketCap": 18131315000,
"priceAvg50": 143.3412,
"priceAvg200": 119.20035,
"exchange": "NASDAQ",
"open": 123.09,
"previousClose": 117.105,
"timestamp": 1785528001
},
"company": {
"symbol": "ENTG",
"price": 119.51,
"marketCap": 18201373325,
"beta": 1.309,
"lastDividend": 0.4,
"range": "67.97-186.94",
"change": 2.4,
"changePercentage": 2.04936,
"volume": 696465,
"averageVolume": 3285440,
"companyName": "Entegris, Inc.",
"currency": "USD",
"cik": "0001101302",
"isin": "US29362U1043",
"cusip": "29362U104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.entegris.com",
"description": "Entegris, Inc. is a global enterprise that develops, manufactures, and supplies critical solutions for microcontamination control, specialty chemicals, and advanced material handling. The company operates extensively across North America, Taiwan, China, South Korea, Japan, Europe, and Southeast Asia. Its operations are structured into three primary segments: Specialty Chemicals and Engineered Materials (SCEM): This division delivers high-performance, ultra-pure process chemistries, specialized gases, and advanced materials, along with their associated delivery systems, crucial for semiconductor fabrication and other sophisticated manufacturing processes. Microcontamination Control (MC): The MC unit focuses on providing systems designed to filter and purify essential liquid chemicals and gases utilized within the semiconductor industry and various other high-technology sectors. Advanced Materials Handling (AMH): This segment creates solutions for the monitoring, protection, transport, and precise delivery of vital liquid chemicals, silicon wafers, and a range of other critical substrates. These offerings support industries such as semiconductors, life sciences, and other high-tech applications. Entegris serves a diverse clientele, prominently including manufacturers of logic and memory semiconductor devices, semiconductor equipment builders, gas and chemical producers, and wafer growers. They also cater to the flat panel display industry, encompassing equipment and panel manufacturers, alongside producers of hard disk drive components and their related ecosystems. Furthermore, the company's services extend to clients in the solar sector, electrical discharge machining (EDM), glass and glass container manufacturing, aerospace, and the development of biomedical implantation devices. Founded in 1966, Entegris, Inc. maintains its corporate headquarters in Billerica, Massachusetts.",
"ceo": "David W. Reeder",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7700",
"phone": "978 436 6500",
"address": "129 Concord Road",
"city": "Billerica",
"state": "MA",
"zip": "01821",
"image": "https://images.financialmodelingprep.com/symbol/ENTG.png",
"ipoDate": "2000-07-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001101302-26-000141",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000141/entg-20260728.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001101302-26-000139",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000139/entg-20260715.htm"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001959173-26-004579",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000195917326004579/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001101302-26-000137",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000137/xslF345X06/wk-form4_1780590979.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001101302-26-000136",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000136/xslF345X06/wk-form4_1780590965.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001959173-26-004284",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000195917326004284/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001101302-26-000133",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000133/formsdfy2025.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001101302-26-000131",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000131/xslF345X06/wk-form4_1779983715.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001959173-26-004024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000195917326004024/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-003983",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000195917326003983/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-22",
"accession": "0001959173-26-003902",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000195917326003902/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001101302-26-000129",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000129/xslF345X06/wk-form4_1779216671.xml"
},
{
"form": "3",
"date": "2026-05-19",
"accession": "0001101302-26-000127",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000127/xslF345X06/wk-form3_1779216505.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001101302-26-000124",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000124/xslF345X06/wk-form4_1779127963.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001101302-26-000122",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000122/xslF345X06/wk-form4_1779127910.xml"
}
]
},
"volume": {
"volume": 2488935,
"avgVolume": 3285440,
"short_ratio": [
{
"symbol": "ENTG",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 515391,
"short_exempt_volume": 763,
"total_volume": 921424,
"short_volume_ratio": 0.5593,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 139.02,
"vah": 154.28,
"val": 122.2,
"profile": [
{
"price": 107.73,
"volume": 450903
},
{
"price": 108.52,
"volume": 431518
},
{
"price": 109.3,
"volume": 658866
},
{
"price": 110.08,
"volume": 542537
},
{
"price": 110.86,
"volume": 729442
},
{
"price": 111.64,
"volume": 394183
},
{
"price": 112.43,
"volume": 306166
},
{
"price": 113.21,
"volume": 193950
},
{
"price": 113.99,
"volume": 188043
},
{
"price": 114.77,
"volume": 21933
},
{
"price": 115.56,
"volume": 0
},
{
"price": 116.34,
"volume": 69946
},
{
"price": 117.12,
"volume": 526279
},
{
"price": 117.9,
"volume": 1120586
},
{
"price": 118.68,
"volume": 2259898
},
{
"price": 119.47,
"volume": 2001527
},
{
"price": 120.25,
"volume": 1185038
},
{
"price": 121.03,
"volume": 1029608
},
{
"price": 121.81,
"volume": 1248292
},
{
"price": 122.6,
"volume": 495954
},
{
"price": 123.38,
"volume": 323854
},
{
"price": 124.16,
"volume": 178796
},
{
"price": 124.94,
"volume": 185503
},
{
"price": 125.73,
"volume": 210836
},
{
"price": 126.51,
"volume": 255866
},
{
"price": 127.29,
"volume": 0
},
{
"price": 128.07,
"volume": 368584
},
{
"price": 128.85,
"volume": 878167
},
{
"price": 129.64,
"volume": 613027
},
{
"price": 130.42,
"volume": 491013
},
{
"price": 131.2,
"volume": 535830
},
{
"price": 131.98,
"volume": 473120
},
{
"price": 132.77,
"volume": 1424998
},
{
"price": 133.55,
"volume": 1360454
},
{
"price": 134.33,
"volume": 2165919
},
{
"price": 135.11,
"volume": 2143027
},
{
"price": 135.89,
"volume": 1562307
},
{
"price": 136.68,
"volume": 2075922
},
{
"price": 137.46,
"volume": 1765331
},
{
"price": 138.24,
"volume": 1481834
},
{
"price": 139.02,
"volume": 2402985
},
{
"price": 139.81,
"volume": 1003556
},
{
"price": 140.59,
"volume": 1455821
},
{
"price": 141.37,
"volume": 1267411
},
{
"price": 142.15,
"volume": 509175
},
{
"price": 142.94,
"volume": 194570
},
{
"price": 143.72,
"volume": 258420
},
{
"price": 144.5,
"volume": 141370
},
{
"price": 145.28,
"volume": 978684
},
{
"price": 146.06,
"volume": 568337
},
{
"price": 146.85,
"volume": 331625
},
{
"price": 147.63,
"volume": 400474
},
{
"price": 148.41,
"volume": 150081
},
{
"price": 149.19,
"volume": 365986
},
{
"price": 149.98,
"volume": 528677
},
{
"price": 150.76,
"volume": 455800
},
{
"price": 151.54,
"volume": 511937
},
{
"price": 152.32,
"volume": 223859
},
{
"price": 153.1,
"volume": 354274
},
{
"price": 153.89,
"volume": 155312
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 127.51,
"low": 117,
"close": 119.05,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 120.65,
"R1": 124.31,
"S1": 113.8,
"R2": 131.16,
"S2": 110.14
},
"swing": {
"high_20d": 155.08,
"low_20d": 106.91,
"high_60d": 186.94,
"low_60d": 106.91
},
"orb": {
"high": 127.51,
"low": 120.97,
"date": "2026-07-31"
},
"vwap": 121.3,
"volume_profile": {
"poc": 139.02,
"vah": 154.28,
"val": 122.2,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 167.86,
"h": 168.995,
"l": 156.72,
"c": 161.43,
"v": 4976269.261265
},
{
"d": "2026-06-29",
"o": 161.52,
"h": 171.34,
"l": 154.665,
"c": 171.04,
"v": 3564337.209749
},
{
"d": "2026-06-30",
"o": 171.63,
"h": 182.34,
"l": 169.06,
"c": 179.86,
"v": 3599958.850363
},
{
"d": "2026-07-01",
"o": 172.19,
"h": 173.405,
"l": 164.39,
"c": 165.19,
"v": 4622441.070375
},
{
"d": "2026-07-02",
"o": 165,
"h": 166.7598,
"l": 142.185,
"c": 146.66,
"v": 5907013.88698
},
{
"d": "2026-07-06",
"o": 151.41,
"h": 155.08,
"l": 144.655,
"c": 145.17,
"v": 2784667.466728
},
{
"d": "2026-07-07",
"o": 135.05,
"h": 138.54,
"l": 129.24,
"c": 135.08,
"v": 4308942.811796
},
{
"d": "2026-07-08",
"o": 133.5,
"h": 142.26,
"l": 131.89,
"c": 138.715,
"v": 3344034.397594
},
{
"d": "2026-07-09",
"o": 147.86,
"h": 152.99,
"l": 145.105,
"c": 146.1,
"v": 2967422.348778
},
{
"d": "2026-07-10",
"o": 143.5,
"h": 146.63,
"l": 140.395,
"c": 145.35,
"v": 1442227.527337
},
{
"d": "2026-07-13",
"o": 139.52,
"h": 142.07,
"l": 135.08,
"c": 136.27,
"v": 3120639.254346
},
{
"d": "2026-07-14",
"o": 144.86,
"h": 145.299,
"l": 137.495,
"c": 140.63,
"v": 2038377.75687
},
{
"d": "2026-07-15",
"o": 144.83,
"h": 144.83,
"l": 132.87,
"c": 138.69,
"v": 1836811.205549
},
{
"d": "2026-07-16",
"o": 133.33,
"h": 138.72,
"l": 132.5,
"c": 134.6,
"v": 2870383.143339
},
{
"d": "2026-07-17",
"o": 127.795,
"h": 139.965,
"l": 126.79,
"c": 138.74,
"v": 4454624.560398
},
{
"d": "2026-07-20",
"o": 140.84,
"h": 142,
"l": 133.3,
"c": 133.79,
"v": 2122516.381145
},
{
"d": "2026-07-21",
"o": 140.82,
"h": 143.06,
"l": 138.47,
"c": 140.17,
"v": 2440400.160461
},
{
"d": "2026-07-22",
"o": 135.55,
"h": 140.45,
"l": 135.08,
"c": 137.48,
"v": 1564948.081165
},
{
"d": "2026-07-23",
"o": 135.69,
"h": 138.11,
"l": 133.055,
"c": 135.3,
"v": 2641427.671028
},
{
"d": "2026-07-24",
"o": 132.449,
"h": 135.375,
"l": 127.19,
"c": 129.15,
"v": 2689821.384474
},
{
"d": "2026-07-27",
"o": 130.625,
"h": 131.7799,
"l": 120.75,
"c": 126.37,
"v": 2351043.424689
},
{
"d": "2026-07-28",
"o": 119,
"h": 122.99,
"l": 117.4,
"c": 118.16,
"v": 5023601.661712
},
{
"d": "2026-07-29",
"o": 115.79,
"h": 118.23,
"l": 106.91,
"c": 107.01,
"v": 4872974.382175
},
{
"d": "2026-07-30",
"o": 117.5,
"h": 122.42,
"l": 116,
"c": 117.11,
"v": 4346813.618056
},
{
"d": "2026-07-31",
"o": 122.8,
"h": 127.51,
"l": 117,
"c": 119.05,
"v": 2548079.056492
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 122.8,
"h": 127.51,
"l": 120.975,
"c": 126.25
},
{
"t": 1785504900,
"o": 126.52,
"h": 126.825,
"l": 122.96,
"c": 123.25
},
{
"t": 1785505200,
"o": 123.32604,
"h": 123.7263,
"l": 120.98,
"c": 121.2
},
{
"t": 1785505500,
"o": 121.715,
"h": 122.955,
"l": 119.66,
"c": 120.59
},
{
"t": 1785505800,
"o": 120.19,
"h": 121.22,
"l": 119.81,
"c": 120.275
},
{
"t": 1785506100,
"o": 120.285,
"h": 121.38,
"l": 119.98,
"c": 121.12
},
{
"t": 1785506400,
"o": 121.165,
"h": 121.48,
"l": 119.6,
"c": 119.6
},
{
"t": 1785506700,
"o": 119.37,
"h": 119.71,
"l": 117.77,
"c": 118.18
},
{
"t": 1785507000,
"o": 118.075,
"h": 118.54,
"l": 117.46,
"c": 117.935
},
{
"t": 1785507300,
"o": 117.69,
"h": 120.24,
"l": 117,
"c": 119.96
},
{
"t": 1785507600,
"o": 119.98,
"h": 120.8,
"l": 119.67,
"c": 120.25
},
{
"t": 1785507900,
"o": 120.44,
"h": 121.3461,
"l": 120.035,
"c": 121.3461
},
{
"t": 1785508200,
"o": 121.21,
"h": 121.71,
"l": 121.06,
"c": 121.36
},
{
"t": 1785508500,
"o": 121.64,
"h": 122.025,
"l": 121.57,
"c": 121.73
},
{
"t": 1785508800,
"o": 121.83,
"h": 122.085,
"l": 120.86,
"c": 121.325
},
{
"t": 1785509100,
"o": 121.32,
"h": 122.19,
"l": 121.01,
"c": 122.17
},
{
"t": 1785509400,
"o": 122.18,
"h": 122.59,
"l": 121.94,
"c": 122.205
},
{
"t": 1785509700,
"o": 122.1925,
"h": 122.65,
"l": 121.81,
"c": 122.235
},
{
"t": 1785510000,
"o": 122.07,
"h": 122.97,
"l": 122.01,
"c": 122.97
},
{
"t": 1785510300,
"o": 123.09,
"h": 123.39,
"l": 121.72,
"c": 121.72
},
{
"t": 1785510600,
"o": 121.54,
"h": 121.6625,
"l": 121.03,
"c": 121.33
},
{
"t": 1785510900,
"o": 121.19,
"h": 122.15,
"l": 121.19,
"c": 121.355
},
{
"t": 1785511200,
"o": 121.33,
"h": 121.33,
"l": 120.25,
"c": 120.595
},
{
"t": 1785511500,
"o": 120.36,
"h": 120.37,
"l": 119.28,
"c": 119.63
},
{
"t": 1785511800,
"o": 119.73,
"h": 120.085,
"l": 119.5,
"c": 119.87
},
{
"t": 1785512100,
"o": 120.16,
"h": 121.01,
"l": 120.115,
"c": 120.55
},
{
"t": 1785512400,
"o": 120.49,
"h": 120.595,
"l": 119.78,
"c": 120.23
},
{
"t": 1785512700,
"o": 120.34,
"h": 120.34,
"l": 119.5,
"c": 119.93
},
{
"t": 1785513000,
"o": 119.95,
"h": 120.5525,
"l": 119.88,
"c": 120.5525
},
{
"t": 1785513300,
"o": 120.52,
"h": 120.72,
"l": 119.96,
"c": 120.2
},
{
"t": 1785513600,
"o": 120.155,
"h": 120.62,
"l": 120.155,
"c": 120.28
},
{
"t": 1785513900,
"o": 120.27,
"h": 120.82,
"l": 120.265,
"c": 120.82
},
{
"t": 1785514200,
"o": 120.89,
"h": 121.28,
"l": 120.7,
"c": 121.16
},
{
"t": 1785514500,
"o": 121.23,
"h": 121.3,
"l": 120.87,
"c": 121.14
},
{
"t": 1785514800,
"o": 120.97,
"h": 121.29,
"l": 120.93,
"c": 121.17
},
{
"t": 1785515100,
"o": 121.13,
"h": 121.66,
"l": 121.08,
"c": 121.65
},
{
"t": 1785515400,
"o": 121.78,
"h": 122.39,
"l": 121.74,
"c": 121.95
},
{
"t": 1785515700,
"o": 122.19,
"h": 122.305,
"l": 121.9582,
"c": 122.14
},
{
"t": 1785516000,
"o": 122.14,
"h": 122.14,
"l": 121.25,
"c": 121.515
},
{
"t": 1785516300,
"o": 121.41,
"h": 121.645,
"l": 121.075,
"c": 121.28
},
{
"t": 1785516600,
"o": 121.28,
"h": 122.05,
"l": 121.28,
"c": 121.91
},
{
"t": 1785516900,
"o": 121.99,
"h": 122.29,
"l": 121.721,
"c": 121.87
},
{
"t": 1785517200,
"o": 121.97,
"h": 122.6,
"l": 121.97,
"c": 122.405
},
{
"t": 1785517500,
"o": 122.35,
"h": 122.425,
"l": 121.88,
"c": 121.91
},
{
"t": 1785517800,
"o": 122.01,
"h": 122.39,
"l": 121.89,
"c": 122.31
},
{
"t": 1785518100,
"o": 122.28,
"h": 122.44,
"l": 122.143071,
"c": 122.3
},
{
"t": 1785518400,
"o": 122.2,
"h": 122.41,
"l": 121.85,
"c": 122.19
},
{
"t": 1785518700,
"o": 122.21,
"h": 122.645,
"l": 122.21,
"c": 122.45
},
{
"t": 1785519000,
"o": 122.51,
"h": 123.19,
"l": 122.265,
"c": 123.1472
},
{
"t": 1785519300,
"o": 123.095,
"h": 123.33,
"l": 122.67,
"c": 122.68
},
{
"t": 1785519600,
"o": 122.67,
"h": 122.865,
"l": 122.22,
"c": 122.4
},
{
"t": 1785519900,
"o": 122.5499,
"h": 122.71,
"l": 121.91,
"c": 121.96
},
{
"t": 1785520200,
"o": 121.955,
"h": 122.28,
"l": 121.93,
"c": 122.14
},
{
"t": 1785520500,
"o": 122.06,
"h": 122.26,
"l": 121.9,
"c": 121.9
},
{
"t": 1785520800,
"o": 121.79,
"h": 122.29,
"l": 121.7801,
"c": 122.04
},
{
"t": 1785521100,
"o": 122.02,
"h": 122.29,
"l": 121.76,
"c": 121.76
},
{
"t": 1785521400,
"o": 121.7,
"h": 121.7,
"l": 121.2,
"c": 121.2
},
{
"t": 1785521700,
"o": 121.38,
"h": 121.86,
"l": 121.38,
"c": 121.59
},
{
"t": 1785522000,
"o": 121.48,
"h": 121.71,
"l": 121.37,
"c": 121.48
},
{
"t": 1785522300,
"o": 121.48,
"h": 121.55,
"l": 121.38,
"c": 121.44
},
{
"t": 1785522600,
"o": 121.6,
"h": 121.8,
"l": 121.44,
"c": 121.8
},
{
"t": 1785522900,
"o": 121.59,
"h": 121.88,
"l": 121.5,
"c": 121.78
},
{
"t": 1785523200,
"o": 121.65,
"h": 121.76,
"l": 121.51,
"c": 121.51
},
{
"t": 1785523500,
"o": 121.61,
"h": 121.78,
"l": 121.43,
"c": 121.71
},
{
"t": 1785523800,
"o": 121.71,
"h": 122.35,
"l": 121.71,
"c": 121.99
},
{
"t": 1785524100,
"o": 122.13,
"h": 122.13,
"l": 121.59,
"c": 121.785
},
{
"t": 1785524400,
"o": 121.975,
"h": 122.12,
"l": 121.36,
"c": 121.36
},
{
"t": 1785524700,
"o": 121.28,
"h": 121.51,
"l": 121.15,
"c": 121.51
},
{
"t": 1785525000,
"o": 121.5,
"h": 121.65,
"l": 121.25,
"c": 121.5
},
{
"t": 1785525300,
"o": 121.48,
"h": 121.945,
"l": 121.37,
"c": 121.89
},
{
"t": 1785525600,
"o": 121.875,
"h": 121.97,
"l": 121.4,
"c": 121.515
},
{
"t": 1785525900,
"o": 121.38,
"h": 121.705,
"l": 121.37,
"c": 121.59
},
{
"t": 1785526200,
"o": 121.69,
"h": 121.89,
"l": 121.5,
"c": 121.885
},
{
"t": 1785526500,
"o": 121.885,
"h": 121.885,
"l": 121.26,
"c": 121.26
},
{
"t": 1785526800,
"o": 121.24,
"h": 121.68,
"l": 121.1101,
"c": 121.68
},
{
"t": 1785527100,
"o": 121.69,
"h": 122.19,
"l": 121.64,
"c": 121.785
},
{
"t": 1785527400,
"o": 121.75,
"h": 121.83,
"l": 120.63,
"c": 120.64
},
{
"t": 1785527700,
"o": 120.62,
"h": 120.62,
"l": 118.63,
"c": 119.1
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 125.4813
},
{
"t": 1785504900,
"v": 125.9723
},
{
"t": 1785505200,
"v": 122.7279
},
{
"t": 1785505500,
"v": 120.6602
},
{
"t": 1785505800,
"v": 120.4547
},
{
"t": 1785506100,
"v": 120.8925
},
{
"t": 1785506400,
"v": 120.35
},
{
"t": 1785506700,
"v": 118.5832
},
{
"t": 1785507000,
"v": 117.9896
},
{
"t": 1785507300,
"v": 117.9515
},
{
"t": 1785507600,
"v": 120.0449
},
{
"t": 1785507900,
"v": 120.6063
},
{
"t": 1785508200,
"v": 121.3554
},
{
"t": 1785508500,
"v": 121.783
},
{
"t": 1785508800,
"v": 121.4573
},
{
"t": 1785509100,
"v": 121.376
},
{
"t": 1785509400,
"v": 122.174
},
{
"t": 1785509700,
"v": 122.2544
},
{
"t": 1785510000,
"v": 122.2969
},
{
"t": 1785510300,
"v": 122.6049
},
{
"t": 1785510600,
"v": 121.3536
},
{
"t": 1785510900,
"v": 121.5951
},
{
"t": 1785511200,
"v": 120.6145
},
{
"t": 1785511500,
"v": 119.668
},
{
"t": 1785511800,
"v": 119.754
},
{
"t": 1785512100,
"v": 120.5363
},
{
"t": 1785512400,
"v": 120.2234
},
{
"t": 1785512700,
"v": 119.822
},
{
"t": 1785513000,
"v": 120.0786
},
{
"t": 1785513300,
"v": 120.4355
},
{
"t": 1785513600,
"v": 120.347
},
{
"t": 1785513900,
"v": 120.5985
},
{
"t": 1785514200,
"v": 121.0015
},
{
"t": 1785514500,
"v": 120.9996
},
{
"t": 1785514800,
"v": 121.0564
},
{
"t": 1785515100,
"v": 121.4154
},
{
"t": 1785515400,
"v": 121.9895
},
{
"t": 1785515700,
"v": 122.1795
},
{
"t": 1785516000,
"v": 121.6903
},
{
"t": 1785516300,
"v": 121.3476
},
{
"t": 1785516600,
"v": 121.7028
},
{
"t": 1785516900,
"v": 122.0828
},
{
"t": 1785517200,
"v": 122.2862
},
{
"t": 1785517500,
"v": 122.1094
},
{
"t": 1785517800,
"v": 122.2024
},
{
"t": 1785518100,
"v": 122.3113
},
{
"t": 1785518400,
"v": 122.0933
},
{
"t": 1785518700,
"v": 122.4373
},
{
"t": 1785519000,
"v": 122.7751
},
{
"t": 1785519300,
"v": 123.0258
},
{
"t": 1785519600,
"v": 122.5741
},
{
"t": 1785519900,
"v": 122.2201
},
{
"t": 1785520200,
"v": 122.1229
},
{
"t": 1785520500,
"v": 122.0775
},
{
"t": 1785520800,
"v": 122.0284
},
{
"t": 1785521100,
"v": 121.9965
},
{
"t": 1785521400,
"v": 121.4319
},
{
"t": 1785521700,
"v": 121.5468
},
{
"t": 1785522000,
"v": 121.5037
},
{
"t": 1785522300,
"v": 121.4627
},
{
"t": 1785522600,
"v": 121.6104
},
{
"t": 1785522900,
"v": 121.6401
},
{
"t": 1785523200,
"v": 121.6431
},
{
"t": 1785523500,
"v": 121.5451
},
{
"t": 1785523800,
"v": 122.0511
},
{
"t": 1785524100,
"v": 121.8441
},
{
"t": 1785524400,
"v": 121.7053
},
{
"t": 1785524700,
"v": 121.3205
},
{
"t": 1785525000,
"v": 121.4308
},
{
"t": 1785525300,
"v": 121.5914
},
{
"t": 1785525600,
"v": 121.7262
},
{
"t": 1785525900,
"v": 121.5506
},
{
"t": 1785526200,
"v": 121.7034
},
{
"t": 1785526500,
"v": 121.5642
},
{
"t": 1785526800,
"v": 121.3685
},
{
"t": 1785527100,
"v": 121.8283
},
{
"t": 1785527400,
"v": 121.0124
},
{
"t": 1785527700,
"v": 119.2976
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 122.8,
"h": 127.51,
"l": 120.975,
"c": 126.25
},
{
"t": 1785504900,
"o": 126.52,
"h": 126.825,
"l": 122.96,
"c": 123.25
},
{
"t": 1785505200,
"o": 123.32604,
"h": 123.7263,
"l": 120.98,
"c": 121.2
},
{
"t": 1785505500,
"o": 121.715,
"h": 122.955,
"l": 119.66,
"c": 120.59
},
{
"t": 1785505800,
"o": 120.19,
"h": 121.22,
"l": 119.81,
"c": 120.275
},
{
"t": 1785506100,
"o": 120.285,
"h": 121.38,
"l": 119.98,
"c": 121.12
},
{
"t": 1785506400,
"o": 121.165,
"h": 121.48,
"l": 119.6,
"c": 119.6
},
{
"t": 1785506700,
"o": 119.37,
"h": 119.71,
"l": 117.77,
"c": 118.18
},
{
"t": 1785507000,
"o": 118.075,
"h": 118.54,
"l": 117.46,
"c": 117.935
},
{
"t": 1785507300,
"o": 117.69,
"h": 120.24,
"l": 117,
"c": 119.96
},
{
"t": 1785507600,
"o": 119.98,
"h": 120.8,
"l": 119.67,
"c": 120.25
},
{
"t": 1785507900,
"o": 120.44,
"h": 121.3461,
"l": 120.035,
"c": 121.3461
},
{
"t": 1785508200,
"o": 121.21,
"h": 121.71,
"l": 121.06,
"c": 121.36
},
{
"t": 1785508500,
"o": 121.64,
"h": 122.025,
"l": 121.57,
"c": 121.73
},
{
"t": 1785508800,
"o": 121.83,
"h": 122.085,
"l": 120.86,
"c": 121.325
},
{
"t": 1785509100,
"o": 121.32,
"h": 122.19,
"l": 121.01,
"c": 122.17
},
{
"t": 1785509400,
"o": 122.18,
"h": 122.59,
"l": 121.94,
"c": 122.205
},
{
"t": 1785509700,
"o": 122.1925,
"h": 122.65,
"l": 121.81,
"c": 122.235
},
{
"t": 1785510000,
"o": 122.07,
"h": 122.97,
"l": 122.01,
"c": 122.97
},
{
"t": 1785510300,
"o": 123.09,
"h": 123.39,
"l": 121.72,
"c": 121.72
},
{
"t": 1785510600,
"o": 121.54,
"h": 121.6625,
"l": 121.03,
"c": 121.33
},
{
"t": 1785510900,
"o": 121.19,
"h": 122.15,
"l": 121.19,
"c": 121.355
},
{
"t": 1785511200,
"o": 121.33,
"h": 121.33,
"l": 120.25,
"c": 120.595
},
{
"t": 1785511500,
"o": 120.36,
"h": 120.37,
"l": 119.28,
"c": 119.63
},
{
"t": 1785511800,
"o": 119.73,
"h": 120.085,
"l": 119.5,
"c": 119.87
},
{
"t": 1785512100,
"o": 120.16,
"h": 121.01,
"l": 120.115,
"c": 120.55
},
{
"t": 1785512400,
"o": 120.49,
"h": 120.595,
"l": 119.78,
"c": 120.23
},
{
"t": 1785512700,
"o": 120.34,
"h": 120.34,
"l": 119.5,
"c": 119.93
},
{
"t": 1785513000,
"o": 119.95,
"h": 120.5525,
"l": 119.88,
"c": 120.5525
},
{
"t": 1785513300,
"o": 120.52,
"h": 120.72,
"l": 119.96,
"c": 120.2
},
{
"t": 1785513600,
"o": 120.155,
"h": 120.62,
"l": 120.155,
"c": 120.28
},
{
"t": 1785513900,
"o": 120.27,
"h": 120.82,
"l": 120.265,
"c": 120.82
},
{
"t": 1785514200,
"o": 120.89,
"h": 121.28,
"l": 120.7,
"c": 121.16
},
{
"t": 1785514500,
"o": 121.23,
"h": 121.3,
"l": 120.87,
"c": 121.14
},
{
"t": 1785514800,
"o": 120.97,
"h": 121.29,
"l": 120.93,
"c": 121.17
},
{
"t": 1785515100,
"o": 121.13,
"h": 121.66,
"l": 121.08,
"c": 121.65
},
{
"t": 1785515400,
"o": 121.78,
"h": 122.39,
"l": 121.74,
"c": 121.95
},
{
"t": 1785515700,
"o": 122.19,
"h": 122.305,
"l": 121.9582,
"c": 122.14
},
{
"t": 1785516000,
"o": 122.14,
"h": 122.14,
"l": 121.25,
"c": 121.515
},
{
"t": 1785516300,
"o": 121.41,
"h": 121.645,
"l": 121.075,
"c": 121.28
},
{
"t": 1785516600,
"o": 121.28,
"h": 122.05,
"l": 121.28,
"c": 121.91
},
{
"t": 1785516900,
"o": 121.99,
"h": 122.29,
"l": 121.721,
"c": 121.87
},
{
"t": 1785517200,
"o": 121.97,
"h": 122.6,
"l": 121.97,
"c": 122.405
},
{
"t": 1785517500,
"o": 122.35,
"h": 122.425,
"l": 121.88,
"c": 121.91
},
{
"t": 1785517800,
"o": 122.01,
"h": 122.39,
"l": 121.89,
"c": 122.31
},
{
"t": 1785518100,
"o": 122.28,
"h": 122.44,
"l": 122.143071,
"c": 122.3
},
{
"t": 1785518400,
"o": 122.2,
"h": 122.41,
"l": 121.85,
"c": 122.19
},
{
"t": 1785518700,
"o": 122.21,
"h": 122.645,
"l": 122.21,
"c": 122.45
},
{
"t": 1785519000,
"o": 122.51,
"h": 123.19,
"l": 122.265,
"c": 123.1472
},
{
"t": 1785519300,
"o": 123.095,
"h": 123.33,
"l": 122.67,
"c": 122.68
},
{
"t": 1785519600,
"o": 122.67,
"h": 122.865,
"l": 122.22,
"c": 122.4
},
{
"t": 1785519900,
"o": 122.5499,
"h": 122.71,
"l": 121.91,
"c": 121.96
},
{
"t": 1785520200,
"o": 121.955,
"h": 122.28,
"l": 121.93,
"c": 122.14
},
{
"t": 1785520500,
"o": 122.06,
"h": 122.26,
"l": 121.9,
"c": 121.9
},
{
"t": 1785520800,
"o": 121.79,
"h": 122.29,
"l": 121.7801,
"c": 122.04
},
{
"t": 1785521100,
"o": 122.02,
"h": 122.29,
"l": 121.76,
"c": 121.76
},
{
"t": 1785521400,
"o": 121.7,
"h": 121.7,
"l": 121.2,
"c": 121.2
},
{
"t": 1785521700,
"o": 121.38,
"h": 121.86,
"l": 121.38,
"c": 121.59
},
{
"t": 1785522000,
"o": 121.48,
"h": 121.71,
"l": 121.37,
"c": 121.48
},
{
"t": 1785522300,
"o": 121.48,
"h": 121.55,
"l": 121.38,
"c": 121.44
},
{
"t": 1785522600,
"o": 121.6,
"h": 121.8,
"l": 121.44,
"c": 121.8
},
{
"t": 1785522900,
"o": 121.59,
"h": 121.88,
"l": 121.5,
"c": 121.78
},
{
"t": 1785523200,
"o": 121.65,
"h": 121.76,
"l": 121.51,
"c": 121.51
},
{
"t": 1785523500,
"o": 121.61,
"h": 121.78,
"l": 121.43,
"c": 121.71
},
{
"t": 1785523800,
"o": 121.71,
"h": 122.35,
"l": 121.71,
"c": 121.99
},
{
"t": 1785524100,
"o": 122.13,
"h": 122.13,
"l": 121.59,
"c": 121.785
},
{
"t": 1785524400,
"o": 121.975,
"h": 122.12,
"l": 121.36,
"c": 121.36
},
{
"t": 1785524700,
"o": 121.28,
"h": 121.51,
"l": 121.15,
"c": 121.51
},
{
"t": 1785525000,
"o": 121.5,
"h": 121.65,
"l": 121.25,
"c": 121.5
},
{
"t": 1785525300,
"o": 121.48,
"h": 121.945,
"l": 121.37,
"c": 121.89
},
{
"t": 1785525600,
"o": 121.875,
"h": 121.97,
"l": 121.4,
"c": 121.515
},
{
"t": 1785525900,
"o": 121.38,
"h": 121.705,
"l": 121.37,
"c": 121.59
},
{
"t": 1785526200,
"o": 121.69,
"h": 121.89,
"l": 121.5,
"c": 121.885
},
{
"t": 1785526500,
"o": 121.885,
"h": 121.885,
"l": 121.26,
"c": 121.26
},
{
"t": 1785526800,
"o": 121.24,
"h": 121.68,
"l": 121.1101,
"c": 121.68
},
{
"t": 1785527100,
"o": 121.69,
"h": 122.19,
"l": 121.64,
"c": 121.785
},
{
"t": 1785527400,
"o": 121.75,
"h": 121.83,
"l": 120.63,
"c": 120.64
},
{
"t": 1785527700,
"o": 120.62,
"h": 120.62,
"l": 118.63,
"c": 119.1
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 126.25
},
{
"t": 1785504900,
"v": 125.65
},
{
"t": 1785505200,
"v": 124.76
},
{
"t": 1785505500,
"v": 123.926
},
{
"t": 1785505800,
"v": 123.1958
},
{
"t": 1785506100,
"v": 122.7806
},
{
"t": 1785506400,
"v": 122.1445
},
{
"t": 1785506700,
"v": 121.3516
},
{
"t": 1785507000,
"v": 120.6683
},
{
"t": 1785507300,
"v": 120.5266
},
{
"t": 1785507600,
"v": 120.4713
},
{
"t": 1785507900,
"v": 120.6463
},
{
"t": 1785508200,
"v": 120.789
},
{
"t": 1785508500,
"v": 120.9772
},
{
"t": 1785508800,
"v": 121.0468
},
{
"t": 1785509100,
"v": 121.2714
},
{
"t": 1785509400,
"v": 121.4581
},
{
"t": 1785509700,
"v": 121.6135
},
{
"t": 1785510000,
"v": 121.8848
},
{
"t": 1785510300,
"v": 121.8518
},
{
"t": 1785510600,
"v": 121.7475
},
{
"t": 1785510900,
"v": 121.669
},
{
"t": 1785511200,
"v": 121.4542
},
{
"t": 1785511500,
"v": 121.0893
},
{
"t": 1785511800,
"v": 120.8455
},
{
"t": 1785512100,
"v": 120.7864
},
{
"t": 1785512400,
"v": 120.6751
},
{
"t": 1785512700,
"v": 120.5261
},
{
"t": 1785513000,
"v": 120.5314
},
{
"t": 1785513300,
"v": 120.4651
},
{
"t": 1785513600,
"v": 120.4281
},
{
"t": 1785513900,
"v": 120.5065
},
{
"t": 1785514200,
"v": 120.6372
},
{
"t": 1785514500,
"v": 120.7377
},
{
"t": 1785514800,
"v": 120.8242
},
{
"t": 1785515100,
"v": 120.9894
},
{
"t": 1785515400,
"v": 121.1815
},
{
"t": 1785515700,
"v": 121.3732
},
{
"t": 1785516000,
"v": 121.4015
},
{
"t": 1785516300,
"v": 121.3772
},
{
"t": 1785516600,
"v": 121.4838
},
{
"t": 1785516900,
"v": 121.561
},
{
"t": 1785517200,
"v": 121.7298
},
{
"t": 1785517500,
"v": 121.7659
},
{
"t": 1785517800,
"v": 121.8747
},
{
"t": 1785518100,
"v": 121.9598
},
{
"t": 1785518400,
"v": 122.0058
},
{
"t": 1785518700,
"v": 122.0946
},
{
"t": 1785519000,
"v": 122.3052
},
{
"t": 1785519300,
"v": 122.3801
},
{
"t": 1785519600,
"v": 122.3841
},
{
"t": 1785519900,
"v": 122.2993
},
{
"t": 1785520200,
"v": 122.2674
},
{
"t": 1785520500,
"v": 122.1939
},
{
"t": 1785520800,
"v": 122.1632
},
{
"t": 1785521100,
"v": 122.0825
},
{
"t": 1785521400,
"v": 121.906
},
{
"t": 1785521700,
"v": 121.8428
},
{
"t": 1785522000,
"v": 121.7703
},
{
"t": 1785522300,
"v": 121.7042
},
{
"t": 1785522600,
"v": 121.7234
},
{
"t": 1785522900,
"v": 121.7347
},
{
"t": 1785523200,
"v": 121.6898
},
{
"t": 1785523500,
"v": 121.6938
},
{
"t": 1785523800,
"v": 121.753
},
{
"t": 1785524100,
"v": 121.7594
},
{
"t": 1785524400,
"v": 121.6795
},
{
"t": 1785524700,
"v": 121.6456
},
{
"t": 1785525000,
"v": 121.6165
},
{
"t": 1785525300,
"v": 121.6712
},
{
"t": 1785525600,
"v": 121.64
},
{
"t": 1785525900,
"v": 121.63
},
{
"t": 1785526200,
"v": 121.681
},
{
"t": 1785526500,
"v": 121.5968
},
{
"t": 1785526800,
"v": 121.6134
},
{
"t": 1785527100,
"v": 121.6477
},
{
"t": 1785527400,
"v": 121.4462
},
{
"t": 1785527700,
"v": 120.977
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 122.8,
"h": 127.51,
"l": 120.975,
"c": 126.25
},
{
"t": 1785504900,
"o": 126.52,
"h": 126.825,
"l": 122.96,
"c": 123.25
},
{
"t": 1785505200,
"o": 123.32604,
"h": 123.7263,
"l": 120.98,
"c": 121.2
},
{
"t": 1785505500,
"o": 121.715,
"h": 122.955,
"l": 119.66,
"c": 120.59
},
{
"t": 1785505800,
"o": 120.19,
"h": 121.22,
"l": 119.81,
"c": 120.275
},
{
"t": 1785506100,
"o": 120.285,
"h": 121.38,
"l": 119.98,
"c": 121.12
},
{
"t": 1785506400,
"o": 121.165,
"h": 121.48,
"l": 119.6,
"c": 119.6
},
{
"t": 1785506700,
"o": 119.37,
"h": 119.71,
"l": 117.77,
"c": 118.18
},
{
"t": 1785507000,
"o": 118.075,
"h": 118.54,
"l": 117.46,
"c": 117.935
},
{
"t": 1785507300,
"o": 117.69,
"h": 120.24,
"l": 117,
"c": 119.96
},
{
"t": 1785507600,
"o": 119.98,
"h": 120.8,
"l": 119.67,
"c": 120.25
},
{
"t": 1785507900,
"o": 120.44,
"h": 121.3461,
"l": 120.035,
"c": 121.3461
},
{
"t": 1785508200,
"o": 121.21,
"h": 121.71,
"l": 121.06,
"c": 121.36
},
{
"t": 1785508500,
"o": 121.64,
"h": 122.025,
"l": 121.57,
"c": 121.73
},
{
"t": 1785508800,
"o": 121.83,
"h": 122.085,
"l": 120.86,
"c": 121.325
},
{
"t": 1785509100,
"o": 121.32,
"h": 122.19,
"l": 121.01,
"c": 122.17
},
{
"t": 1785509400,
"o": 122.18,
"h": 122.59,
"l": 121.94,
"c": 122.205
},
{
"t": 1785509700,
"o": 122.1925,
"h": 122.65,
"l": 121.81,
"c": 122.235
},
{
"t": 1785510000,
"o": 122.07,
"h": 122.97,
"l": 122.01,
"c": 122.97
},
{
"t": 1785510300,
"o": 123.09,
"h": 123.39,
"l": 121.72,
"c": 121.72
},
{
"t": 1785510600,
"o": 121.54,
"h": 121.6625,
"l": 121.03,
"c": 121.33
},
{
"t": 1785510900,
"o": 121.19,
"h": 122.15,
"l": 121.19,
"c": 121.355
},
{
"t": 1785511200,
"o": 121.33,
"h": 121.33,
"l": 120.25,
"c": 120.595
},
{
"t": 1785511500,
"o": 120.36,
"h": 120.37,
"l": 119.28,
"c": 119.63
},
{
"t": 1785511800,
"o": 119.73,
"h": 120.085,
"l": 119.5,
"c": 119.87
},
{
"t": 1785512100,
"o": 120.16,
"h": 121.01,
"l": 120.115,
"c": 120.55
},
{
"t": 1785512400,
"o": 120.49,
"h": 120.595,
"l": 119.78,
"c": 120.23
},
{
"t": 1785512700,
"o": 120.34,
"h": 120.34,
"l": 119.5,
"c": 119.93
},
{
"t": 1785513000,
"o": 119.95,
"h": 120.5525,
"l": 119.88,
"c": 120.5525
},
{
"t": 1785513300,
"o": 120.52,
"h": 120.72,
"l": 119.96,
"c": 120.2
},
{
"t": 1785513600,
"o": 120.155,
"h": 120.62,
"l": 120.155,
"c": 120.28
},
{
"t": 1785513900,
"o": 120.27,
"h": 120.82,
"l": 120.265,
"c": 120.82
},
{
"t": 1785514200,
"o": 120.89,
"h": 121.28,
"l": 120.7,
"c": 121.16
},
{
"t": 1785514500,
"o": 121.23,
"h": 121.3,
"l": 120.87,
"c": 121.14
},
{
"t": 1785514800,
"o": 120.97,
"h": 121.29,
"l": 120.93,
"c": 121.17
},
{
"t": 1785515100,
"o": 121.13,
"h": 121.66,
"l": 121.08,
"c": 121.65
},
{
"t": 1785515400,
"o": 121.78,
"h": 122.39,
"l": 121.74,
"c": 121.95
},
{
"t": 1785515700,
"o": 122.19,
"h": 122.305,
"l": 121.9582,
"c": 122.14
},
{
"t": 1785516000,
"o": 122.14,
"h": 122.14,
"l": 121.25,
"c": 121.515
},
{
"t": 1785516300,
"o": 121.41,
"h": 121.645,
"l": 121.075,
"c": 121.28
},
{
"t": 1785516600,
"o": 121.28,
"h": 122.05,
"l": 121.28,
"c": 121.91
},
{
"t": 1785516900,
"o": 121.99,
"h": 122.29,
"l": 121.721,
"c": 121.87
},
{
"t": 1785517200,
"o": 121.97,
"h": 122.6,
"l": 121.97,
"c": 122.405
},
{
"t": 1785517500,
"o": 122.35,
"h": 122.425,
"l": 121.88,
"c": 121.91
},
{
"t": 1785517800,
"o": 122.01,
"h": 122.39,
"l": 121.89,
"c": 122.31
},
{
"t": 1785518100,
"o": 122.28,
"h": 122.44,
"l": 122.143071,
"c": 122.3
},
{
"t": 1785518400,
"o": 122.2,
"h": 122.41,
"l": 121.85,
"c": 122.19
},
{
"t": 1785518700,
"o": 122.21,
"h": 122.645,
"l": 122.21,
"c": 122.45
},
{
"t": 1785519000,
"o": 122.51,
"h": 123.19,
"l": 122.265,
"c": 123.1472
},
{
"t": 1785519300,
"o": 123.095,
"h": 123.33,
"l": 122.67,
"c": 122.68
},
{
"t": 1785519600,
"o": 122.67,
"h": 122.865,
"l": 122.22,
"c": 122.4
},
{
"t": 1785519900,
"o": 122.5499,
"h": 122.71,
"l": 121.91,
"c": 121.96
},
{
"t": 1785520200,
"o": 121.955,
"h": 122.28,
"l": 121.93,
"c": 122.14
},
{
"t": 1785520500,
"o": 122.06,
"h": 122.26,
"l": 121.9,
"c": 121.9
},
{
"t": 1785520800,
"o": 121.79,
"h": 122.29,
"l": 121.7801,
"c": 122.04
},
{
"t": 1785521100,
"o": 122.02,
"h": 122.29,
"l": 121.76,
"c": 121.76
},
{
"t": 1785521400,
"o": 121.7,
"h": 121.7,
"l": 121.2,
"c": 121.2
},
{
"t": 1785521700,
"o": 121.38,
"h": 121.86,
"l": 121.38,
"c": 121.59
},
{
"t": 1785522000,
"o": 121.48,
"h": 121.71,
"l": 121.37,
"c": 121.48
},
{
"t": 1785522300,
"o": 121.48,
"h": 121.55,
"l": 121.38,
"c": 121.44
},
{
"t": 1785522600,
"o": 121.6,
"h": 121.8,
"l": 121.44,
"c": 121.8
},
{
"t": 1785522900,
"o": 121.59,
"h": 121.88,
"l": 121.5,
"c": 121.78
},
{
"t": 1785523200,
"o": 121.65,
"h": 121.76,
"l": 121.51,
"c": 121.51
},
{
"t": 1785523500,
"o": 121.61,
"h": 121.78,
"l": 121.43,
"c": 121.71
},
{
"t": 1785523800,
"o": 121.71,
"h": 122.35,
"l": 121.71,
"c": 121.99
},
{
"t": 1785524100,
"o": 122.13,
"h": 122.13,
"l": 121.59,
"c": 121.785
},
{
"t": 1785524400,
"o": 121.975,
"h": 122.12,
"l": 121.36,
"c": 121.36
},
{
"t": 1785524700,
"o": 121.28,
"h": 121.51,
"l": 121.15,
"c": 121.51
},
{
"t": 1785525000,
"o": 121.5,
"h": 121.65,
"l": 121.25,
"c": 121.5
},
{
"t": 1785525300,
"o": 121.48,
"h": 121.945,
"l": 121.37,
"c": 121.89
},
{
"t": 1785525600,
"o": 121.875,
"h": 121.97,
"l": 121.4,
"c": 121.515
},
{
"t": 1785525900,
"o": 121.38,
"h": 121.705,
"l": 121.37,
"c": 121.59
},
{
"t": 1785526200,
"o": 121.69,
"h": 121.89,
"l": 121.5,
"c": 121.885
},
{
"t": 1785526500,
"o": 121.885,
"h": 121.885,
"l": 121.26,
"c": 121.26
},
{
"t": 1785526800,
"o": 121.24,
"h": 121.68,
"l": 121.1101,
"c": 121.68
},
{
"t": 1785527100,
"o": 121.69,
"h": 122.19,
"l": 121.64,
"c": 121.785
},
{
"t": 1785527400,
"o": 121.75,
"h": 121.83,
"l": 120.63,
"c": 120.64
},
{
"t": 1785527700,
"o": 120.62,
"h": 120.62,
"l": 118.63,
"c": 119.1
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 126.25
},
{
"t": 1785504900,
"v": 125.9773
},
{
"t": 1785505200,
"v": 125.543
},
{
"t": 1785505500,
"v": 125.0927
},
{
"t": 1785505800,
"v": 124.6547
},
{
"t": 1785506100,
"v": 124.3334
},
{
"t": 1785506400,
"v": 123.9031
},
{
"t": 1785506700,
"v": 123.3828
},
{
"t": 1785507000,
"v": 122.8875
},
{
"t": 1785507300,
"v": 122.6214
},
{
"t": 1785507600,
"v": 122.4058
},
{
"t": 1785507900,
"v": 122.3095
},
{
"t": 1785508200,
"v": 122.2232
},
{
"t": 1785508500,
"v": 122.1783
},
{
"t": 1785508800,
"v": 122.1008
},
{
"t": 1785509100,
"v": 122.1071
},
{
"t": 1785509400,
"v": 122.116
},
{
"t": 1785509700,
"v": 122.1268
},
{
"t": 1785510000,
"v": 122.2034
},
{
"t": 1785510300,
"v": 122.1595
},
{
"t": 1785510600,
"v": 122.0841
},
{
"t": 1785510900,
"v": 122.0178
},
{
"t": 1785511200,
"v": 121.8885
},
{
"t": 1785511500,
"v": 121.6831
},
{
"t": 1785511800,
"v": 121.5183
},
{
"t": 1785512100,
"v": 121.4303
},
{
"t": 1785512400,
"v": 121.3212
},
{
"t": 1785512700,
"v": 121.1947
},
{
"t": 1785513000,
"v": 121.1363
},
{
"t": 1785513300,
"v": 121.0512
},
{
"t": 1785513600,
"v": 120.9811
},
{
"t": 1785513900,
"v": 120.9664
},
{
"t": 1785514200,
"v": 120.984
},
{
"t": 1785514500,
"v": 120.9982
},
{
"t": 1785514800,
"v": 121.0138
},
{
"t": 1785515100,
"v": 121.0717
},
{
"t": 1785515400,
"v": 121.1515
},
{
"t": 1785515700,
"v": 121.2414
},
{
"t": 1785516000,
"v": 121.2663
},
{
"t": 1785516300,
"v": 121.2675
},
{
"t": 1785516600,
"v": 121.3259
},
{
"t": 1785516900,
"v": 121.3754
},
{
"t": 1785517200,
"v": 121.469
},
{
"t": 1785517500,
"v": 121.5091
},
{
"t": 1785517800,
"v": 121.5819
},
{
"t": 1785518100,
"v": 121.6472
},
{
"t": 1785518400,
"v": 121.6965
},
{
"t": 1785518700,
"v": 121.765
},
{
"t": 1785519000,
"v": 121.8907
},
{
"t": 1785519300,
"v": 121.9624
},
{
"t": 1785519600,
"v": 122.0022
},
{
"t": 1785519900,
"v": 121.9984
},
{
"t": 1785520200,
"v": 122.0112
},
{
"t": 1785520500,
"v": 122.0011
},
{
"t": 1785520800,
"v": 122.0047
},
{
"t": 1785521100,
"v": 121.9824
},
{
"t": 1785521400,
"v": 121.9113
},
{
"t": 1785521700,
"v": 121.8821
},
{
"t": 1785522000,
"v": 121.8455
},
{
"t": 1785522300,
"v": 121.8087
},
{
"t": 1785522600,
"v": 121.8079
},
{
"t": 1785522900,
"v": 121.8053
},
{
"t": 1785523200,
"v": 121.7785
},
{
"t": 1785523500,
"v": 121.7723
},
{
"t": 1785523800,
"v": 121.7921
},
{
"t": 1785524100,
"v": 121.7914
},
{
"t": 1785524400,
"v": 121.7522
},
{
"t": 1785524700,
"v": 121.7302
},
{
"t": 1785525000,
"v": 121.7093
},
{
"t": 1785525300,
"v": 121.7257
},
{
"t": 1785525600,
"v": 121.7065
},
{
"t": 1785525900,
"v": 121.6959
},
{
"t": 1785526200,
"v": 121.7131
},
{
"t": 1785526500,
"v": 121.6719
},
{
"t": 1785526800,
"v": 121.6727
},
{
"t": 1785527100,
"v": 121.6829
},
{
"t": 1785527400,
"v": 121.5881
},
{
"t": 1785527700,
"v": 121.3619
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 122.8,
"h": 127.51,
"l": 120.975,
"c": 126.25
},
{
"t": 1785504900,
"o": 126.52,
"h": 126.825,
"l": 122.96,
"c": 123.25
},
{
"t": 1785505200,
"o": 123.32604,
"h": 123.7263,
"l": 120.98,
"c": 121.2
},
{
"t": 1785505500,
"o": 121.715,
"h": 122.955,
"l": 119.66,
"c": 120.59
},
{
"t": 1785505800,
"o": 120.19,
"h": 121.22,
"l": 119.81,
"c": 120.275
},
{
"t": 1785506100,
"o": 120.285,
"h": 121.38,
"l": 119.98,
"c": 121.12
},
{
"t": 1785506400,
"o": 121.165,
"h": 121.48,
"l": 119.6,
"c": 119.6
},
{
"t": 1785506700,
"o": 119.37,
"h": 119.71,
"l": 117.77,
"c": 118.18
},
{
"t": 1785507000,
"o": 118.075,
"h": 118.54,
"l": 117.46,
"c": 117.935
},
{
"t": 1785507300,
"o": 117.69,
"h": 120.24,
"l": 117,
"c": 119.96
},
{
"t": 1785507600,
"o": 119.98,
"h": 120.8,
"l": 119.67,
"c": 120.25
},
{
"t": 1785507900,
"o": 120.44,
"h": 121.3461,
"l": 120.035,
"c": 121.3461
},
{
"t": 1785508200,
"o": 121.21,
"h": 121.71,
"l": 121.06,
"c": 121.36
},
{
"t": 1785508500,
"o": 121.64,
"h": 122.025,
"l": 121.57,
"c": 121.73
},
{
"t": 1785508800,
"o": 121.83,
"h": 122.085,
"l": 120.86,
"c": 121.325
},
{
"t": 1785509100,
"o": 121.32,
"h": 122.19,
"l": 121.01,
"c": 122.17
},
{
"t": 1785509400,
"o": 122.18,
"h": 122.59,
"l": 121.94,
"c": 122.205
},
{
"t": 1785509700,
"o": 122.1925,
"h": 122.65,
"l": 121.81,
"c": 122.235
},
{
"t": 1785510000,
"o": 122.07,
"h": 122.97,
"l": 122.01,
"c": 122.97
},
{
"t": 1785510300,
"o": 123.09,
"h": 123.39,
"l": 121.72,
"c": 121.72
},
{
"t": 1785510600,
"o": 121.54,
"h": 121.6625,
"l": 121.03,
"c": 121.33
},
{
"t": 1785510900,
"o": 121.19,
"h": 122.15,
"l": 121.19,
"c": 121.355
},
{
"t": 1785511200,
"o": 121.33,
"h": 121.33,
"l": 120.25,
"c": 120.595
},
{
"t": 1785511500,
"o": 120.36,
"h": 120.37,
"l": 119.28,
"c": 119.63
},
{
"t": 1785511800,
"o": 119.73,
"h": 120.085,
"l": 119.5,
"c": 119.87
},
{
"t": 1785512100,
"o": 120.16,
"h": 121.01,
"l": 120.115,
"c": 120.55
},
{
"t": 1785512400,
"o": 120.49,
"h": 120.595,
"l": 119.78,
"c": 120.23
},
{
"t": 1785512700,
"o": 120.34,
"h": 120.34,
"l": 119.5,
"c": 119.93
},
{
"t": 1785513000,
"o": 119.95,
"h": 120.5525,
"l": 119.88,
"c": 120.5525
},
{
"t": 1785513300,
"o": 120.52,
"h": 120.72,
"l": 119.96,
"c": 120.2
},
{
"t": 1785513600,
"o": 120.155,
"h": 120.62,
"l": 120.155,
"c": 120.28
},
{
"t": 1785513900,
"o": 120.27,
"h": 120.82,
"l": 120.265,
"c": 120.82
},
{
"t": 1785514200,
"o": 120.89,
"h": 121.28,
"l": 120.7,
"c": 121.16
},
{
"t": 1785514500,
"o": 121.23,
"h": 121.3,
"l": 120.87,
"c": 121.14
},
{
"t": 1785514800,
"o": 120.97,
"h": 121.29,
"l": 120.93,
"c": 121.17
},
{
"t": 1785515100,
"o": 121.13,
"h": 121.66,
"l": 121.08,
"c": 121.65
},
{
"t": 1785515400,
"o": 121.78,
"h": 122.39,
"l": 121.74,
"c": 121.95
},
{
"t": 1785515700,
"o": 122.19,
"h": 122.305,
"l": 121.9582,
"c": 122.14
},
{
"t": 1785516000,
"o": 122.14,
"h": 122.14,
"l": 121.25,
"c": 121.515
},
{
"t": 1785516300,
"o": 121.41,
"h": 121.645,
"l": 121.075,
"c": 121.28
},
{
"t": 1785516600,
"o": 121.28,
"h": 122.05,
"l": 121.28,
"c": 121.91
},
{
"t": 1785516900,
"o": 121.99,
"h": 122.29,
"l": 121.721,
"c": 121.87
},
{
"t": 1785517200,
"o": 121.97,
"h": 122.6,
"l": 121.97,
"c": 122.405
},
{
"t": 1785517500,
"o": 122.35,
"h": 122.425,
"l": 121.88,
"c": 121.91
},
{
"t": 1785517800,
"o": 122.01,
"h": 122.39,
"l": 121.89,
"c": 122.31
},
{
"t": 1785518100,
"o": 122.28,
"h": 122.44,
"l": 122.143071,
"c": 122.3
},
{
"t": 1785518400,
"o": 122.2,
"h": 122.41,
"l": 121.85,
"c": 122.19
},
{
"t": 1785518700,
"o": 122.21,
"h": 122.645,
"l": 122.21,
"c": 122.45
},
{
"t": 1785519000,
"o": 122.51,
"h": 123.19,
"l": 122.265,
"c": 123.1472
},
{
"t": 1785519300,
"o": 123.095,
"h": 123.33,
"l": 122.67,
"c": 122.68
},
{
"t": 1785519600,
"o": 122.67,
"h": 122.865,
"l": 122.22,
"c": 122.4
},
{
"t": 1785519900,
"o": 122.5499,
"h": 122.71,
"l": 121.91,
"c": 121.96
},
{
"t": 1785520200,
"o": 121.955,
"h": 122.28,
"l": 121.93,
"c": 122.14
},
{
"t": 1785520500,
"o": 122.06,
"h": 122.26,
"l": 121.9,
"c": 121.9
},
{
"t": 1785520800,
"o": 121.79,
"h": 122.29,
"l": 121.7801,
"c": 122.04
},
{
"t": 1785521100,
"o": 122.02,
"h": 122.29,
"l": 121.76,
"c": 121.76
},
{
"t": 1785521400,
"o": 121.7,
"h": 121.7,
"l": 121.2,
"c": 121.2
},
{
"t": 1785521700,
"o": 121.38,
"h": 121.86,
"l": 121.38,
"c": 121.59
},
{
"t": 1785522000,
"o": 121.48,
"h": 121.71,
"l": 121.37,
"c": 121.48
},
{
"t": 1785522300,
"o": 121.48,
"h": 121.55,
"l": 121.38,
"c": 121.44
},
{
"t": 1785522600,
"o": 121.6,
"h": 121.8,
"l": 121.44,
"c": 121.8
},
{
"t": 1785522900,
"o": 121.59,
"h": 121.88,
"l": 121.5,
"c": 121.78
},
{
"t": 1785523200,
"o": 121.65,
"h": 121.76,
"l": 121.51,
"c": 121.51
},
{
"t": 1785523500,
"o": 121.61,
"h": 121.78,
"l": 121.43,
"c": 121.71
},
{
"t": 1785523800,
"o": 121.71,
"h": 122.35,
"l": 121.71,
"c": 121.99
},
{
"t": 1785524100,
"o": 122.13,
"h": 122.13,
"l": 121.59,
"c": 121.785
},
{
"t": 1785524400,
"o": 121.975,
"h": 122.12,
"l": 121.36,
"c": 121.36
},
{
"t": 1785524700,
"o": 121.28,
"h": 121.51,
"l": 121.15,
"c": 121.51
},
{
"t": 1785525000,
"o": 121.5,
"h": 121.65,
"l": 121.25,
"c": 121.5
},
{
"t": 1785525300,
"o": 121.48,
"h": 121.945,
"l": 121.37,
"c": 121.89
},
{
"t": 1785525600,
"o": 121.875,
"h": 121.97,
"l": 121.4,
"c": 121.515
},
{
"t": 1785525900,
"o": 121.38,
"h": 121.705,
"l": 121.37,
"c": 121.59
},
{
"t": 1785526200,
"o": 121.69,
"h": 121.89,
"l": 121.5,
"c": 121.885
},
{
"t": 1785526500,
"o": 121.885,
"h": 121.885,
"l": 121.26,
"c": 121.26
},
{
"t": 1785526800,
"o": 121.24,
"h": 121.68,
"l": 121.1101,
"c": 121.68
},
{
"t": 1785527100,
"o": 121.69,
"h": 122.19,
"l": 121.64,
"c": 121.785
},
{
"t": 1785527400,
"o": 121.75,
"h": 121.83,
"l": 120.63,
"c": 120.64
},
{
"t": 1785527700,
"o": 120.62,
"h": 120.62,
"l": 118.63,
"c": 119.1
}
],
"overlays": {
"lines": [
{
"label": "ORB High $127.51",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 127.51
},
{
"t": 1785527700,
"v": 127.51
}
]
},
{
"label": "ORB Low $120.97",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 120.975
},
{
"t": 1785527700,
"v": 120.975
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 122.8,
"h": 127.51,
"l": 120.975,
"c": 126.25
},
{
"t": 1785504900,
"o": 126.52,
"h": 126.825,
"l": 122.96,
"c": 123.25
},
{
"t": 1785505200,
"o": 123.32604,
"h": 123.7263,
"l": 120.98,
"c": 121.2
},
{
"t": 1785505500,
"o": 121.715,
"h": 122.955,
"l": 119.66,
"c": 120.59
},
{
"t": 1785505800,
"o": 120.19,
"h": 121.22,
"l": 119.81,
"c": 120.275
},
{
"t": 1785506100,
"o": 120.285,
"h": 121.38,
"l": 119.98,
"c": 121.12
},
{
"t": 1785506400,
"o": 121.165,
"h": 121.48,
"l": 119.6,
"c": 119.6
},
{
"t": 1785506700,
"o": 119.37,
"h": 119.71,
"l": 117.77,
"c": 118.18
},
{
"t": 1785507000,
"o": 118.075,
"h": 118.54,
"l": 117.46,
"c": 117.935
},
{
"t": 1785507300,
"o": 117.69,
"h": 120.24,
"l": 117,
"c": 119.96
},
{
"t": 1785507600,
"o": 119.98,
"h": 120.8,
"l": 119.67,
"c": 120.25
},
{
"t": 1785507900,
"o": 120.44,
"h": 121.3461,
"l": 120.035,
"c": 121.3461
},
{
"t": 1785508200,
"o": 121.21,
"h": 121.71,
"l": 121.06,
"c": 121.36
},
{
"t": 1785508500,
"o": 121.64,
"h": 122.025,
"l": 121.57,
"c": 121.73
},
{
"t": 1785508800,
"o": 121.83,
"h": 122.085,
"l": 120.86,
"c": 121.325
},
{
"t": 1785509100,
"o": 121.32,
"h": 122.19,
"l": 121.01,
"c": 122.17
},
{
"t": 1785509400,
"o": 122.18,
"h": 122.59,
"l": 121.94,
"c": 122.205
},
{
"t": 1785509700,
"o": 122.1925,
"h": 122.65,
"l": 121.81,
"c": 122.235
},
{
"t": 1785510000,
"o": 122.07,
"h": 122.97,
"l": 122.01,
"c": 122.97
},
{
"t": 1785510300,
"o": 123.09,
"h": 123.39,
"l": 121.72,
"c": 121.72
},
{
"t": 1785510600,
"o": 121.54,
"h": 121.6625,
"l": 121.03,
"c": 121.33
},
{
"t": 1785510900,
"o": 121.19,
"h": 122.15,
"l": 121.19,
"c": 121.355
},
{
"t": 1785511200,
"o": 121.33,
"h": 121.33,
"l": 120.25,
"c": 120.595
},
{
"t": 1785511500,
"o": 120.36,
"h": 120.37,
"l": 119.28,
"c": 119.63
},
{
"t": 1785511800,
"o": 119.73,
"h": 120.085,
"l": 119.5,
"c": 119.87
},
{
"t": 1785512100,
"o": 120.16,
"h": 121.01,
"l": 120.115,
"c": 120.55
},
{
"t": 1785512400,
"o": 120.49,
"h": 120.595,
"l": 119.78,
"c": 120.23
},
{
"t": 1785512700,
"o": 120.34,
"h": 120.34,
"l": 119.5,
"c": 119.93
},
{
"t": 1785513000,
"o": 119.95,
"h": 120.5525,
"l": 119.88,
"c": 120.5525
},
{
"t": 1785513300,
"o": 120.52,
"h": 120.72,
"l": 119.96,
"c": 120.2
},
{
"t": 1785513600,
"o": 120.155,
"h": 120.62,
"l": 120.155,
"c": 120.28
},
{
"t": 1785513900,
"o": 120.27,
"h": 120.82,
"l": 120.265,
"c": 120.82
},
{
"t": 1785514200,
"o": 120.89,
"h": 121.28,
"l": 120.7,
"c": 121.16
},
{
"t": 1785514500,
"o": 121.23,
"h": 121.3,
"l": 120.87,
"c": 121.14
},
{
"t": 1785514800,
"o": 120.97,
"h": 121.29,
"l": 120.93,
"c": 121.17
},
{
"t": 1785515100,
"o": 121.13,
"h": 121.66,
"l": 121.08,
"c": 121.65
},
{
"t": 1785515400,
"o": 121.78,
"h": 122.39,
"l": 121.74,
"c": 121.95
},
{
"t": 1785515700,
"o": 122.19,
"h": 122.305,
"l": 121.9582,
"c": 122.14
},
{
"t": 1785516000,
"o": 122.14,
"h": 122.14,
"l": 121.25,
"c": 121.515
},
{
"t": 1785516300,
"o": 121.41,
"h": 121.645,
"l": 121.075,
"c": 121.28
},
{
"t": 1785516600,
"o": 121.28,
"h": 122.05,
"l": 121.28,
"c": 121.91
},
{
"t": 1785516900,
"o": 121.99,
"h": 122.29,
"l": 121.721,
"c": 121.87
},
{
"t": 1785517200,
"o": 121.97,
"h": 122.6,
"l": 121.97,
"c": 122.405
},
{
"t": 1785517500,
"o": 122.35,
"h": 122.425,
"l": 121.88,
"c": 121.91
},
{
"t": 1785517800,
"o": 122.01,
"h": 122.39,
"l": 121.89,
"c": 122.31
},
{
"t": 1785518100,
"o": 122.28,
"h": 122.44,
"l": 122.143071,
"c": 122.3
},
{
"t": 1785518400,
"o": 122.2,
"h": 122.41,
"l": 121.85,
"c": 122.19
},
{
"t": 1785518700,
"o": 122.21,
"h": 122.645,
"l": 122.21,
"c": 122.45
},
{
"t": 1785519000,
"o": 122.51,
"h": 123.19,
"l": 122.265,
"c": 123.1472
},
{
"t": 1785519300,
"o": 123.095,
"h": 123.33,
"l": 122.67,
"c": 122.68
},
{
"t": 1785519600,
"o": 122.67,
"h": 122.865,
"l": 122.22,
"c": 122.4
},
{
"t": 1785519900,
"o": 122.5499,
"h": 122.71,
"l": 121.91,
"c": 121.96
},
{
"t": 1785520200,
"o": 121.955,
"h": 122.28,
"l": 121.93,
"c": 122.14
},
{
"t": 1785520500,
"o": 122.06,
"h": 122.26,
"l": 121.9,
"c": 121.9
},
{
"t": 1785520800,
"o": 121.79,
"h": 122.29,
"l": 121.7801,
"c": 122.04
},
{
"t": 1785521100,
"o": 122.02,
"h": 122.29,
"l": 121.76,
"c": 121.76
},
{
"t": 1785521400,
"o": 121.7,
"h": 121.7,
"l": 121.2,
"c": 121.2
},
{
"t": 1785521700,
"o": 121.38,
"h": 121.86,
"l": 121.38,
"c": 121.59
},
{
"t": 1785522000,
"o": 121.48,
"h": 121.71,
"l": 121.37,
"c": 121.48
},
{
"t": 1785522300,
"o": 121.48,
"h": 121.55,
"l": 121.38,
"c": 121.44
},
{
"t": 1785522600,
"o": 121.6,
"h": 121.8,
"l": 121.44,
"c": 121.8
},
{
"t": 1785522900,
"o": 121.59,
"h": 121.88,
"l": 121.5,
"c": 121.78
},
{
"t": 1785523200,
"o": 121.65,
"h": 121.76,
"l": 121.51,
"c": 121.51
},
{
"t": 1785523500,
"o": 121.61,
"h": 121.78,
"l": 121.43,
"c": 121.71
},
{
"t": 1785523800,
"o": 121.71,
"h": 122.35,
"l": 121.71,
"c": 121.99
},
{
"t": 1785524100,
"o": 122.13,
"h": 122.13,
"l": 121.59,
"c": 121.785
},
{
"t": 1785524400,
"o": 121.975,
"h": 122.12,
"l": 121.36,
"c": 121.36
},
{
"t": 1785524700,
"o": 121.28,
"h": 121.51,
"l": 121.15,
"c": 121.51
},
{
"t": 1785525000,
"o": 121.5,
"h": 121.65,
"l": 121.25,
"c": 121.5
},
{
"t": 1785525300,
"o": 121.48,
"h": 121.945,
"l": 121.37,
"c": 121.89
},
{
"t": 1785525600,
"o": 121.875,
"h": 121.97,
"l": 121.4,
"c": 121.515
},
{
"t": 1785525900,
"o": 121.38,
"h": 121.705,
"l": 121.37,
"c": 121.59
},
{
"t": 1785526200,
"o": 121.69,
"h": 121.89,
"l": 121.5,
"c": 121.885
},
{
"t": 1785526500,
"o": 121.885,
"h": 121.885,
"l": 121.26,
"c": 121.26
},
{
"t": 1785526800,
"o": 121.24,
"h": 121.68,
"l": 121.1101,
"c": 121.68
},
{
"t": 1785527100,
"o": 121.69,
"h": 122.19,
"l": 121.64,
"c": 121.785
},
{
"t": 1785527400,
"o": 121.75,
"h": 121.83,
"l": 120.63,
"c": 120.64
},
{
"t": 1785527700,
"o": 120.62,
"h": 120.62,
"l": 118.63,
"c": 119.1
}
],
"overlays": {
"lines": [
{
"label": "PDH $122.42",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 122.42
},
{
"t": 1785527700,
"v": 122.42
}
]
},
{
"label": "PDL $116.00",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 116
},
{
"t": 1785527700,
"v": 116
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 122.8,
"h": 127.51,
"l": 120.975,
"c": 126.25
},
{
"t": 1785504900,
"o": 126.52,
"h": 126.825,
"l": 122.96,
"c": 123.25
},
{
"t": 1785505200,
"o": 123.32604,
"h": 123.7263,
"l": 120.98,
"c": 121.2
},
{
"t": 1785505500,
"o": 121.715,
"h": 122.955,
"l": 119.66,
"c": 120.59
},
{
"t": 1785505800,
"o": 120.19,
"h": 121.22,
"l": 119.81,
"c": 120.275
},
{
"t": 1785506100,
"o": 120.285,
"h": 121.38,
"l": 119.98,
"c": 121.12
},
{
"t": 1785506400,
"o": 121.165,
"h": 121.48,
"l": 119.6,
"c": 119.6
},
{
"t": 1785506700,
"o": 119.37,
"h": 119.71,
"l": 117.77,
"c": 118.18
},
{
"t": 1785507000,
"o": 118.075,
"h": 118.54,
"l": 117.46,
"c": 117.935
},
{
"t": 1785507300,
"o": 117.69,
"h": 120.24,
"l": 117,
"c": 119.96
},
{
"t": 1785507600,
"o": 119.98,
"h": 120.8,
"l": 119.67,
"c": 120.25
},
{
"t": 1785507900,
"o": 120.44,
"h": 121.3461,
"l": 120.035,
"c": 121.3461
},
{
"t": 1785508200,
"o": 121.21,
"h": 121.71,
"l": 121.06,
"c": 121.36
},
{
"t": 1785508500,
"o": 121.64,
"h": 122.025,
"l": 121.57,
"c": 121.73
},
{
"t": 1785508800,
"o": 121.83,
"h": 122.085,
"l": 120.86,
"c": 121.325
},
{
"t": 1785509100,
"o": 121.32,
"h": 122.19,
"l": 121.01,
"c": 122.17
},
{
"t": 1785509400,
"o": 122.18,
"h": 122.59,
"l": 121.94,
"c": 122.205
},
{
"t": 1785509700,
"o": 122.1925,
"h": 122.65,
"l": 121.81,
"c": 122.235
},
{
"t": 1785510000,
"o": 122.07,
"h": 122.97,
"l": 122.01,
"c": 122.97
},
{
"t": 1785510300,
"o": 123.09,
"h": 123.39,
"l": 121.72,
"c": 121.72
},
{
"t": 1785510600,
"o": 121.54,
"h": 121.6625,
"l": 121.03,
"c": 121.33
},
{
"t": 1785510900,
"o": 121.19,
"h": 122.15,
"l": 121.19,
"c": 121.355
},
{
"t": 1785511200,
"o": 121.33,
"h": 121.33,
"l": 120.25,
"c": 120.595
},
{
"t": 1785511500,
"o": 120.36,
"h": 120.37,
"l": 119.28,
"c": 119.63
},
{
"t": 1785511800,
"o": 119.73,
"h": 120.085,
"l": 119.5,
"c": 119.87
},
{
"t": 1785512100,
"o": 120.16,
"h": 121.01,
"l": 120.115,
"c": 120.55
},
{
"t": 1785512400,
"o": 120.49,
"h": 120.595,
"l": 119.78,
"c": 120.23
},
{
"t": 1785512700,
"o": 120.34,
"h": 120.34,
"l": 119.5,
"c": 119.93
},
{
"t": 1785513000,
"o": 119.95,
"h": 120.5525,
"l": 119.88,
"c": 120.5525
},
{
"t": 1785513300,
"o": 120.52,
"h": 120.72,
"l": 119.96,
"c": 120.2
},
{
"t": 1785513600,
"o": 120.155,
"h": 120.62,
"l": 120.155,
"c": 120.28
},
{
"t": 1785513900,
"o": 120.27,
"h": 120.82,
"l": 120.265,
"c": 120.82
},
{
"t": 1785514200,
"o": 120.89,
"h": 121.28,
"l": 120.7,
"c": 121.16
},
{
"t": 1785514500,
"o": 121.23,
"h": 121.3,
"l": 120.87,
"c": 121.14
},
{
"t": 1785514800,
"o": 120.97,
"h": 121.29,
"l": 120.93,
"c": 121.17
},
{
"t": 1785515100,
"o": 121.13,
"h": 121.66,
"l": 121.08,
"c": 121.65
},
{
"t": 1785515400,
"o": 121.78,
"h": 122.39,
"l": 121.74,
"c": 121.95
},
{
"t": 1785515700,
"o": 122.19,
"h": 122.305,
"l": 121.9582,
"c": 122.14
},
{
"t": 1785516000,
"o": 122.14,
"h": 122.14,
"l": 121.25,
"c": 121.515
},
{
"t": 1785516300,
"o": 121.41,
"h": 121.645,
"l": 121.075,
"c": 121.28
},
{
"t": 1785516600,
"o": 121.28,
"h": 122.05,
"l": 121.28,
"c": 121.91
},
{
"t": 1785516900,
"o": 121.99,
"h": 122.29,
"l": 121.721,
"c": 121.87
},
{
"t": 1785517200,
"o": 121.97,
"h": 122.6,
"l": 121.97,
"c": 122.405
},
{
"t": 1785517500,
"o": 122.35,
"h": 122.425,
"l": 121.88,
"c": 121.91
},
{
"t": 1785517800,
"o": 122.01,
"h": 122.39,
"l": 121.89,
"c": 122.31
},
{
"t": 1785518100,
"o": 122.28,
"h": 122.44,
"l": 122.143071,
"c": 122.3
},
{
"t": 1785518400,
"o": 122.2,
"h": 122.41,
"l": 121.85,
"c": 122.19
},
{
"t": 1785518700,
"o": 122.21,
"h": 122.645,
"l": 122.21,
"c": 122.45
},
{
"t": 1785519000,
"o": 122.51,
"h": 123.19,
"l": 122.265,
"c": 123.1472
},
{
"t": 1785519300,
"o": 123.095,
"h": 123.33,
"l": 122.67,
"c": 122.68
},
{
"t": 1785519600,
"o": 122.67,
"h": 122.865,
"l": 122.22,
"c": 122.4
},
{
"t": 1785519900,
"o": 122.5499,
"h": 122.71,
"l": 121.91,
"c": 121.96
},
{
"t": 1785520200,
"o": 121.955,
"h": 122.28,
"l": 121.93,
"c": 122.14
},
{
"t": 1785520500,
"o": 122.06,
"h": 122.26,
"l": 121.9,
"c": 121.9
},
{
"t": 1785520800,
"o": 121.79,
"h": 122.29,
"l": 121.7801,
"c": 122.04
},
{
"t": 1785521100,
"o": 122.02,
"h": 122.29,
"l": 121.76,
"c": 121.76
},
{
"t": 1785521400,
"o": 121.7,
"h": 121.7,
"l": 121.2,
"c": 121.2
},
{
"t": 1785521700,
"o": 121.38,
"h": 121.86,
"l": 121.38,
"c": 121.59
},
{
"t": 1785522000,
"o": 121.48,
"h": 121.71,
"l": 121.37,
"c": 121.48
},
{
"t": 1785522300,
"o": 121.48,
"h": 121.55,
"l": 121.38,
"c": 121.44
},
{
"t": 1785522600,
"o": 121.6,
"h": 121.8,
"l": 121.44,
"c": 121.8
},
{
"t": 1785522900,
"o": 121.59,
"h": 121.88,
"l": 121.5,
"c": 121.78
},
{
"t": 1785523200,
"o": 121.65,
"h": 121.76,
"l": 121.51,
"c": 121.51
},
{
"t": 1785523500,
"o": 121.61,
"h": 121.78,
"l": 121.43,
"c": 121.71
},
{
"t": 1785523800,
"o": 121.71,
"h": 122.35,
"l": 121.71,
"c": 121.99
},
{
"t": 1785524100,
"o": 122.13,
"h": 122.13,
"l": 121.59,
"c": 121.785
},
{
"t": 1785524400,
"o": 121.975,
"h": 122.12,
"l": 121.36,
"c": 121.36
},
{
"t": 1785524700,
"o": 121.28,
"h": 121.51,
"l": 121.15,
"c": 121.51
},
{
"t": 1785525000,
"o": 121.5,
"h": 121.65,
"l": 121.25,
"c": 121.5
},
{
"t": 1785525300,
"o": 121.48,
"h": 121.945,
"l": 121.37,
"c": 121.89
},
{
"t": 1785525600,
"o": 121.875,
"h": 121.97,
"l": 121.4,
"c": 121.515
},
{
"t": 1785525900,
"o": 121.38,
"h": 121.705,
"l": 121.37,
"c": 121.59
},
{
"t": 1785526200,
"o": 121.69,
"h": 121.89,
"l": 121.5,
"c": 121.885
},
{
"t": 1785526500,
"o": 121.885,
"h": 121.885,
"l": 121.26,
"c": 121.26
},
{
"t": 1785526800,
"o": 121.24,
"h": 121.68,
"l": 121.1101,
"c": 121.68
},
{
"t": 1785527100,
"o": 121.69,
"h": 122.19,
"l": 121.64,
"c": 121.785
},
{
"t": 1785527400,
"o": 121.75,
"h": 121.83,
"l": 120.63,
"c": 120.64
},
{
"t": 1785527700,
"o": 120.62,
"h": 120.62,
"l": 118.63,
"c": 119.1
}
],
"overlays": {
"lines": [
{
"label": "PP $118.16",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 118.16
},
{
"t": 1785527700,
"v": 118.16
}
]
},
{
"label": "R1 $120.32",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 120.32
},
{
"t": 1785527700,
"v": 120.32
}
]
},
{
"label": "S1 $113.90",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 113.9
},
{
"t": 1785527700,
"v": 113.9
}
]
},
{
"label": "R2 $124.58",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 124.58
},
{
"t": 1785527700,
"v": 124.58
}
]
},
{
"label": "S2 $111.74",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 111.74
},
{
"t": 1785527700,
"v": 111.74
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 78,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 122.8,
"h": 127.51,
"l": 120.975,
"c": 126.25
},
{
"t": 1785504900,
"o": 126.52,
"h": 126.825,
"l": 122.96,
"c": 123.25
},
{
"t": 1785505200,
"o": 123.32604,
"h": 123.7263,
"l": 120.98,
"c": 121.2
},
{
"t": 1785505500,
"o": 121.715,
"h": 122.955,
"l": 119.66,
"c": 120.59
},
{
"t": 1785505800,
"o": 120.19,
"h": 121.22,
"l": 119.81,
"c": 120.275
},
{
"t": 1785506100,
"o": 120.285,
"h": 121.38,
"l": 119.98,
"c": 121.12
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 124.2425
},
{
"t": 1785506100,
"v": 124.2425
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 57,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 122.8,
"h": 127.51,
"l": 120.975,
"c": 126.25
},
{
"t": 1785504900,
"o": 126.52,
"h": 126.825,
"l": 122.96,
"c": 123.25
},
{
"t": 1785505200,
"o": 123.32604,
"h": 123.7263,
"l": 120.98,
"c": 121.2
},
{
"t": 1785505500,
"o": 121.715,
"h": 122.955,
"l": 119.66,
"c": 120.59
},
{
"t": 1785505800,
"o": 120.19,
"h": 121.22,
"l": 119.81,
"c": 120.275
},
{
"t": 1785506100,
"o": 120.285,
"h": 121.38,
"l": 119.98,
"c": 121.12
},
{
"t": 1785506400,
"o": 121.165,
"h": 121.48,
"l": 119.6,
"c": 119.6
},
{
"t": 1785506700,
"o": 119.37,
"h": 119.71,
"l": 117.77,
"c": 118.18
},
{
"t": 1785507000,
"o": 118.075,
"h": 118.54,
"l": 117.46,
"c": 117.935
},
{
"t": 1785507300,
"o": 117.69,
"h": 120.24,
"l": 117,
"c": 119.96
},
{
"t": 1785507600,
"o": 119.98,
"h": 120.8,
"l": 119.67,
"c": 120.25
},
{
"t": 1785507900,
"o": 120.44,
"h": 121.3461,
"l": 120.035,
"c": 121.3461
},
{
"t": 1785508200,
"o": 121.21,
"h": 121.71,
"l": 121.06,
"c": 121.36
},
{
"t": 1785508500,
"o": 121.64,
"h": 122.025,
"l": 121.57,
"c": 121.73
},
{
"t": 1785508800,
"o": 121.83,
"h": 122.085,
"l": 120.86,
"c": 121.325
},
{
"t": 1785509100,
"o": 121.32,
"h": 122.19,
"l": 121.01,
"c": 122.17
},
{
"t": 1785509400,
"o": 122.18,
"h": 122.59,
"l": 121.94,
"c": 122.205
},
{
"t": 1785509700,
"o": 122.1925,
"h": 122.65,
"l": 121.81,
"c": 122.235
},
{
"t": 1785510000,
"o": 122.07,
"h": 122.97,
"l": 122.01,
"c": 122.97
},
{
"t": 1785510300,
"o": 123.09,
"h": 123.39,
"l": 121.72,
"c": 121.72
},
{
"t": 1785510600,
"o": 121.54,
"h": 121.6625,
"l": 121.03,
"c": 121.33
},
{
"t": 1785510900,
"o": 121.19,
"h": 122.15,
"l": 121.19,
"c": 121.355
},
{
"t": 1785511200,
"o": 121.33,
"h": 121.33,
"l": 120.25,
"c": 120.595
},
{
"t": 1785511500,
"o": 120.36,
"h": 120.37,
"l": 119.28,
"c": 119.63
},
{
"t": 1785511800,
"o": 119.73,
"h": 120.085,
"l": 119.5,
"c": 119.87
},
{
"t": 1785512100,
"o": 120.16,
"h": 121.01,
"l": 120.115,
"c": 120.55
},
{
"t": 1785512400,
"o": 120.49,
"h": 120.595,
"l": 119.78,
"c": 120.23
},
{
"t": 1785512700,
"o": 120.34,
"h": 120.34,
"l": 119.5,
"c": 119.93
},
{
"t": 1785513000,
"o": 119.95,
"h": 120.5525,
"l": 119.88,
"c": 120.5525
},
{
"t": 1785513300,
"o": 120.52,
"h": 120.72,
"l": 119.96,
"c": 120.2
},
{
"t": 1785513600,
"o": 120.155,
"h": 120.62,
"l": 120.155,
"c": 120.28
},
{
"t": 1785513900,
"o": 120.27,
"h": 120.82,
"l": 120.265,
"c": 120.82
},
{
"t": 1785514200,
"o": 120.89,
"h": 121.28,
"l": 120.7,
"c": 121.16
},
{
"t": 1785514500,
"o": 121.23,
"h": 121.3,
"l": 120.87,
"c": 121.14
},
{
"t": 1785514800,
"o": 120.97,
"h": 121.29,
"l": 120.93,
"c": 121.17
},
{
"t": 1785515100,
"o": 121.13,
"h": 121.66,
"l": 121.08,
"c": 121.65
},
{
"t": 1785515400,
"o": 121.78,
"h": 122.39,
"l": 121.74,
"c": 121.95
},
{
"t": 1785515700,
"o": 122.19,
"h": 122.305,
"l": 121.9582,
"c": 122.14
},
{
"t": 1785516000,
"o": 122.14,
"h": 122.14,
"l": 121.25,
"c": 121.515
},
{
"t": 1785516300,
"o": 121.41,
"h": 121.645,
"l": 121.075,
"c": 121.28
},
{
"t": 1785516600,
"o": 121.28,
"h": 122.05,
"l": 121.28,
"c": 121.91
},
{
"t": 1785516900,
"o": 121.99,
"h": 122.29,
"l": 121.721,
"c": 121.87
},
{
"t": 1785517200,
"o": 121.97,
"h": 122.6,
"l": 121.97,
"c": 122.405
},
{
"t": 1785517500,
"o": 122.35,
"h": 122.425,
"l": 121.88,
"c": 121.91
},
{
"t": 1785517800,
"o": 122.01,
"h": 122.39,
"l": 121.89,
"c": 122.31
},
{
"t": 1785518100,
"o": 122.28,
"h": 122.44,
"l": 122.143071,
"c": 122.3
},
{
"t": 1785518400,
"o": 122.2,
"h": 122.41,
"l": 121.85,
"c": 122.19
},
{
"t": 1785518700,
"o": 122.21,
"h": 122.645,
"l": 122.21,
"c": 122.45
},
{
"t": 1785519000,
"o": 122.51,
"h": 123.19,
"l": 122.265,
"c": 123.1472
},
{
"t": 1785519300,
"o": 123.095,
"h": 123.33,
"l": 122.67,
"c": 122.68
},
{
"t": 1785519600,
"o": 122.67,
"h": 122.865,
"l": 122.22,
"c": 122.4
},
{
"t": 1785519900,
"o": 122.5499,
"h": 122.71,
"l": 121.91,
"c": 121.96
},
{
"t": 1785520200,
"o": 121.955,
"h": 122.28,
"l": 121.93,
"c": 122.14
},
{
"t": 1785520500,
"o": 122.06,
"h": 122.26,
"l": 121.9,
"c": 121.9
},
{
"t": 1785520800,
"o": 121.79,
"h": 122.29,
"l": 121.7801,
"c": 122.04
},
{
"t": 1785521100,
"o": 122.02,
"h": 122.29,
"l": 121.76,
"c": 121.76
},
{
"t": 1785521400,
"o": 121.7,
"h": 121.7,
"l": 121.2,
"c": 121.2
},
{
"t": 1785521700,
"o": 121.38,
"h": 121.86,
"l": 121.38,
"c": 121.59
},
{
"t": 1785522000,
"o": 121.48,
"h": 121.71,
"l": 121.37,
"c": 121.48
},
{
"t": 1785522300,
"o": 121.48,
"h": 121.55,
"l": 121.38,
"c": 121.44
},
{
"t": 1785522600,
"o": 121.6,
"h": 121.8,
"l": 121.44,
"c": 121.8
},
{
"t": 1785522900,
"o": 121.59,
"h": 121.88,
"l": 121.5,
"c": 121.78
},
{
"t": 1785523200,
"o": 121.65,
"h": 121.76,
"l": 121.51,
"c": 121.51
},
{
"t": 1785523500,
"o": 121.61,
"h": 121.78,
"l": 121.43,
"c": 121.71
},
{
"t": 1785523800,
"o": 121.71,
"h": 122.35,
"l": 121.71,
"c": 121.99
},
{
"t": 1785524100,
"o": 122.13,
"h": 122.13,
"l": 121.59,
"c": 121.785
},
{
"t": 1785524400,
"o": 121.975,
"h": 122.12,
"l": 121.36,
"c": 121.36
},
{
"t": 1785524700,
"o": 121.28,
"h": 121.51,
"l": 121.15,
"c": 121.51
},
{
"t": 1785525000,
"o": 121.5,
"h": 121.65,
"l": 121.25,
"c": 121.5
},
{
"t": 1785525300,
"o": 121.48,
"h": 121.945,
"l": 121.37,
"c": 121.89
},
{
"t": 1785525600,
"o": 121.875,
"h": 121.97,
"l": 121.4,
"c": 121.515
},
{
"t": 1785525900,
"o": 121.38,
"h": 121.705,
"l": 121.37,
"c": 121.59
},
{
"t": 1785526200,
"o": 121.69,
"h": 121.89,
"l": 121.5,
"c": 121.885
},
{
"t": 1785526500,
"o": 121.885,
"h": 121.885,
"l": 121.26,
"c": 121.26
},
{
"t": 1785526800,
"o": 121.24,
"h": 121.68,
"l": 121.1101,
"c": 121.68
},
{
"t": 1785527100,
"o": 121.69,
"h": 122.19,
"l": 121.64,
"c": 121.785
},
{
"t": 1785527400,
"o": 121.75,
"h": 121.83,
"l": 120.63,
"c": 120.64
},
{
"t": 1785527700,
"o": 120.62,
"h": 120.62,
"l": 118.63,
"c": 119.1
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 117.11
},
{
"t": 1785527700,
"v": 117.11
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 30,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 122.8,
"h": 127.51,
"l": 120.975,
"c": 126.25
},
{
"t": 1785504900,
"o": 126.52,
"h": 126.825,
"l": 122.96,
"c": 123.25
},
{
"t": 1785505200,
"o": 123.32604,
"h": 123.7263,
"l": 120.98,
"c": 121.2
},
{
"t": 1785505500,
"o": 121.715,
"h": 122.955,
"l": 119.66,
"c": 120.59
},
{
"t": 1785505800,
"o": 120.19,
"h": 121.22,
"l": 119.81,
"c": 120.275
},
{
"t": 1785506100,
"o": 120.285,
"h": 121.38,
"l": 119.98,
"c": 121.12
},
{
"t": 1785506400,
"o": 121.165,
"h": 121.48,
"l": 119.6,
"c": 119.6
},
{
"t": 1785506700,
"o": 119.37,
"h": 119.71,
"l": 117.77,
"c": 118.18
},
{
"t": 1785507000,
"o": 118.075,
"h": 118.54,
"l": 117.46,
"c": 117.935
},
{
"t": 1785507300,
"o": 117.69,
"h": 120.24,
"l": 117,
"c": 119.96
},
{
"t": 1785507600,
"o": 119.98,
"h": 120.8,
"l": 119.67,
"c": 120.25
},
{
"t": 1785507900,
"o": 120.44,
"h": 121.3461,
"l": 120.035,
"c": 121.3461
},
{
"t": 1785508200,
"o": 121.21,
"h": 121.71,
"l": 121.06,
"c": 121.36
},
{
"t": 1785508500,
"o": 121.64,
"h": 122.025,
"l": 121.57,
"c": 121.73
},
{
"t": 1785508800,
"o": 121.83,
"h": 122.085,
"l": 120.86,
"c": 121.325
},
{
"t": 1785509100,
"o": 121.32,
"h": 122.19,
"l": 121.01,
"c": 122.17
},
{
"t": 1785509400,
"o": 122.18,
"h": 122.59,
"l": 121.94,
"c": 122.205
},
{
"t": 1785509700,
"o": 122.1925,
"h": 122.65,
"l": 121.81,
"c": 122.235
},
{
"t": 1785510000,
"o": 122.07,
"h": 122.97,
"l": 122.01,
"c": 122.97
},
{
"t": 1785510300,
"o": 123.09,
"h": 123.39,
"l": 121.72,
"c": 121.72
},
{
"t": 1785510600,
"o": 121.54,
"h": 121.6625,
"l": 121.03,
"c": 121.33
},
{
"t": 1785510900,
"o": 121.19,
"h": 122.15,
"l": 121.19,
"c": 121.355
},
{
"t": 1785511200,
"o": 121.33,
"h": 121.33,
"l": 120.25,
"c": 120.595
},
{
"t": 1785511500,
"o": 120.36,
"h": 120.37,
"l": 119.28,
"c": 119.63
},
{
"t": 1785511800,
"o": 119.73,
"h": 120.085,
"l": 119.5,
"c": 119.87
},
{
"t": 1785512100,
"o": 120.16,
"h": 121.01,
"l": 120.115,
"c": 120.55
},
{
"t": 1785512400,
"o": 120.49,
"h": 120.595,
"l": 119.78,
"c": 120.23
},
{
"t": 1785512700,
"o": 120.34,
"h": 120.34,
"l": 119.5,
"c": 119.93
},
{
"t": 1785513000,
"o": 119.95,
"h": 120.5525,
"l": 119.88,
"c": 120.5525
},
{
"t": 1785513300,
"o": 120.52,
"h": 120.72,
"l": 119.96,
"c": 120.2
},
{
"t": 1785513600,
"o": 120.155,
"h": 120.62,
"l": 120.155,
"c": 120.28
},
{
"t": 1785513900,
"o": 120.27,
"h": 120.82,
"l": 120.265,
"c": 120.82
},
{
"t": 1785514200,
"o": 120.89,
"h": 121.28,
"l": 120.7,
"c": 121.16
},
{
"t": 1785514500,
"o": 121.23,
"h": 121.3,
"l": 120.87,
"c": 121.14
},
{
"t": 1785514800,
"o": 120.97,
"h": 121.29,
"l": 120.93,
"c": 121.17
},
{
"t": 1785515100,
"o": 121.13,
"h": 121.66,
"l": 121.08,
"c": 121.65
},
{
"t": 1785515400,
"o": 121.78,
"h": 122.39,
"l": 121.74,
"c": 121.95
},
{
"t": 1785515700,
"o": 122.19,
"h": 122.305,
"l": 121.9582,
"c": 122.14
},
{
"t": 1785516000,
"o": 122.14,
"h": 122.14,
"l": 121.25,
"c": 121.515
},
{
"t": 1785516300,
"o": 121.41,
"h": 121.645,
"l": 121.075,
"c": 121.28
},
{
"t": 1785516600,
"o": 121.28,
"h": 122.05,
"l": 121.28,
"c": 121.91
},
{
"t": 1785516900,
"o": 121.99,
"h": 122.29,
"l": 121.721,
"c": 121.87
},
{
"t": 1785517200,
"o": 121.97,
"h": 122.6,
"l": 121.97,
"c": 122.405
},
{
"t": 1785517500,
"o": 122.35,
"h": 122.425,
"l": 121.88,
"c": 121.91
},
{
"t": 1785517800,
"o": 122.01,
"h": 122.39,
"l": 121.89,
"c": 122.31
},
{
"t": 1785518100,
"o": 122.28,
"h": 122.44,
"l": 122.143071,
"c": 122.3
},
{
"t": 1785518400,
"o": 122.2,
"h": 122.41,
"l": 121.85,
"c": 122.19
},
{
"t": 1785518700,
"o": 122.21,
"h": 122.645,
"l": 122.21,
"c": 122.45
},
{
"t": 1785519000,
"o": 122.51,
"h": 123.19,
"l": 122.265,
"c": 123.1472
},
{
"t": 1785519300,
"o": 123.095,
"h": 123.33,
"l": 122.67,
"c": 122.68
},
{
"t": 1785519600,
"o": 122.67,
"h": 122.865,
"l": 122.22,
"c": 122.4
},
{
"t": 1785519900,
"o": 122.5499,
"h": 122.71,
"l": 121.91,
"c": 121.96
},
{
"t": 1785520200,
"o": 121.955,
"h": 122.28,
"l": 121.93,
"c": 122.14
},
{
"t": 1785520500,
"o": 122.06,
"h": 122.26,
"l": 121.9,
"c": 121.9
},
{
"t": 1785520800,
"o": 121.79,
"h": 122.29,
"l": 121.7801,
"c": 122.04
},
{
"t": 1785521100,
"o": 122.02,
"h": 122.29,
"l": 121.76,
"c": 121.76
},
{
"t": 1785521400,
"o": 121.7,
"h": 121.7,
"l": 121.2,
"c": 121.2
},
{
"t": 1785521700,
"o": 121.38,
"h": 121.86,
"l": 121.38,
"c": 121.59
},
{
"t": 1785522000,
"o": 121.48,
"h": 121.71,
"l": 121.37,
"c": 121.48
},
{
"t": 1785522300,
"o": 121.48,
"h": 121.55,
"l": 121.38,
"c": 121.44
},
{
"t": 1785522600,
"o": 121.6,
"h": 121.8,
"l": 121.44,
"c": 121.8
},
{
"t": 1785522900,
"o": 121.59,
"h": 121.88,
"l": 121.5,
"c": 121.78
},
{
"t": 1785523200,
"o": 121.65,
"h": 121.76,
"l": 121.51,
"c": 121.51
},
{
"t": 1785523500,
"o": 121.61,
"h": 121.78,
"l": 121.43,
"c": 121.71
},
{
"t": 1785523800,
"o": 121.71,
"h": 122.35,
"l": 121.71,
"c": 121.99
},
{
"t": 1785524100,
"o": 122.13,
"h": 122.13,
"l": 121.59,
"c": 121.785
},
{
"t": 1785524400,
"o": 121.975,
"h": 122.12,
"l": 121.36,
"c": 121.36
},
{
"t": 1785524700,
"o": 121.28,
"h": 121.51,
"l": 121.15,
"c": 121.51
},
{
"t": 1785525000,
"o": 121.5,
"h": 121.65,
"l": 121.25,
"c": 121.5
},
{
"t": 1785525300,
"o": 121.48,
"h": 121.945,
"l": 121.37,
"c": 121.89
},
{
"t": 1785525600,
"o": 121.875,
"h": 121.97,
"l": 121.4,
"c": 121.515
},
{
"t": 1785525900,
"o": 121.38,
"h": 121.705,
"l": 121.37,
"c": 121.59
},
{
"t": 1785526200,
"o": 121.69,
"h": 121.89,
"l": 121.5,
"c": 121.885
},
{
"t": 1785526500,
"o": 121.885,
"h": 121.885,
"l": 121.26,
"c": 121.26
},
{
"t": 1785526800,
"o": 121.24,
"h": 121.68,
"l": 121.1101,
"c": 121.68
},
{
"t": 1785527100,
"o": 121.69,
"h": 122.19,
"l": 121.64,
"c": 121.785
},
{
"t": 1785527400,
"o": 121.75,
"h": 121.83,
"l": 120.63,
"c": 120.64
},
{
"t": 1785527700,
"o": 120.62,
"h": 120.62,
"l": 118.63,
"c": 119.1
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 135.05,
"h": 138.54,
"l": 129.24,
"c": 135.08
},
{
"t": 1783468800,
"o": 133.5,
"h": 142.26,
"l": 131.89,
"c": 138.715
},
{
"t": 1783555200,
"o": 147.86,
"h": 152.99,
"l": 145.105,
"c": 146.1
},
{
"t": 1783641600,
"o": 143.5,
"h": 146.63,
"l": 140.395,
"c": 145.35
},
{
"t": 1783900800,
"o": 139.52,
"h": 142.07,
"l": 135.08,
"c": 136.27
},
{
"t": 1783987200,
"o": 144.86,
"h": 145.299,
"l": 137.495,
"c": 140.63
},
{
"t": 1784073600,
"o": 144.83,
"h": 144.83,
"l": 132.87,
"c": 138.69
},
{
"t": 1784160000,
"o": 133.33,
"h": 138.72,
"l": 132.5,
"c": 134.6
},
{
"t": 1784246400,
"o": 127.795,
"h": 139.965,
"l": 126.79,
"c": 138.74
},
{
"t": 1784505600,
"o": 140.84,
"h": 142,
"l": 133.3,
"c": 133.79
},
{
"t": 1784592000,
"o": 140.82,
"h": 143.06,
"l": 138.47,
"c": 140.17
},
{
"t": 1784678400,
"o": 135.55,
"h": 140.45,
"l": 135.08,
"c": 137.48
},
{
"t": 1784764800,
"o": 135.69,
"h": 138.11,
"l": 133.055,
"c": 135.3
},
{
"t": 1784851200,
"o": 132.449,
"h": 135.375,
"l": 127.19,
"c": 129.15
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $186.94",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 186.94
},
{
"t": 1784851200,
"v": 186.94
}
]
},
{
"label": "Box bottom $129.24",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 129.24
},
{
"t": 1784851200,
"v": 129.24
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 117.5,
"h": 118.24,
"l": 116,
"c": 117.445
},
{
"t": 1785418500,
"o": 117.445,
"h": 118.02,
"l": 116,
"c": 116.92
},
{
"t": 1785418800,
"o": 117.302016,
"h": 118.99,
"l": 116.69,
"c": 118.235
},
{
"t": 1785419100,
"o": 118.82,
"h": 119.4,
"l": 118.245,
"c": 119
},
{
"t": 1785419400,
"o": 119.19,
"h": 120.23,
"l": 119.02,
"c": 119.55
},
{
"t": 1785419700,
"o": 119.655,
"h": 120.52,
"l": 119.1,
"c": 120.52
},
{
"t": 1785420000,
"o": 120.31,
"h": 121.18,
"l": 119.99,
"c": 120.5185
},
{
"t": 1785420300,
"o": 120.665,
"h": 120.665,
"l": 118.73,
"c": 118.8925
},
{
"t": 1785420600,
"o": 119.04,
"h": 119.71,
"l": 118.73,
"c": 118.79
},
{
"t": 1785420900,
"o": 118.875,
"h": 119.6,
"l": 118.5805,
"c": 119.51
},
{
"t": 1785421200,
"o": 119.63,
"h": 120.065,
"l": 119.47,
"c": 119.92
},
{
"t": 1785421500,
"o": 119.86,
"h": 121.28,
"l": 119.7,
"c": 121.26
},
{
"t": 1785421800,
"o": 121.26,
"h": 121.88,
"l": 120.85,
"c": 121.595
},
{
"t": 1785422100,
"o": 121.645,
"h": 121.87,
"l": 121.245,
"c": 121.345
},
{
"t": 1785422400,
"o": 121.38,
"h": 122.42,
"l": 121.3,
"c": 121.42
},
{
"t": 1785422700,
"o": 121.58,
"h": 121.765,
"l": 120.86,
"c": 121.64
},
{
"t": 1785423000,
"o": 121.82,
"h": 121.82,
"l": 119.5003,
"c": 119.71
},
{
"t": 1785423300,
"o": 119.595,
"h": 120.88,
"l": 119.595,
"c": 120.69
},
{
"t": 1785423600,
"o": 120.715,
"h": 121.895,
"l": 120.12,
"c": 121.38
},
{
"t": 1785423900,
"o": 121.56,
"h": 121.98,
"l": 120.93,
"c": 121.925
},
{
"t": 1785424200,
"o": 121.845,
"h": 121.845,
"l": 120.61,
"c": 120.92
},
{
"t": 1785424500,
"o": 120.87,
"h": 121.84,
"l": 120.87,
"c": 121
},
{
"t": 1785424800,
"o": 121.08,
"h": 121.68,
"l": 120.58,
"c": 121.015
},
{
"t": 1785425100,
"o": 121.18,
"h": 121.21,
"l": 120.14,
"c": 120.93
},
{
"t": 1785425400,
"o": 120.65,
"h": 121.1,
"l": 120.61,
"c": 121.1
},
{
"t": 1785425700,
"o": 121.16,
"h": 121.18,
"l": 120.67,
"c": 121.075
},
{
"t": 1785426000,
"o": 121.105,
"h": 121.105,
"l": 120.59,
"c": 120.93
},
{
"t": 1785426300,
"o": 121.03,
"h": 121.48,
"l": 121.03,
"c": 121.36
},
{
"t": 1785426600,
"o": 121.3,
"h": 121.33,
"l": 120.58,
"c": 121.02
},
{
"t": 1785426900,
"o": 121.015,
"h": 121.17,
"l": 120.46,
"c": 120.46
},
{
"t": 1785427200,
"o": 120.62,
"h": 121.29,
"l": 120.61,
"c": 121.29
},
{
"t": 1785427500,
"o": 121.35,
"h": 121.51,
"l": 121.05,
"c": 121.51
},
{
"t": 1785427800,
"o": 121.37,
"h": 122.01,
"l": 121.23,
"c": 121.89
},
{
"t": 1785428100,
"o": 121.95,
"h": 122.39,
"l": 121.81,
"c": 122.03
},
{
"t": 1785428400,
"o": 121.99,
"h": 122.37,
"l": 121.85,
"c": 122.09
},
{
"t": 1785428700,
"o": 121.88,
"h": 122.22,
"l": 121.85,
"c": 121.99
},
{
"t": 1785429000,
"o": 121.91,
"h": 121.91,
"l": 121.255,
"c": 121.295
},
{
"t": 1785429300,
"o": 121.41,
"h": 121.63,
"l": 121.19,
"c": 121.48
},
{
"t": 1785429600,
"o": 121.475,
"h": 121.49,
"l": 120.86,
"c": 120.91
},
{
"t": 1785429900,
"o": 121.11,
"h": 121.98,
"l": 121.11,
"c": 121.98
},
{
"t": 1785430200,
"o": 121.79,
"h": 122.025,
"l": 121.465,
"c": 121.66
},
{
"t": 1785430500,
"o": 121.83,
"h": 121.98,
"l": 121.62,
"c": 121.71
},
{
"t": 1785430800,
"o": 121.75,
"h": 122.32,
"l": 121.75,
"c": 122.24
},
{
"t": 1785431100,
"o": 122.03,
"h": 122.23,
"l": 121.81,
"c": 121.81
},
{
"t": 1785431400,
"o": 121.75,
"h": 121.83,
"l": 121.285,
"c": 121.285
},
{
"t": 1785431700,
"o": 121.41,
"h": 121.9,
"l": 121.405,
"c": 121.84
},
{
"t": 1785432000,
"o": 121.96,
"h": 121.96,
"l": 121.45,
"c": 121.5718
},
{
"t": 1785432300,
"o": 121.55,
"h": 121.76,
"l": 121.41,
"c": 121.41
},
{
"t": 1785432600,
"o": 121.48,
"h": 121.49,
"l": 121.27,
"c": 121.49
},
{
"t": 1785432900,
"o": 121.51,
"h": 121.57,
"l": 121.0387,
"c": 121.0387
},
{
"t": 1785433200,
"o": 121.21,
"h": 121.64,
"l": 121.14,
"c": 121.575
},
{
"t": 1785433500,
"o": 121.44,
"h": 121.71,
"l": 121.4,
"c": 121.51
},
{
"t": 1785433800,
"o": 121.5,
"h": 121.63,
"l": 120.83,
"c": 120.85
},
{
"t": 1785434100,
"o": 120.71,
"h": 120.755,
"l": 120.27,
"c": 120.27
},
{
"t": 1785434400,
"o": 120.41,
"h": 120.41,
"l": 119.65,
"c": 119.65
},
{
"t": 1785434700,
"o": 119.65,
"h": 119.95,
"l": 119.46,
"c": 119.48
},
{
"t": 1785435000,
"o": 119.47,
"h": 119.75,
"l": 119.31,
"c": 119.42
},
{
"t": 1785435300,
"o": 119.41,
"h": 119.5125,
"l": 118.68,
"c": 118.68
},
{
"t": 1785435600,
"o": 118.69,
"h": 119.255,
"l": 118.69,
"c": 119.185
},
{
"t": 1785435900,
"o": 119.05,
"h": 119.2093,
"l": 118.88,
"c": 119.115
},
{
"t": 1785436200,
"o": 119.12,
"h": 119.21,
"l": 118.59,
"c": 118.63
},
{
"t": 1785436500,
"o": 118.55,
"h": 118.55,
"l": 118.1955,
"c": 118.33
},
{
"t": 1785436800,
"o": 118.355,
"h": 118.43,
"l": 118.18,
"c": 118.19
},
{
"t": 1785437100,
"o": 118.19,
"h": 118.25,
"l": 117.65,
"c": 117.66
},
{
"t": 1785437400,
"o": 117.85,
"h": 117.85,
"l": 117.36,
"c": 117.43
},
{
"t": 1785437700,
"o": 117.46,
"h": 117.82,
"l": 117.32,
"c": 117.735
},
{
"t": 1785438000,
"o": 117.74,
"h": 118.045,
"l": 117.74,
"c": 118.045
},
{
"t": 1785438300,
"o": 118.06,
"h": 119.17,
"l": 117.94,
"c": 118.695
},
{
"t": 1785438600,
"o": 118.695,
"h": 118.97,
"l": 118.59,
"c": 118.7825
},
{
"t": 1785438900,
"o": 118.71,
"h": 118.965,
"l": 118.58,
"c": 118.74
},
{
"t": 1785439200,
"o": 118.74,
"h": 118.7705,
"l": 118.25,
"c": 118.25
},
{
"t": 1785439500,
"o": 118.25,
"h": 118.5075,
"l": 118.05,
"c": 118.1
},
{
"t": 1785439800,
"o": 118.1,
"h": 118.26,
"l": 117.74,
"c": 118.155
},
{
"t": 1785440100,
"o": 118.155,
"h": 118.425,
"l": 118.01,
"c": 118.06
},
{
"t": 1785440400,
"o": 118.135,
"h": 118.29,
"l": 117.99,
"c": 118.2325
},
{
"t": 1785440700,
"o": 118.17,
"h": 118.68,
"l": 118.13,
"c": 118.17
},
{
"t": 1785441000,
"o": 118.12,
"h": 118.27,
"l": 117.06,
"c": 117.36
},
{
"t": 1785441300,
"o": 117.25,
"h": 117.35,
"l": 116.605,
"c": 117.12
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ENTG",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 0.824,
"revenueActual": null,
"revenueEstimated": 836210500,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ENTG",
"date": "2026-04-30",
"epsActual": 0.86,
"epsEstimated": 0.745,
"revenueActual": 811900000,
"revenueEstimated": 808716600,
"lastUpdated": "2026-07-31"
},
{
"symbol": "ENTG",
"date": "2026-02-10",
"epsActual": 0.7,
"epsEstimated": 0.667,
"revenueActual": 823900000,
"revenueEstimated": 811245100,
"lastUpdated": "2026-05-10"
},
{
"symbol": "ENTG",
"date": "2025-10-30",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 807100000,
"revenueEstimated": 811038390,
"lastUpdated": "2026-01-30"
},
{
"symbol": "ENTG",
"date": "2025-07-30",
"epsActual": 0.66,
"epsEstimated": 0.645,
"revenueActual": 792400000,
"revenueEstimated": 765434450,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ENTG",
"date": "2025-05-07",
"epsActual": 0.67,
"epsEstimated": 0.682,
"revenueActual": 773200000,
"revenueEstimated": 789920512,
"lastUpdated": "2025-08-07"
},
{
"symbol": "ENTG",
"date": "2025-02-06",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 849837000,
"revenueEstimated": 789045660,
"lastUpdated": "2025-05-06"
},
{
"symbol": "ENTG",
"date": "2024-11-04",
"epsActual": 0.77,
"epsEstimated": 0.779,
"revenueActual": 807694000,
"revenueEstimated": 832442083,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2024-07-31",
"epsActual": 0.71,
"epsEstimated": 0.705,
"revenueActual": 812652000,
"revenueEstimated": 802433110,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2024-05-01",
"epsActual": 0.68,
"epsEstimated": 0.615,
"revenueActual": 771025000,
"revenueEstimated": 769244530,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2024-02-13",
"epsActual": 0.65,
"epsEstimated": 0.59,
"revenueActual": 812291000,
"revenueEstimated": 780870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2023-11-02",
"epsActual": 0.68,
"epsEstimated": 0.61,
"revenueActual": 888239000,
"revenueEstimated": 891870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2023-08-03",
"epsActual": 0.66,
"epsEstimated": 0.58,
"revenueActual": 901000000,
"revenueEstimated": 886390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2023-05-11",
"epsActual": 0.65,
"epsEstimated": 0.52,
"revenueActual": 922396000,
"revenueEstimated": 892670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2023-02-14",
"epsActual": 0.83,
"epsEstimated": 0.78,
"revenueActual": 946070000,
"revenueEstimated": 950827210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2022-11-02",
"epsActual": 0.85,
"epsEstimated": 0.98,
"revenueActual": 993828000,
"revenueEstimated": 1015679936,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2022-08-02",
"epsActual": 1,
"epsEstimated": 1.05,
"revenueActual": 692489000,
"revenueEstimated": 666221922,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2022-04-26",
"epsActual": 1.06,
"epsEstimated": 0.99,
"revenueActual": 649646000,
"revenueEstimated": 640945619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2022-02-01",
"epsActual": 0.96,
"epsEstimated": 0.89,
"revenueActual": 635204000,
"revenueEstimated": 592508300,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ENTG",
"date": "2021-10-26",
"epsActual": 0.92,
"epsEstimated": 0.87,
"revenueActual": 579493000,
"revenueEstimated": 580350000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ENTG",
"date": "2021-07-27",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 571352000,
"revenueEstimated": 580350000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ENTG",
"date": "2021-04-27",
"epsActual": 0.7,
"epsEstimated": 0.72,
"revenueActual": 512844000,
"revenueEstimated": 517250000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ENTG",
"date": "2021-02-02",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 517594000,
"revenueEstimated": 488730000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ENTG",
"date": "2020-10-22",
"epsActual": 0.67,
"epsEstimated": 0.63,
"revenueActual": 480987000,
"revenueEstimated": 452271400,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ENTG",
"date": "2020-07-23",
"epsActual": 0.6,
"epsEstimated": 0.49,
"revenueActual": 448405000,
"revenueEstimated": 366197416,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2020-04-21",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 412327000,
"revenueEstimated": 389836400,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ENTG",
"date": "2020-02-04",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 426998000,
"revenueEstimated": 419234400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2019-10-24",
"epsActual": 0.5,
"epsEstimated": 0.45,
"revenueActual": 394147000,
"revenueEstimated": 354732300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2019-07-25",
"epsActual": 0.39,
"epsEstimated": 0.43,
"revenueActual": 378874000,
"revenueEstimated": 417732871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2019-04-25",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 391047000,
"revenueEstimated": 367584180,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2019-02-05",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 401642000,
"revenueEstimated": 393096425,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2018-10-25",
"epsActual": 0.46,
"epsEstimated": 0.49,
"revenueActual": 398597000,
"revenueEstimated": 433260869,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2018-07-26",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 383059000,
"revenueEstimated": 359644897,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2018-04-26",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 367199000,
"revenueEstimated": 328136170,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2018-02-06",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 350562000,
"revenueEstimated": 308861904,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2017-10-26",
"epsActual": 0.4,
"epsEstimated": 0.34,
"revenueActual": 345591000,
"revenueEstimated": 293760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2017-07-27",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 329002000,
"revenueEstimated": 290294117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2017-04-27",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 317377000,
"revenueEstimated": 283392857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2017-02-02",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 308502000,
"revenueEstimated": 269937500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2016-10-26",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 296692000,
"revenueEstimated": 296700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2016-07-27",
"epsActual": 0.28,
"epsEstimated": 0.2,
"revenueActual": 303052000,
"revenueEstimated": 216499999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2016-04-26",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 267024000,
"revenueEstimated": 235588235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2016-02-09",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 266786000,
"revenueEstimated": 213439999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2015-10-22",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 270253000,
"revenueEstimated": 258547826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2015-07-30",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 280709000,
"revenueEstimated": 233916666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2015-04-28",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 263373000,
"revenueEstimated": 248766666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2015-02-10",
"epsActual": 0.17,
"epsEstimated": 0.18,
"revenueActual": 271633000,
"revenueEstimated": 287576470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2014-10-28",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 273054000,
"revenueEstimated": 234085714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2014-07-29",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 251578000,
"revenueEstimated": 226439999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ENTG",
"date": "2014-04-23",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 165804000,
"revenueEstimated": 179616666,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Entegris Likely to Beat Q2 Earnings Estimates: How to Play the Stock",
"url": "https://www.zacks.com/stock/news/2965856/entegris-likely-to-beat-q2-earnings-estimates-how-to-play-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2965856",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:06:05",
"summary": "ENTG heads into second-quarter earnings with AI-driven semiconductor demand, improving wafer fab spending and expectations for another earnings beat."
},
{
"title": "Entegris Inc (ENTG) Stock Down 9.4% but Still Overvalued -- GF Score: 92/100",
"url": "https://www.gurufocus.com/news/8988539/entegris-inc-entg-stock-down-94-but-still-overvalued-gf-score-92100",
"source": "GuruFocus",
"date": "2026-07-29 19:52:00",
"summary": "On July 29, 2026, Entegris Inc (ENTG) shares experienced a significant decline, falling 9.4% to a current price of $107.01. This drop is noteworthy, especially"
},
{
"title": "Entegris Announces Changes to Board of Directors",
"url": "https://www.businesswire.com/news/home/20260729893870/en/Entegris-Announces-Changes-to-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-07-29 17:00:00",
"summary": "BILLERICA, Mass.--(BUSINESS WIRE)--Entegris, Inc. (Nasdaq: ENTG), a global leader in advanced materials and purity solutions for the semiconductor industry, today announced the appointment of Robert A. Bruggeworth, President and Chief Executive Officer of Qorvo, to the Board, eff"
},
{
"title": "Entegris, Inc. $ENTG Shares Sold by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/07/29/entegris-inc-entg-shares-sold-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-29 03:39:50",
"summary": "Dimensional Fund Advisors LP lessened its position in Entegris, Inc. (NASDAQ: ENTG) by 27.2% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 895,330 shares of the semiconductor company's stock after sel"
},
{
"title": "Entegris (ENTG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2962108/entegris-entg-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962108",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:06:40",
"summary": "Entegris (ENTG) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Delta Global Management LP Invests $1.17 Million in Entegris, Inc. $ENTG",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-invests-1-17-million-in-entegris-inc-entg.html",
"source": "Defense World",
"date": "2026-07-27 04:45:11",
"summary": "Delta Global Management LP bought a new stake in Entegris, Inc. (NASDAQ: ENTG) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 9,994 shares of the semiconductor company's stock, valued at approxim"
},
{
"title": "Himax, Teradyne, Entegris, IPG Photonics, and Penguin Solutions Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/himax-teradyne-entegris-ipg-photonics-223308064.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T22:33:08Z",
"summary": "A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted nations include the European Union, Japan, South Korea, and Taiwan -- the fundamental pillars "
},
{
"title": "California Public Employees Retirement System Buys 44,533 Shares of Entegris, Inc. $ENTG",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-buys-44533-shares-of-entegris-inc-entg.html",
"source": "Defense World",
"date": "2026-07-22 03:51:10",
"summary": "California Public Employees Retirement System boosted its stake in Entegris, Inc. (NASDAQ: ENTG) by 21.1% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 255,615 shares of the semiconductor compan"
},
{
"title": "Cantillon Capital Management LLC Has $253.99 Million Holdings in Entegris, Inc. $ENTG",
"url": "https://www.defenseworld.net/2026/07/20/cantillon-capital-management-llc-has-253-99-million-holdings-in-entegris-inc-entg.html",
"source": "Defense World",
"date": "2026-07-20 04:12:02",
"summary": "Cantillon Capital Management LLC lowered its position in shares of Entegris, Inc. (NASDAQ: ENTG) by 11.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,166,428 shares of the semiconductor company's "
},
{
"title": "Bank of New York Mellon Corp Has $167.49 Million Stock Holdings in Entegris, Inc. $ENTG",
"url": "https://www.defenseworld.net/2026/07/19/bank-of-new-york-mellon-corp-has-167-49-million-stock-holdings-in-entegris-inc-entg.html",
"source": "Defense World",
"date": "2026-07-19 04:25:46",
"summary": "Bank of New York Mellon Corp increased its stake in shares of Entegris, Inc. (NASDAQ: ENTG) by 8.0% in the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 1,428,627 shares of the semiconductor company's stock after buying an additional 105,"
},
{
"title": "Artisan Mid Cap Fund Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4922373-artisan-mid-cap-fund-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-07-15 13:56:00",
"summary": "Artisan Mid Cap Fund portfolio generated strong absolute returns and outpaced the Russell Midcap® Growth Index. Within IT, several semiconductor holdings produced exceptional returns, with multiple positions rising more than 100% during the period. During the quarter, we initiate"
},
{
"title": "Will Entegris (ENTG) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2954246/will-entegris-entg-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2954246",
"source": "Zacks Investment Research",
"date": "2026-07-15 13:10:26",
"summary": "Entegris (ENTG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Entegris Declares Quarterly Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260715461666/en/Entegris-Declares-Quarterly-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-07-15 07:00:00",
"summary": "BILLERICA, Mass.--(BUSINESS WIRE)--Entegris, Inc. (Nasdaq: ENTG), a leading supplier of critical advanced materials and process solutions for the semiconductor and other high-technology industries, today announced that its board of directors has authorized a quarterly cash divide"
},
{
"title": "Deutsche Bank Maintains a \"Hold\" rating on Entegris, Inc. (ENTG)",
"url": "https://finance.yahoo.com/markets/stocks/articles/deutsche-bank-maintains-hold-rating-185550157.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:55:50Z",
"summary": "Entegris, Inc. (NASDAQ:ENTG) is among the Best AI Stocks.\n\nOn July 6, Deutsche Bank analyst Melissa Weathers raised her price target on Entegris, Inc. (NASDAQ:ENTG) to $155 from $145. She maintained a \"Hold\" rating on the shares. In an investor note, the analyst noted the firm in"
},
{
"title": "Amkor, Himax, and Entegris Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/amkor-himax-entegris-shares-plummet-010239593.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T01:02:39Z",
"summary": "A number of stocks fell in the afternoon session after investors took profits following the chip sector's strong rally in the first half of the year as Middle East tensions escalated. SK Hynix shares fell over 5% in South Korea following its strong Nasdaq debut the previous week."
},
{
"title": "Entegris to Report Results for Second Quarter of 2026 on Tuesday, August 4, 2026",
"url": "https://www.businesswire.com/news/home/20260714290926/en/Entegris-to-Report-Results-for-Second-Quarter-of-2026-on-Tuesday-August-4-2026/",
"source": "Business Wire",
"date": "2026-07-14 17:00:00",
"summary": "BILLERICA, Mass.--(BUSINESS WIRE)--Entegris, Inc. (NASDAQ: ENTG), will release its financial results for the second quarter of 2026, before the opening of the market on Tuesday, August 4, 2026. A teleconference with management is scheduled for the same day at 9:00am ET. Participa"
},
{
"title": "Entegris, onsemi, and Power Integrations Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/entegris-onsemi-power-integrations-shares-205542320.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T20:55:42Z",
"summary": "A number of stocks jumped in the afternoon session after semiconductor stocks rebounded amid dip buying following a recent selloff, as reports revealed that China may ease restrictions on advanced Nvidia AI chip imports.\n\nFollowing sessions of profit-taking that dragged down the "
},
{
"title": "Wall Street Analysts Predict a 25.33% Upside in Entegris (ENTG): Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2950179/wall-street-analysts-predict-a-25-33-upside-in-entegris-entg-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2950179",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:55:24",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 25.3% in Entegris (ENTG). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the s"
},
{
"title": "Semtech, Power Integrations, Amkor, Entegris, and Kulicke and Soffa Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/semtech-power-integrations-amkor-entegris-194552439.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T19:45:52Z",
"summary": "A number of stocks fell in the morning session after Samsung Electronics' record quarterly profit triggered a textbook \"sell-the-news\" reaction, compounded by a Reuters report that China's DeepSeek is developing its own AI inference chip.\n\nSamsung's preliminary Q2 operating profi"
},
{
"title": "Entegris and Analog Devices Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/entegris-analog-devices-shares-skyrocket-222001249.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T22:20:01Z",
"summary": "A number of stocks jumped in the morning session after the semiconductor sector continued to rebound from the previous week's sharp selloff amid bullish Wall Street updates.\n\nBroadcom (AVGO) gained about 4.2% after it disclosed in an 8-K that it signed multi-year agreements with "
},
{
"title": "Mizuho Raises Price Target for Entegris Inc. (ENTG)",
"url": "https://finance.yahoo.com/markets/stocks/articles/mizuho-raises-price-target-entegris-001647926.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T00:16:47Z",
"summary": "Entegris Inc. (NASDAQ:ENTG) is one of BlackRock's 30 most important AI stocks right now.\n\nOn July 1, John Roberts from Mizuho increased the firm's target price on Entegris Inc. (NASDAQ:ENTG) from $180 to $200, and maintained an Outperform rating on the stock. Roberts' price targe"
},
{
"title": "Amkor, Penguin Solutions, and Entegris Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/amkor-penguin-solutions-entegris-shares-021224238.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T02:12:24Z",
"summary": "A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.\n\nThe broader Philadelphia Semiconductor Index plunged over 7%, dragging down chipmakers. The negative sentiment was amplified by a war"
},
{
"title": "Entegris (ENTG) Stock Looks Above Fair Value Following Its 119% Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/entegris-entg-stock-looks-above-162404781.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T16:24:04Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nEntegris stock has surged over the past year, yet the company screens as expensive on Simply Wall St's broa"
},
{
"title": "Why Entegris (ENTG) Stock Is Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-entegris-entg-stock-today-220301224.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T22:03:01Z",
"summary": "Shares of semiconductor materials supplier Entegris (NASDAQ:ENTG) jumped 4.5% in the afternoon session after analysts at Mizuho and UBS raised their price targets on the stock, reflecting an improved outlook for the semiconductor equipment market.\n\nMizuho increased its target to "
},
{
"title": "1 Mid-Cap Stock to Consider Right Now and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-mid-cap-stock-consider-091320963.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T09:13:20Z",
"summary": "Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager t"
}
],
"analyst": {
"estimates": [
{
"symbol": "ENTG",
"date": "2030-12-31",
"revenueLow": 4335687708,
"revenueHigh": 4780019588,
"revenueAvg": 4557000000,
"ebitdaLow": 1168803972,
"ebitdaHigh": 1288585862,
"ebitdaAvg": 1228464793,
"ebitLow": 704090573,
"ebitHigh": 776247497,
"ebitAvg": 740030407,
"netIncomeLow": 864100285,
"netIncomeHigh": 981012716,
"netIncomeAvg": 922332006,
"sgaExpenseLow": 539086646,
"sgaExpenseHigh": 594333563,
"sgaExpenseAvg": 566603964,
"epsAvg": 6.06,
"epsHigh": 6.44555,
"epsLow": 5.6774,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ENTG",
"date": "2029-12-31",
"revenueLow": 3990507216,
"revenueHigh": 4399464155,
"revenueAvg": 4194200000,
"ebitdaLow": 1075751069,
"ebitdaHigh": 1185996669,
"ebitdaAvg": 1130662066,
"ebitLow": 648035260,
"ebitHigh": 714447498,
"ebitAvg": 681113788,
"netIncomeLow": 711528916,
"netIncomeHigh": 807796939,
"netIncomeAvg": 759478004,
"sgaExpenseLow": 496167919,
"sgaExpenseHigh": 547016421,
"sgaExpenseAvg": 521494480,
"epsAvg": 4.99,
"epsHigh": 5.30747,
"epsLow": 4.67496,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "ENTG",
"date": "2028-12-31",
"revenueLow": 3845984620,
"revenueHigh": 4565234318,
"revenueAvg": 4174888361,
"ebitdaLow": 1036791025,
"ebitdaHigh": 1230684580,
"ebitdaAvg": 1125456082,
"ebitLow": 624565627,
"ebitHigh": 741367613,
"ebitAvg": 677977690,
"netIncomeLow": 552472305,
"netIncomeHigh": 1221619610,
"netIncomeAvg": 809381450,
"sgaExpenseLow": 478198405,
"sgaExpenseHigh": 567627795,
"sgaExpenseAvg": 519093328,
"epsAvg": 5.40726,
"epsHigh": 8.02641,
"epsLow": 3.62991,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "ENTG",
"date": "2027-12-31",
"revenueLow": 3664332764,
"revenueHigh": 4106060549,
"revenueAvg": 3895235925,
"ebitdaLow": 987821766,
"ebitdaHigh": 1106901651,
"ebitdaAvg": 1050068070,
"ebitLow": 595066418,
"ebitHigh": 666800452,
"ebitAvg": 632563754,
"netIncomeLow": 675640156,
"netIncomeHigh": 771710319,
"netIncomeAvg": 712556160,
"sgaExpenseLow": 455612348,
"sgaExpenseHigh": 510535481,
"sgaExpenseAvg": 484322167,
"epsAvg": 4.73924,
"epsHigh": 5.07037,
"epsLow": 4.43916,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "ENTG",
"targetHigh": 205,
"targetLow": 115,
"targetConsensus": 165.43,
"targetMedian": 160
},
"ratings": {
"symbol": "ENTG",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ENTG",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-05-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-01-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2026-01-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2026-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-05-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-04-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2025-01-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-11-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2024-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2024-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-08-01",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2024-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-03-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2024-02-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-02-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2024-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-02-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2024-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-08-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-05-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-05-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2023-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2023-01-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-10-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-10-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-09-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-08-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-07-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-06-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2022-02-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2022-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2022-01-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2021-12-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2021-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2021-12-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2021-12-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2021-10-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2021-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2021-06-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2021-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2021-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2021-02-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2020-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2020-11-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2020-11-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2020-07-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2020-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2020-03-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2019-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2019-06-21",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2019-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2019-03-01",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2019-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2018-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2018-07-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2018-07-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2018-03-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2018-03-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2018-03-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2018-03-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2018-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2018-02-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2017-12-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2017-10-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2017-09-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2017-07-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2017-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2017-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2017-04-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2017-03-17",
"gradingCompany": "Aegis Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2017-03-13",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2017-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2016-07-28",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2016-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2016-07-28",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2016-07-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2016-01-25",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2015-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2015-07-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2015-07-01",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2015-06-29",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2015-06-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2015-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2015-02-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2014-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2014-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2014-02-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2014-02-04",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENTG",
"date": "2014-01-06",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2013-12-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2013-08-28",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2013-07-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENTG",
"date": "2012-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2012-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENTG",
"date": "2012-03-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ENTG",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-01",
"reportingCik": "0001630039",
"companyCik": "0001101302",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Woodland Daniel D.",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000137/0001101302-26-000137-index.htm"
},
{
"symbol": "ENTG",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001434807",
"companyCik": "0001101302",
"transactionType": "S-Sale",
"securitiesOwned": 18277,
"reportingName": "LEDERER JAMES P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3569,
"price": 143.59,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000136/0001101302-26-000136-index.htm"
},
{
"symbol": "ENTG",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001483553",
"companyCik": "0001101302",
"transactionType": "M-Exempt",
"securitiesOwned": 61808.67,
"reportingName": "Haris Clinton M.",
"typeOfOwner": "officer: SVP & President, APS Division",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6848,
"price": 98.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000131/0001101302-26-000131-index.htm"
},
{
"symbol": "ENTG",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001483553",
"companyCik": "0001101302",
"transactionType": "S-Sale",
"securitiesOwned": 54960.67,
"reportingName": "Haris Clinton M.",
"typeOfOwner": "officer: SVP & President, APS Division",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6848,
"price": 149.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000131/0001101302-26-000131-index.htm"
},
{
"symbol": "ENTG",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001483553",
"companyCik": "0001101302",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Haris Clinton M.",
"typeOfOwner": "officer: SVP & President, APS Division",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6848,
"price": 98.11,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000131/0001101302-26-000131-index.htm"
},
{
"symbol": "ENTG",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001643488",
"companyCik": "0001101302",
"transactionType": "A-Award",
"securitiesOwned": 8254,
"reportingName": "Nagesh Sukhi",
"typeOfOwner": "officer: SVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8254,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000129/0001101302-26-000129-index.htm"
},
{
"symbol": "ENTG",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001643488",
"companyCik": "0001101302",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Nagesh Sukhi",
"typeOfOwner": "officer: SVP & Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "No Securities Beneficially Owned",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000127/0001101302-26-000127-index.htm"
},
{
"symbol": "ENTG",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001716139",
"companyCik": "0001101302",
"transactionType": "M-Exempt",
"securitiesOwned": 81998.004,
"reportingName": "Rice Susan G.",
"typeOfOwner": "officer: SVP, Global Human Resources",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12960,
"price": 55.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1101302/000110130226000124/0001101302-26-000124-index.htm"
}
],
"congress": [
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2020-01-02",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-09-30",
"transactionDate": "2019-09-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c6302d00-ca70-47b4-82be-71cbd2c0ecf5/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-09-30",
"transactionDate": "2019-09-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c6302d00-ca70-47b4-82be-71cbd2c0ecf5/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-09-03",
"transactionDate": "2019-08-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a24f0a3a-e61d-44de-a775-36e7d0a14456/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-09-03",
"transactionDate": "2019-08-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a24f0a3a-e61d-44de-a775-36e7d0a14456/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-09-03",
"transactionDate": "2019-08-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a24f0a3a-e61d-44de-a775-36e7d0a14456/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-08-05",
"transactionDate": "2019-07-12",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-08-05",
"transactionDate": "2019-08-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "ENTG",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Entegris, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-08",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-21",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-08",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-31",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-23",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030832.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001232",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030832.pdf"
},
{
"symbol": "ENTG",
"senateID": "D000620",
"disclosureDate": "2025-03-21",
"transactionDate": "2025-02-17",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-29",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-29",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "ENTG",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Entegris Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
}
],
"dark_pool": [
{
"ticker": "ENTG",
"executed_at": "2026-07-31T20:00:21.070000Z",
"size": 13900.0,
"price": 119.05,
"premium": 1654795.0,
"volume": 13900.0,
"trade_code": " "
},
{
"ticker": "ENTG",
"executed_at": "2026-07-31T20:00:30.192000Z",
"size": 11554.0,
"price": 119.05,
"premium": 1375503.7,
"volume": 11554.0,
"trade_code": " "
},
{
"ticker": "ENTG",
"executed_at": "2026-07-31T20:00:01.645000Z",
"size": 5663.0,
"price": 119.05,
"premium": 674180.15,
"volume": 5663.0,
"trade_code": "6"
},
{
"ticker": "ENTG",
"executed_at": "2026-07-31T20:00:31.755000Z",
"size": 4300.0,
"price": 119.05,
"premium": 511915.0,
"volume": 4300.0,
"trade_code": " "
},
{
"ticker": "ENTG",
"executed_at": "2026-07-31T20:00:32.522000Z",
"size": 3011.0,
"price": 119.05,
"premium": 358459.55,
"volume": 3011.0,
"trade_code": " "
},
{
"ticker": "ENTG",
"executed_at": "2026-07-31T20:00:30.931000Z",
"size": 2600.0,
"price": 119.05,
"premium": 309530.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "ENTG",
"executed_at": "2026-07-31T20:00:30.940000Z",
"size": 1900.0,
"price": 119.05,
"premium": 226195.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "ENTG",
"executed_at": "2026-07-31T20:00:28.715000Z",
"size": 1705.0,
"price": 119.05,
"premium": 202980.25,
"volume": 1705.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ENTG",
"date": "20260731",
"ats_volume": 0,
"total_volume": 921424,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ENTG",
"days": [
{
"date": "2026-07-31",
"close": 119.05,
"vwap": 120.82,
"volume": 2548079,
"vwap_discount_pct": 1.49
},
{
"date": "2026-07-30",
"close": 117.11,
"vwap": 118.51,
"volume": 4346813,
"vwap_discount_pct": 1.19
},
{
"date": "2026-07-29",
"close": 107.01,
"vwap": 109.87,
"volume": 4872974,
"vwap_discount_pct": 2.68
},
{
"date": "2026-07-28",
"close": 118.16,
"vwap": 119.04,
"volume": 5023601,
"vwap_discount_pct": 0.75
},
{
"date": "2026-07-27",
"close": 126.37,
"vwap": 124.63,
"volume": 2351043,
"vwap_discount_pct": -1.38
}
],
"avg_vwap_discount_pct": 0.95,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"size": 9,
"underlying_symbol": "ENTG",
"strike": "135",
"open_interest": 21,
"sector": "Technology",
"price": "43.10",
"premium": "38790.00",
"nbbo_bid": "42.30",
"delta": "0.668033211854911",
"executed_at": "2026-07-31T19:11:02.538456Z",
"implied_volatility": "0.788422773770682",
"underlying_price": "121.525",
"expiry": "2028-01-21",
"option_chain_id": "ENTG280121C00135000",
"nbbo_ask": "43.10",
"volume": 9
},
{
"option_type": "put",
"size": 16,
"underlying_symbol": "ENTG",
"strike": "130",
"open_interest": 42,
"sector": "Technology",
"price": "21.50",
"premium": "34400.00",
"nbbo_bid": "21.50",
"delta": "-0.508206741039021",
"executed_at": "2026-07-31T16:49:19.683529Z",
"implied_volatility": "0.936805999374059",
"underlying_price": "121.075",
"expiry": "2026-09-18",
"option_chain_id": "ENTG260918P00130000",
"nbbo_ask": "21.50",
"volume": 16
},
{
"option_type": "put",
"size": 20,
"underlying_symbol": "ENTG",
"strike": "130",
"open_interest": 349,
"sector": "Technology",
"price": "15.85",
"premium": "31700.00",
"nbbo_bid": "15.20",
"delta": "-0.551500468165885",
"executed_at": "2026-07-31T17:28:59.705504Z",
"implied_volatility": "0.982352513088529",
"underlying_price": "122.375",
"expiry": "2026-08-21",
"option_chain_id": "ENTG260821P00130000",
"nbbo_ask": "16.40",
"volume": 20
},
{
"option_type": "call",
"size": 6,
"underlying_symbol": "ENTG",
"strike": "125",
"open_interest": 7,
"sector": "Technology",
"price": "44.20",
"premium": "26520.00",
"nbbo_bid": "42.70",
"delta": "0.688196341382663",
"executed_at": "2026-07-31T14:28:02.692453Z",
"implied_volatility": "0.795348091250728",
"underlying_price": "120.52",
"expiry": "2027-12-17",
"option_chain_id": "ENTG271217C00125000",
"nbbo_ask": "44.20",
"volume": 6
},
{
"option_type": "call",
"size": 6,
"underlying_symbol": "ENTG",
"strike": "140",
"open_interest": 21,
"sector": "Technology",
"price": "41.80",
"premium": "25080.00",
"nbbo_bid": "40.20",
"delta": "0.654530421578246",
"executed_at": "2026-07-31T18:59:59.767723Z",
"implied_volatility": "0.786759812067739",
"underlying_price": "121.785",
"expiry": "2028-01-21",
"option_chain_id": "ENTG280121C00140000",
"nbbo_ask": "41.80",
"volume": 25
},
{
"option_type": "put",
"size": 7,
"underlying_symbol": "ENTG",
"strike": "130",
"open_interest": 0,
"sector": "Technology",
"price": "34.20",
"premium": "23940.00",
"nbbo_bid": "33.20",
"delta": "-0.4062625518534198",
"executed_at": "2026-07-31T14:22:55.687871Z",
"implied_volatility": "0.852737308885058",
"underlying_price": "120.745",
"expiry": "2027-02-19",
"option_chain_id": "ENTG270219P00130000",
"nbbo_ask": "34.20",
"volume": 7
},
{
"option_type": "call",
"size": 6,
"underlying_symbol": "ENTG",
"strike": "105",
"open_interest": 2,
"sector": "Technology",
"price": "38.70",
"premium": "23220.00",
"nbbo_bid": "37.90",
"delta": "0.719787715407154",
"executed_at": "2026-07-31T15:19:15.163335Z",
"implied_volatility": "0.868258793640641",
"underlying_price": "121.37",
"expiry": "2027-02-19",
"option_chain_id": "ENTG270219C00105000",
"nbbo_ask": "38.70",
"volume": 6
},
{
"option_type": "call",
"size": 6,
"underlying_symbol": "ENTG",
"strike": "90",
"open_interest": 0,
"sector": "Technology",
"price": "38.00",
"premium": "22800.00",
"nbbo_bid": "38.00",
"delta": "0.919560324758684",
"executed_at": "2026-07-31T13:35:40.062950Z",
"implied_volatility": "1.124828949596567",
"underlying_price": "126.41",
"expiry": "2026-08-21",
"option_chain_id": "ENTG260821C00090000",
"nbbo_ask": "39.90",
"volume": 6
},
{
"option_type": "call",
"size": 6,
"underlying_symbol": "ENTG",
"strike": "110",
"open_interest": 2,
"sector": "Technology",
"price": "36.50",
"premium": "21900.00",
"nbbo_bid": "35.40",
"delta": "0.696966290720944",
"executed_at": "2026-07-31T16:55:10.834539Z",
"implied_volatility": "0.857889388517538",
"underlying_price": "121.91",
"expiry": "2027-02-19",
"option_chain_id": "ENTG270219C00110000",
"nbbo_ask": "36.50",
"volume": 6
},
{
"option_type": "call",
"size": 6,
"underlying_symbol": "ENTG",
"strike": "90",
"open_interest": 0,
"sector": "Technology",
"price": "33.23",
"premium": "19938.00",
"nbbo_bid": "32.50",
"delta": "0.890785264522931",
"executed_at": "2026-07-31T19:51:11.774382Z",
"implied_volatility": "1.138232827946138",
"underlying_price": "121.07",
"expiry": "2026-08-21",
"option_chain_id": "ENTG260821C00090000",
"nbbo_ask": "35.30",
"volume": 12
}
],
"net_premium": {
"ticker": "ENTG",
"net_call_premium": "207546.00",
"net_put_premium": "45861.00",
"call_premium": "409046.00",
"put_premium": "227407.00",
"bullish_premium": "377509.00",
"bearish_premium": "215824.00",
"put_call_ratio": "0.53821656050955414013",
"iv_rank": "81.6996",
"implied_move_perc": "0.183000",
"gex_ratio": "0.46290374103486160390",
"gex_net_change": "916.2872",
"gex_call_delta": "730443.0838",
"gex_put_delta": "-396752.9439",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "ENTG",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.0227602985988194,
"ask_volume": 2,
"last_price": "0.32",
"implied_volatility": "0.976016736707248",
"gamma": 0.00121181200468138,
"avg_price": "0.3365517241379310344827586206",
"bid_volume": 52,
"nbbo_ask": "0.65",
"strike": "270",
"option_symbol": "ENTG260918C00270000",
"total_premium": "1952.00",
"iv": 1.02094652526774,
"volume": 58,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ENTG",
"expires": "2026-09-18",
"open_interest": 468,
"option_type": "call",
"delta": 0.0970081286658994,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.865528846566757",
"gamma": 0.00410080867002191,
"avg_price": "1.70",
"bid_volume": 50,
"nbbo_ask": "2.55",
"strike": "200",
"option_symbol": "ENTG260918C00200000",
"total_premium": "8500.00",
"iv": 0.958735004229535,
"volume": 50,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "ENTG",
"expires": "2026-08-21",
"open_interest": 139,
"option_type": "put",
"delta": -0.203834922463944,
"ask_volume": 26,
"last_price": "3.44",
"implied_volatility": "1.072448464282936",
"gamma": 0.00954156019048832,
"avg_price": "3.4674468085106382978723404255",
"bid_volume": 20,
"nbbo_ask": "4.80",
"strike": "100",
"option_symbol": "ENTG260821P00100000",
"total_premium": "16297.00",
"iv": 1.03838555397015,
"volume": 47,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "ENTG",
"expires": "2026-08-21",
"open_interest": 411,
"option_type": "put",
"delta": -0.538874999718083,
"ask_volume": 0,
"last_price": "13.13",
"implied_volatility": "0.986413831228778",
"gamma": 0.0146776896032376,
"avg_price": "12.792962962962962962962962963",
"bid_volume": 27,
"nbbo_ask": "15.50",
"strike": "125",
"option_symbol": "ENTG260821P00125000",
"total_premium": "34541.00",
"iv": 0.946509405962947,
"volume": 27,
"nbbo_bid": "12.90"
},
{
"underlying_symbol": "ENTG",
"expires": "2028-01-21",
"open_interest": 21,
"option_type": "call",
"delta": 0.638493168206747,
"ask_volume": 23,
"last_price": "41.80",
"implied_volatility": "0.786759812067739",
"gamma": 0.0030710950777255,
"avg_price": "41.604000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "43.00",
"strike": "140",
"option_symbol": "ENTG280121C00140000",
"total_premium": "104010.00",
"iv": 0.842517962943533,
"volume": 25,
"nbbo_bid": "39.00"
},
{
"underlying_symbol": "ENTG",
"expires": "2026-08-21",
"open_interest": 230,
"option_type": "call",
"delta": 0.0634738609286616,
"ask_volume": 21,
"last_price": "0.25",
"implied_volatility": "0.992418616364734",
"gamma": 0.00338932855616808,
"avg_price": "0.4404761904761904761904761905",
"bid_volume": 0,
"nbbo_ask": "0.65",
"strike": "200",
"option_symbol": "ENTG260821C00200000",
"total_premium": "925.00",
"iv": 1.28500988532237,
"volume": 21,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ENTG",
"expires": "2026-08-21",
"open_interest": 349,
"option_type": "put",
"delta": -0.60961892259545,
"ask_volume": 20,
"last_price": "15.85",
"implied_volatility": "0.982352513088529",
"gamma": 0.0144157126796217,
"avg_price": "15.85",
"bid_volume": 0,
"nbbo_ask": "18.60",
"strike": "130",
"option_symbol": "ENTG260821P00130000",
"total_premium": "31700.00",
"iv": 0.931523080461012,
"volume": 20,
"nbbo_bid": "16.10"
},
{
"underlying_symbol": "ENTG",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.0116988632991383,
"ask_volume": 2,
"last_price": "0.30",
"implied_volatility": "1.001784638466414",
"gamma": 0.000732833438529994,
"avg_price": "0.3047368421052631578947368421",
"bid_volume": 15,
"nbbo_ask": "0.55",
"strike": "280",
"option_symbol": "ENTG260918C00280000",
"total_premium": "579.00",
"iv": 0.95498567240611,
"volume": 19,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 281,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": 136,
"type": "call"
},
{
"strike": "155",
"oi_change": 57,
"type": "call"
},
{
"strike": "150",
"oi_change": 54,
"type": "call"
},
{
"strike": "145",
"oi_change": 25,
"type": "call"
},
{
"strike": "160",
"oi_change": 12,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ENTG",
"marketCap": 18131315000,
"enterpriseValueTTM": 21446115000,
"evToSalesTTM": 6.628787129477947,
"evToOperatingCashFlowTTM": 29.05977642276423,
"evToFreeCashFlowTTM": 31.547683142100617,
"evToEBITDATTM": 25.356012059588558,
"netDebtToEBITDATTM": 3.919129817923859,
"currentRatioTTM": 3.214542836573074,
"incomeQualityTTM": 1.6367265469061876,
"grahamNumberTTM": 32.232115304594,
"grahamNetNetTTM": -21.430564674983586,
"taxBurdenTTM": 0.9590282813633068,
"interestBurdenTTM": 0.584198263079856,
"workingCapitalTTM": 1230400000,
"investedCapitalTTM": 7791800000,
"returnOnAssetsTTM": 0.031209071279394932,
"operatingReturnOnAssetsTTM": 0.11174638645872956,
"returnOnTangibleAssetsTTM": 0.07213374059125123,
"returnOnEquityTTM": 0.06737780608183411,
"returnOnInvestedCapitalTTM": 0.11405856455968898,
"returnOnCapitalEmployedTTM": 0.11870698907759328,
"earningsYieldTTM": 0.014588020780621814,
"freeCashFlowYieldTTM": 0.037493143768116105,
"capexToOperatingCashFlowTTM": 0.07886178861788617,
"capexToDepreciationTTM": 0.40585774058577406,
"capexToRevenueTTM": 0.01798905820171236,
"salesGeneralAndAdministrativeToRevenueTTM": -0.0029054492628195223,
"researchAndDevelopementToRevenueTTM": 0.09875436590115291,
"stockBasedCompensationToRevenueTTM": 0.022439959200074182,
"intangiblesToTotalAssetsTTM": 0.5673443381199041,
"averageReceivablesTTM": 494100000,
"averagePayablesTTM": 190250000,
"averageInventoryTTM": 643800000,
"daysOfSalesOutstandingTTM": 59.73711865978426,
"daysOfPayablesOutstandingTTM": 41.52468564585488,
"daysOfInventoryOutstandingTTM": 128.0311360296119,
"operatingCycleTTM": 187.76825468939614,
"cashConversionCycleTTM": 146.24356904354127,
"freeCashFlowToEquityTTM": 329800000,
"freeCashFlowToFirmTTM": 865626686.004351,
"tangibleAssetValueTTM": -759100000,
"netCurrentAssetValueTTM": -2639900000,
"grossProfitMarginTTM": 0.4321701233270485,
"ebitMarginTTM": 0.14592155286990388,
"ebitdaMarginTTM": 0.2614286155843353,
"operatingProfitMarginTTM": 0.29057583531666303,
"pretaxProfitMarginTTM": 0.08524711773251321,
"continuousOperationsProfitMarginTTM": 0.08190894198374185,
"netProfitMarginTTM": 0.08175439681018762,
"bottomLineProfitMarginTTM": 0.08181621487960931,
"receivablesTurnoverTTM": 6.1101038715769596,
"payablesTurnoverTTM": 8.789952153110049,
"inventoryTurnoverTTM": 2.850869025450031,
"fixedAssetTurnoverTTM": 1.8454737322457362,
"assetTurnoverTTM": 0.3817418083562436,
"quickRatioTTM": 2.05471562275018,
"solvencyRatioTTM": 0.14419666056621253,
"cashRatioTTM": 0.796796256299496,
"priceToEarningsRatioTTM": 68.41954022988506,
"priceToEarningsGrowthRatioTTM": -4.40450790229885,
"forwardPriceToEarningsGrowthRatioTTM": 2.3504377523363518,
"priceToEarningsDilutedRatioTTM": 68.81502890173411,
"priceToEarningsDilutedGrowthRatioTTM": -4.528472869662503,
"priceToBookRatioTTM": 4.477752395534921,
"priceToSalesRatioTTM": 5.604214446882824,
"priceToFreeCashFlowRatioTTM": 26.671543100912032,
"priceToOperatingCashFlowRatioTTM": 24.56817750677507,
"debtToAssetsRatioTTM": 0.4433576005002891,
"debtToEquityRatioTTM": 0.9279610787316013,
"debtToCapitalRatioTTM": 0.4813173299857814,
"longTermDebtToCapitalRatioTTM": 0.47415718663965506,
"financialLeverageRatioTTM": 2.093030722117949,
"workingCapitalTurnoverRatioTTM": 2.7187394957983195,
"operatingCashFlowRatioTTM": 1.3282937365010798,
"operatingCashFlowSalesRatioTTM": 0.22810867616604333,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9211382113821138,
"debtServiceCoverageRatioTTM": 4.317476732161324,
"interestCoverageRatioTTM": 4.860910031023785,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.19640718562874251,
"capitalExpenditureCoverageRatioTTM": 12.68041237113402,
"dividendPaidAndCapexCoverageRatioTTM": 6.201680672268908,
"dividendPayoutRatioTTM": 0.22986767485822307,
"dividendYieldTTM": 0.00335993,
"revenuePerShareTTM": 21.242941562705187,
"netIncomePerShareTTM": 1.736703873933027,
"interestDebtPerShareTTM": 25.94156270518713,
"cashPerShareTTM": 2.906762967826658,
"bookValuePerShareTTM": 26.58699934340118,
"tangibleBookValuePerShareTTM": -4.984241628365069,
"shareholdersEquityPerShareTTM": 26.58699934340118,
"operatingCashFlowPerShareTTM": 4.8456992777413,
"capexPerShareTTM": 0.3821405121470781,
"freeCashFlowPerShareTTM": 4.463558765594222,
"netIncomePerEBTTTM": 0.9590282813633068,
"ebtPerEbitTTM": 0.2933730454206999,
"priceToFairValueTTM": 4.477752395534921,
"debtToMarketCapTTM": 0.20137535529000516,
"effectiveTaxRateTTM": 0.03915881073241479,
"enterpriseValueMultipleTTM": 25.356012059588558,
"dividendPerShareTTM": 0.4,
"revenue_history": [
{
"date": "2018",
"revenue": 1550497000
},
{
"date": "2019",
"revenue": 1591066000
},
{
"date": "2020",
"revenue": 1859313000
},
{
"date": "2021",
"revenue": 2298893000
},
{
"date": "2022",
"revenue": 3282033000
},
{
"date": "2023",
"revenue": 3523926000
},
{
"date": "2024",
"revenue": 3241208000
},
{
"date": "2025",
"revenue": 3196600000
}
],
"dcf": {
"symbol": "ENTG",
"date": "2026-08-01",
"dcf": 46.29364509885778,
"Stock Price": 119.05
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 18:48:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3196600000,
"costOfRevenue": 1776700000,
"grossProfit": 1419900000,
"researchAndDevelopmentExpenses": 329000000,
"generalAndAdministrativeExpenses": -17000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -17000000,
"otherExpenses": 184400000,
"operatingExpenses": 496400000,
"costAndExpenses": 2273100000,
"netInterestIncome": -191900000,
"interestIncome": 7900000,
"interestExpense": 199800000,
"depreciationAndAmortization": 389700000,
"ebitda": 844100000,
"ebit": 454400000,
"nonOperatingIncomeExcludingInterest": 469100000,
"operatingIncome": 923500000,
"totalOtherIncomeExpensesNet": -669900000,
"incomeBeforeTax": 253600000,
"incomeTaxExpense": 18000000,
"netIncomeFromContinuingOperations": 235600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 235600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 235600000,
"eps": 1.55,
"epsDiluted": 1.55,
"weightedAverageShsOut": 151700000,
"weightedAverageShsOutDil": 152200000
},
{
"date": "2024-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:20:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3241208000,
"costOfRevenue": 1754489000,
"grossProfit": 1486719000,
"researchAndDevelopmentExpenses": 316111000,
"generalAndAdministrativeExpenses": 553291000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 553291000,
"otherExpenses": 83395000,
"operatingExpenses": 952797000,
"costAndExpenses": 2707286000,
"netInterestIncome": -207849000,
"interestIncome": 7368000,
"interestExpense": 215217000,
"depreciationAndAmortization": 378239000,
"ebitda": 915508000,
"ebit": 537269000,
"nonOperatingIncomeExcludingInterest": -3347000,
"operatingIncome": 533922000,
"totalOtherIncomeExpensesNet": -212803000,
"incomeBeforeTax": 321119000,
"incomeTaxExpense": 28332000,
"netIncomeFromContinuingOperations": 292787000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 292787000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 292787000,
"eps": 1.94,
"epsDiluted": 1.93,
"weightedAverageShsOut": 150946000,
"weightedAverageShsOutDil": 151840000
},
{
"date": "2023-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-14 21:58:44",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3523926000,
"costOfRevenue": 2026321000,
"grossProfit": 1497605000,
"researchAndDevelopmentExpenses": 277313000,
"generalAndAdministrativeExpenses": 426196000,
"sellingAndMarketingExpenses": 149998000,
"sellingGeneralAndAdministrativeExpenses": 576194000,
"otherExpenses": 144940000,
"operatingExpenses": 998447000,
"costAndExpenses": 3024768000,
"netInterestIncome": -301121000,
"interestIncome": 11257000,
"interestExpense": 312378000,
"depreciationAndAmortization": 387160000,
"ebitda": 872208000,
"ebit": 485048000,
"nonOperatingIncomeExcludingInterest": 14110000,
"operatingIncome": 499158000,
"totalOtherIncomeExpensesNet": -326902000,
"incomeBeforeTax": 172256000,
"incomeTaxExpense": -8413000,
"netIncomeFromContinuingOperations": 180669000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 180669000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 180669000,
"eps": 1.21,
"epsDiluted": 1.2,
"weightedAverageShsOut": 149900000,
"weightedAverageShsOutDil": 150945000
},
{
"date": "2022-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 18:45:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3282033000,
"costOfRevenue": 1885620000,
"grossProfit": 1396413000,
"researchAndDevelopmentExpenses": 228994000,
"generalAndAdministrativeExpenses": 399771000,
"sellingAndMarketingExpenses": 143714000,
"sellingGeneralAndAdministrativeExpenses": 543485000,
"otherExpenses": 143953000,
"operatingExpenses": 916432000,
"costAndExpenses": 2802052000,
"netInterestIncome": -208975000,
"interestIncome": 3694000,
"interestExpense": 212669000,
"depreciationAndAmortization": 279324000,
"ebitda": 739073000,
"ebit": 459749000,
"nonOperatingIncomeExcludingInterest": 20232000,
"operatingIncome": 479981000,
"totalOtherIncomeExpensesNet": -232901000,
"incomeBeforeTax": 247080000,
"incomeTaxExpense": 38160000,
"netIncomeFromContinuingOperations": 208920000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 208920000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 208920000,
"eps": 1.47,
"epsDiluted": 1.46,
"weightedAverageShsOut": 142294000,
"weightedAverageShsOutDil": 143146000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 18:48:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 360400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 360400000,
"netReceivables": 458700000,
"accountsReceivables": 458700000,
"otherReceivables": 0,
"inventory": 643200,
"prepaids": 0,
"otherCurrentAssets": 818456800,
"totalCurrentAssets": 1638200000,
"propertyPlantEquipmentNet": 1744800,
"goodwill": 3946700000,
"intangibleAssets": 906900000,
"goodwillAndIntangibleAssets": 4853600000,
"longTermInvestments": 0,
"taxAssets": 91600,
"otherNonCurrentAssets": 1856863600,
"totalNonCurrentAssets": 6712300000,
"otherAssets": 0,
"totalAssets": 8350500000,
"totalPayables": 253900000,
"accountPayables": 171500000,
"otherPayables": 82400000,
"accruedExpenses": 96500000,
"shortTermDebt": 15800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 82400,
"deferredRevenue": 49900000,
"otherCurrentLiabilities": 72500000,
"totalCurrentLiabilities": 488600000,
"longTermDebt": 3779200000,
"capitalLeaseObligationsNonCurrent": 98600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 40800000,
"otherNonCurrentLiabilities": -10100000,
"totalNonCurrentLiabilities": 3908500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 98600000,
"totalLiabilities": 4397100000,
"treasuryStock": -7100000,
"preferredStock": 0,
"commonStock": 1500000,
"retainedEarnings": 1558400000,
"additionalPaidInCapital": 2472000000,
"accumulatedOtherComprehensiveIncomeLoss": -71400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3953400000,
"totalEquity": 3953400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8350500000,
"totalInvestments": 0,
"totalDebt": 3893600000,
"netDebt": 3533200000
},
{
"date": "2024-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:20:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 329213000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 329213000,
"netReceivables": 534925000,
"accountsReceivables": 497284000,
"otherReceivables": 37641000,
"inventory": 638080000,
"prepaids": 0,
"otherCurrentAssets": 114086000,
"totalCurrentAssets": 1616304000,
"propertyPlantEquipmentNet": 1706401000,
"goodwill": 3943571000,
"intangibleAssets": 1091746000,
"goodwillAndIntangibleAssets": 5035317000,
"longTermInvestments": 0,
"taxAssets": 12463000,
"otherNonCurrentAssets": 24135000,
"totalNonCurrentAssets": 6778316000,
"otherAssets": 0,
"totalAssets": 8394620000,
"totalPayables": 273793000,
"accountPayables": 193261000,
"otherPayables": 80532000,
"accruedExpenses": 114668000,
"shortTermDebt": 15691000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 80532000,
"deferredRevenue": 41738000,
"otherCurrentLiabilities": 79288000,
"totalCurrentLiabilities": 525178000,
"longTermDebt": 3981105000,
"capitalLeaseObligationsNonCurrent": 72159000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 70190000,
"otherNonCurrentLiabilities": 54484000,
"totalNonCurrentLiabilities": 4177938000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72159000,
"totalLiabilities": 4703116000,
"treasuryStock": -7112000,
"preferredStock": 0,
"commonStock": 1513000,
"retainedEarnings": 1383877000,
"additionalPaidInCapital": 2385343000,
"accumulatedOtherComprehensiveIncomeLoss": -72117000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3691504000,
"totalEquity": 3691504000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8394620000,
"totalInvestments": 0,
"totalDebt": 4068955000,
"netDebt": 3739742000
},
{
"date": "2023-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-14 21:58:44",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 456929000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 456929000,
"netReceivables": 457052000,
"accountsReceivables": 457052000,
"otherReceivables": 0,
"inventory": 607051000,
"prepaids": 0,
"otherCurrentAssets": 456295000,
"totalCurrentAssets": 1977327000,
"propertyPlantEquipmentNet": 1548442000,
"goodwill": 3945860000,
"intangibleAssets": 1281969000,
"goodwillAndIntangibleAssets": 5227829000,
"longTermInvestments": 2618000,
"taxAssets": 31432000,
"otherNonCurrentAssets": 24943000,
"totalNonCurrentAssets": 6835264000,
"otherAssets": 0,
"totalAssets": 8812591000,
"totalPayables": 211614000,
"accountPayables": 134211000,
"otherPayables": 77403000,
"accruedExpenses": 109559000,
"shortTermDebt": 14475000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 77403000,
"deferredRevenue": 69051000,
"otherCurrentLiabilities": 109296000,
"totalCurrentLiabilities": 513995000,
"longTermDebt": 4577141000,
"capitalLeaseObligationsNonCurrent": 68986000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 190142000,
"otherNonCurrentLiabilities": 53733000,
"totalNonCurrentLiabilities": 4890002000,
"otherLiabilities": 0,
"capitalLeaseObligations": 68986000,
"totalLiabilities": 5403997000,
"treasuryStock": -7112000,
"preferredStock": 0,
"commonStock": 1506000,
"retainedEarnings": 1151765000,
"additionalPaidInCapital": 2305367000,
"accumulatedOtherComprehensiveIncomeLoss": -42932000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3408594000,
"totalEquity": 3408594000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8812591000,
"totalInvestments": 2618000,
"totalDebt": 4660602000,
"netDebt": 4203673000
},
{
"date": "2022-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 18:45:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 563439000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 563439000,
"netReceivables": 535485000,
"accountsReceivables": 535485000,
"otherReceivables": 0,
"inventory": 812815000,
"prepaids": 0,
"otherCurrentAssets": 423446000,
"totalCurrentAssets": 2335185000,
"propertyPlantEquipmentNet": 1488277000,
"goodwill": 4408331000,
"intangibleAssets": 1841955000,
"goodwillAndIntangibleAssets": 6250286000,
"longTermInvestments": 14108000,
"taxAssets": 28867000,
"otherNonCurrentAssets": 22134000,
"totalNonCurrentAssets": 7803672000,
"otherAssets": 0,
"totalAssets": 10138857000,
"totalPayables": 270545000,
"accountPayables": 172488000,
"otherPayables": 98057000,
"accruedExpenses": 249090000,
"shortTermDebt": 151965000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 98057000,
"deferredRevenue": 60476000,
"otherCurrentLiabilities": 29855000,
"totalCurrentLiabilities": 761931000,
"longTermDebt": 5632928000,
"capitalLeaseObligationsNonCurrent": 80716000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 391192000,
"otherNonCurrentLiabilities": 54090000,
"totalNonCurrentLiabilities": 6158926000,
"otherLiabilities": 0,
"capitalLeaseObligations": 80716000,
"totalLiabilities": 6920857000,
"treasuryStock": -7112000,
"preferredStock": 0,
"commonStock": 1493000,
"retainedEarnings": 1031391000,
"additionalPaidInCapital": 2205325000,
"accumulatedOtherComprehensiveIncomeLoss": -13097000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3218000000,
"totalEquity": 3218000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10138857000,
"totalInvestments": 14108000,
"totalDebt": 5865609000,
"netDebt": 5302170000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 18:48:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 235600000,
"depreciationAndAmortization": 205300000,
"deferredIncomeTax": -87400000,
"stockBasedCompensation": 69300000,
"changeInWorkingCapital": -7300000,
"accountsReceivables": 40300000,
"inventory": -43100000,
"accountsPayables": 12000000,
"otherWorkingCapital": -16500000,
"otherNonCashItems": 279900000,
"netCashProvidedByOperatingActivities": 695400000,
"investmentsInPropertyPlantAndEquipment": -299200000,
"acquisitionsNet": -6700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5100000,
"netCashProvidedByInvestingActivities": -300800000,
"netDebtIssuance": -300000000,
"longTermNetDebtIssuance": -300000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6700000,
"netCommonStockIssuance": 6700000,
"commonStockIssuance": 6700000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60800000,
"commonDividendsPaid": -60800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12800000,
"netCashProvidedByFinancingActivities": -366900000,
"effectOfForexChangesOnCash": 3500000,
"netChangeInCash": 31200000,
"cashAtEndOfPeriod": 360400000,
"cashAtBeginningOfPeriod": 329200000,
"operatingCashFlow": 695400000,
"capitalExpenditure": -299200000,
"freeCashFlow": 396200000,
"incomeTaxesPaid": 113000000,
"interestPaid": 185400000
},
{
"date": "2024-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:20:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 292787000,
"depreciationAndAmortization": 378239000,
"deferredIncomeTax": -78902000,
"stockBasedCompensation": 65859000,
"changeInWorkingCapital": -108984000,
"accountsReceivables": -49031000,
"inventory": -76708000,
"accountsPayables": 8870000,
"otherWorkingCapital": 7885000,
"otherNonCashItems": 82722000,
"netCashProvidedByOperatingActivities": 631721000,
"investmentsInPropertyPlantAndEquipment": -315606000,
"acquisitionsNet": 250789000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2262000,
"netCashProvidedByInvestingActivities": -67079000,
"netDebtIssuance": -623774000,
"longTermNetDebtIssuance": -623774000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 14046000,
"netCommonStockIssuance": 14046000,
"commonStockIssuance": 14046000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60583000,
"commonDividendsPaid": -60583000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18676000,
"netCashProvidedByFinancingActivities": -688987000,
"effectOfForexChangesOnCash": -3371000,
"netChangeInCash": -127716000,
"cashAtEndOfPeriod": 329213000,
"cashAtBeginningOfPeriod": 456929000,
"operatingCashFlow": 631721000,
"capitalExpenditure": -315606000,
"freeCashFlow": 316115000,
"incomeTaxesPaid": 103795000,
"interestPaid": 199198000
},
{
"date": "2023-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-14 21:58:44",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 180669000,
"depreciationAndAmortization": 387160000,
"deferredIncomeTax": -145606000,
"stockBasedCompensation": 61371000,
"changeInWorkingCapital": 65483000,
"accountsReceivables": 608000,
"inventory": 102751000,
"accountsPayables": -14633000,
"otherWorkingCapital": -23243000,
"otherNonCashItems": 95399000,
"netCashProvidedByOperatingActivities": 644476000,
"investmentsInPropertyPlantAndEquipment": -456847000,
"acquisitionsNet": 814960000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 194958000,
"netCashProvidedByInvestingActivities": 553071000,
"netDebtIssuance": -1259701000,
"longTermNetDebtIssuance": -1124701000,
"shortTermNetDebtIssuance": -135000000,
"netStockIssuance": 35900000,
"netCommonStockIssuance": 35900000,
"commonStockIssuance": 35900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60200000,
"commonDividendsPaid": -60200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17000000,
"netCashProvidedByFinancingActivities": -1297543000,
"effectOfForexChangesOnCash": -6514000,
"netChangeInCash": -106510000,
"cashAtEndOfPeriod": 456929000,
"cashAtBeginningOfPeriod": 563439000,
"operatingCashFlow": 644476000,
"capitalExpenditure": -456847000,
"freeCashFlow": 187629000,
"incomeTaxesPaid": 138875000,
"interestPaid": 287846000
},
{
"date": "2022-12-31",
"symbol": "ENTG",
"reportedCurrency": "USD",
"cik": "0001101302",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 18:45:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 208920000,
"depreciationAndAmortization": 279324000,
"deferredIncomeTax": -102744000,
"stockBasedCompensation": 66577000,
"changeInWorkingCapital": -227521000,
"accountsReceivables": -59643000,
"inventory": -203335000,
"accountsPayables": 15365000,
"otherWorkingCapital": 20092000,
"otherNonCashItems": 138573000,
"netCashProvidedByOperatingActivities": 363129000,
"investmentsInPropertyPlantAndEquipment": -466192000,
"acquisitionsNet": -4474925000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4592000,
"netCashProvidedByInvestingActivities": -4945709000,
"netDebtIssuance": 4930753000,
"longTermNetDebtIssuance": 4930753000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -22820000,
"netCommonStockIssuance": -22820000,
"commonStockIssuance": 0,
"commonStockRepurchased": -22820000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -57309000,
"commonDividendsPaid": -57309000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -95267000,
"netCashProvidedByFinancingActivities": 4755357000,
"effectOfForexChangesOnCash": -11903000,
"netChangeInCash": 160874000,
"cashAtEndOfPeriod": 563439000,
"cashAtBeginningOfPeriod": 402565000,
"operatingCashFlow": 363129000,
"capitalExpenditure": -466192000,
"freeCashFlow": -103063000,
"incomeTaxesPaid": 113666000,
"interestPaid": 164183000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ENTG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ENTG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 2,
"price": 113.59
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 2180,
"price": 118.55
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1851,
"price": 149.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 28877,
"price": 144.92
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 171.04
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 98,
"price": 136.27
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 119.05,
"rsi": 39.97675175029144,
"sma20": 133.147,
"sma50": 143.34120000000001,
"sma200": 119.20034999999999,
"adx": 22.626648840874058,
"atr": 9.59,
"atr_pct": 8.06,
"high_52w": 184,
"low_52w": 62.71,
"sma50_series": [
{
"close": 121.67,
"ma": 120.98659999999998
},
{
"close": 123.18,
"ma": 121.41339999999997
},
{
"close": 115.75,
"ma": 121.68699999999997
},
{
"close": 113.59,
"ma": 121.87699999999997
},
{
"close": 108.64,
"ma": 121.77899999999998
},
{
"close": 117.24,
"ma": 121.77679999999995
},
{
"close": 118.71,
"ma": 121.85099999999997
},
{
"close": 116.4,
"ma": 121.78419999999997
},
{
"close": 115.68,
"ma": 121.72739999999996
},
{
"close": 118.55,
"ma": 121.80419999999998
},
{
"close": 129.6,
"ma": 122.08359999999999
},
{
"close": 132.63,
"ma": 122.32799999999997
},
{
"close": 135.32,
"ma": 122.62139999999998
},
{
"close": 138.07,
"ma": 122.92859999999999
},
{
"close": 137.44,
"ma": 123.31599999999999
},
{
"close": 137,
"ma": 123.66640000000001
},
{
"close": 135.92,
"ma": 124.11080000000001
},
{
"close": 146.06,
"ma": 124.78380000000001
},
{
"close": 148.92,
"ma": 125.55560000000001
},
{
"close": 146.99,
"ma": 126.04800000000003
},
{
"close": 147.93,
"ma": 126.5588
},
{
"close": 149.33,
"ma": 126.8766
},
{
"close": 155.98,
"ma": 127.24040000000001
},
{
"close": 156.44,
"ma": 127.75120000000003
},
{
"close": 144.72,
"ma": 128.017
},
{
"close": 149.37,
"ma": 128.4132
},
{
"close": 141.38,
"ma": 128.603
},
{
"close": 142.29,
"ma": 128.7954
},
{
"close": 138.96,
"ma": 128.88479999999998
},
{
"close": 149.29,
"ma": 129.1422
},
{
"close": 155.86,
"ma": 129.534
},
{
"close": 147.66,
"ma": 129.7404
},
{
"close": 149.11,
"ma": 130.0786
},
{
"close": 149.15,
"ma": 130.4126
},
{
"close": 145.31,
"ma": 130.6088
},
{
"close": 145.04,
"ma": 130.97379999999998
},
{
"close": 139.26,
"ma": 131.179
},
{
"close": 133.07,
"ma": 131.34879999999998
},
{
"close": 127.21,
"ma": 131.6442
},
{
"close": 124.22,
"ma": 131.78180000000003
},
{
"close": 127.7,
"ma": 131.99820000000003
},
{
"close": 131.39,
"ma": 132.3024
},
{
"close": 135.28,
"ma": 132.8084
},
{
"close": 142.12,
"ma": 133.4852
},
{
"close": 140,
"ma": 134.05239999999998
},
{
"close": 138.44,
"ma": 134.49960000000002
},
{
"close": 138.79,
"ma": 134.96380000000002
},
{
"close": 135.73,
"ma": 135.3612
},
{
"close": 142.92,
"ma": 135.9264
},
{
"close": 140.33,
"ma": 136.43280000000001
},
{
"close": 139.88,
"ma": 136.797
},
{
"close": 125.41,
"ma": 136.8416
},
{
"close": 132.71,
"ma": 137.1808
},
{
"close": 134.35,
"ma": 137.596
},
{
"close": 128.88,
"ma": 138.0008
},
{
"close": 144.92,
"ma": 138.5544
},
{
"close": 150.52,
"ma": 139.1906
},
{
"close": 162.89,
"ma": 140.1204
},
{
"close": 151.61,
"ma": 140.839
},
{
"close": 157.34,
"ma": 141.6148
},
{
"close": 178.77,
"ma": 142.5982
},
{
"close": 184,
"ma": 143.62559999999996
},
{
"close": 168.22,
"ma": 144.28359999999998
},
{
"close": 171.46,
"ma": 144.95139999999998
},
{
"close": 176.28,
"ma": 145.7282
},
{
"close": 161.43,
"ma": 146.21679999999998
},
{
"close": 171.04,
"ma": 146.9192
},
{
"close": 179.86,
"ma": 147.59519999999998
},
{
"close": 165.19,
"ma": 147.92059999999998
},
{
"close": 146.66,
"ma": 147.914
},
{
"close": 145.17,
"ma": 147.85879999999995
},
{
"close": 135.08,
"ma": 147.57379999999998
},
{
"close": 138.72,
"ma": 147.2286
},
{
"close": 146.1,
"ma": 147.02179999999998
},
{
"close": 145.35,
"ma": 147.03439999999998
},
{
"close": 136.27,
"ma": 146.77239999999998
},
{
"close": 140.63,
"ma": 146.75739999999996
},
{
"close": 138.69,
"ma": 146.68539999999996
},
{
"close": 134.6,
"ma": 146.59819999999996
},
{
"close": 138.74,
"ma": 146.38719999999998
},
{
"close": 133.79,
"ma": 145.9458
},
{
"close": 140.17,
"ma": 145.796
},
{
"close": 137.48,
"ma": 145.5634
},
{
"close": 135.3,
"ma": 145.28640000000001
},
{
"close": 129.15,
"ma": 144.9632
},
{
"close": 126.37,
"ma": 144.58980000000003
},
{
"close": 118.16,
"ma": 144.1678
},
{
"close": 107.01,
"ma": 143.6466
},
{
"close": 117.11,
"ma": 143.44459999999998
},
{
"close": 119.05,
"ma": 143.34120000000001
}
],
"sma200_series": [
{
"close": 121.67,
"ma": 94.47460000000005
},
{
"close": 123.18,
"ma": 94.72590000000004
},
{
"close": 115.75,
"ma": 94.91230000000003
},
{
"close": 113.59,
"ma": 95.08210000000001
},
{
"close": 108.64,
"ma": 95.23290000000001
},
{
"close": 117.24,
"ma": 95.42099999999999
},
{
"close": 118.71,
"ma": 95.63785
},
{
"close": 116.4,
"ma": 95.8286
},
{
"close": 115.68,
"ma": 96.02425000000001
},
{
"close": 118.55,
"ma": 96.2358
},
{
"close": 129.6,
"ma": 96.50670000000002
},
{
"close": 132.63,
"ma": 96.79000000000002
},
{
"close": 135.32,
"ma": 97.05795
},
{
"close": 138.07,
"ma": 97.33755000000001
},
{
"close": 137.44,
"ma": 97.6065
},
{
"close": 137,
"ma": 97.8796
},
{
"close": 135.92,
"ma": 98.15594999999998
},
{
"close": 146.06,
"ma": 98.47455
},
{
"close": 148.92,
"ma": 98.78685
},
{
"close": 146.99,
"ma": 99.0886
},
{
"close": 147.93,
"ma": 99.41325
},
{
"close": 149.33,
"ma": 99.72480000000002
},
{
"close": 155.98,
"ma": 100.06975
},
{
"close": 156.44,
"ma": 100.41194999999999
},
{
"close": 144.72,
"ma": 100.69764999999998
},
{
"close": 149.37,
"ma": 101.01334999999997
},
{
"close": 141.38,
"ma": 101.28289999999998
},
{
"close": 142.29,
"ma": 101.55689999999997
},
{
"close": 138.96,
"ma": 101.80034999999998
},
{
"close": 149.29,
"ma": 102.09304999999996
},
{
"close": 155.86,
"ma": 102.41414999999998
},
{
"close": 147.66,
"ma": 102.69244999999997
},
{
"close": 149.11,
"ma": 102.97989999999999
},
{
"close": 149.15,
"ma": 103.27005
},
{
"close": 145.31,
"ma": 103.53734999999999
},
{
"close": 145.04,
"ma": 103.80255000000001
},
{
"close": 139.26,
"ma": 104.03460000000001
},
{
"close": 133.07,
"ma": 104.30325
},
{
"close": 127.21,
"ma": 104.54699999999998
},
{
"close": 124.22,
"ma": 104.78979999999997
},
{
"close": 127.7,
"ma": 105.05989999999998
},
{
"close": 131.39,
"ma": 105.35014999999996
},
{
"close": 135.28,
"ma": 105.66539999999995
},
{
"close": 142.12,
"ma": 106.00884999999997
},
{
"close": 140,
"ma": 106.34314999999997
},
{
"close": 138.44,
"ma": 106.67519999999999
},
{
"close": 138.79,
"ma": 106.98929999999999
},
{
"close": 135.73,
"ma": 107.26854999999999
},
{
"close": 142.92,
"ma": 107.58879999999999
},
{
"close": 140.33,
"ma": 107.90485000000001
},
{
"close": 139.88,
"ma": 108.2122
},
{
"close": 125.41,
"ma": 108.43689999999998
},
{
"close": 132.71,
"ma": 108.70339999999999
},
{
"close": 134.35,
"ma": 108.96469999999998
},
{
"close": 128.88,
"ma": 109.17029999999998
},
{
"close": 144.92,
"ma": 109.46114999999998
},
{
"close": 150.52,
"ma": 109.78559999999999
},
{
"close": 162.89,
"ma": 110.18005000000001
},
{
"close": 151.61,
"ma": 110.51880000000001
},
{
"close": 157.34,
"ma": 110.88680000000001
},
{
"close": 178.77,
"ma": 111.37095000000001
},
{
"close": 184,
"ma": 111.89354999999999
},
{
"close": 168.22,
"ma": 112.33640000000001
},
{
"close": 171.46,
"ma": 112.78379999999999
},
{
"close": 176.28,
"ma": 113.2545
},
{
"close": 161.43,
"ma": 113.65554999999999
},
{
"close": 171.04,
"ma": 114.11359999999996
},
{
"close": 179.86,
"ma": 114.59524999999996
},
{
"close": 165.19,
"ma": 114.98494999999996
},
{
"close": 146.66,
"ma": 115.26734999999995
},
{
"close": 145.17,
"ma": 115.53014999999996
},
{
"close": 135.08,
"ma": 115.74504999999995
},
{
"close": 138.72,
"ma": 115.95879999999995
},
{
"close": 146.1,
"ma": 116.22269999999995
},
{
"close": 145.35,
"ma": 116.47039999999994
},
{
"close": 136.27,
"ma": 116.67289999999994
},
{
"close": 140.63,
"ma": 116.90859999999994
},
{
"close": 138.69,
"ma": 117.14234999999994
},
{
"close": 134.6,
"ma": 117.34989999999992
},
{
"close": 138.74,
"ma": 117.57604999999995
},
{
"close": 133.79,
"ma": 117.78269999999995
},
{
"close": 140.17,
"ma": 118.01374999999996
},
{
"close": 137.48,
"ma": 118.21709999999997
},
{
"close": 135.3,
"ma": 118.40054999999997
},
{
"close": 129.15,
"ma": 118.54499999999999
},
{
"close": 126.37,
"ma": 118.71539999999997
},
{
"close": 118.16,
"ma": 118.83339999999997
},
{
"close": 107.01,
"ma": 118.89729999999997
},
{
"close": 117.11,
"ma": 119.06464999999999
},
{
"close": 119.05,
"ma": 119.20034999999999
}
],
"structure": {
"ema8": 122.48010442071468,
"ema21": 132.83082137527873,
"ema50": 139.00054486539022,
"ema200": 124.69653731820185,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.4,
"macd": {
"macd": -8.646,
"signal": -6.335,
"histogram": -2.311
},
"bollinger": {
"mid": 133.15,
"upper": 153.76,
"lower": 112.53,
"width_pct": 30.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 33,
"intraday_support": false
},
"momentum": {
"roc10": -14.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.77,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 392642934.40000004,
"avg_vol": 3285440
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 82.0
}
}
}
}
}