{
"price": {
"symbol": "ENPH",
"name": "Enphase Energy, Inc.",
"price": 38.65,
"changePercentage": 2.84726,
"change": 1.07,
"volume": 1932306.34417,
"dayLow": 37.87,
"dayHigh": 39.26,
"yearHigh": 73.74,
"yearLow": 25.78,
"marketCap": 5107390645,
"priceAvg50": 43.9988,
"priceAvg200": 40.2725,
"exchange": "NASDAQ",
"open": 38.31,
"previousClose": 37.58,
"timestamp": 1787164220,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 45.1364,
"c": 44.89
},
{
"t": "2026-07-10",
"v": 45.2513,
"c": 44.83
},
{
"t": "2026-07-13",
"v": 43.0798,
"c": 43.06
},
{
"t": "2026-07-14",
"v": 44.8625,
"c": 44.985
},
{
"t": "2026-07-15",
"v": 43.9771,
"c": 44.05
},
{
"t": "2026-07-16",
"v": 41.6762,
"c": 41.08
},
{
"t": "2026-07-17",
"v": 41.3499,
"c": 41.57
},
{
"t": "2026-07-20",
"v": 39.8769,
"c": 39.46
},
{
"t": "2026-07-21",
"v": 40.0778,
"c": 39.94
},
{
"t": "2026-07-22",
"v": 39.9699,
"c": 39.58
},
{
"t": "2026-07-23",
"v": 38.6095,
"c": 38.89
},
{
"t": "2026-07-24",
"v": 37.2682,
"c": 36.7
},
{
"t": "2026-07-27",
"v": 37.3783,
"c": 38.01
},
{
"t": "2026-07-28",
"v": 36.3777,
"c": 36.32
},
{
"t": "2026-07-29",
"v": 36.3651,
"c": 35.07
},
{
"t": "2026-07-30",
"v": 36.6734,
"c": 37.38
},
{
"t": "2026-07-31",
"v": 37.4715,
"c": 37.54
},
{
"t": "2026-08-03",
"v": 38.8284,
"c": 39.35
},
{
"t": "2026-08-04",
"v": 41.3137,
"c": 41.77
},
{
"t": "2026-08-05",
"v": 39.546,
"c": 38.95
},
{
"t": "2026-08-06",
"v": 39.4078,
"c": 39.67
},
{
"t": "2026-08-07",
"v": 41.6531,
"c": 41.87
},
{
"t": "2026-08-10",
"v": 41.1681,
"c": 40.92
},
{
"t": "2026-08-11",
"v": 41.993,
"c": 42.3
},
{
"t": "2026-08-12",
"v": 41.2003,
"c": 40.77
},
{
"t": "2026-08-13",
"v": 40.5697,
"c": 40.78
},
{
"t": "2026-08-14",
"v": 40.638,
"c": 40.48
},
{
"t": "2026-08-17",
"v": 38.8333,
"c": 38.65
},
{
"t": "2026-08-18",
"v": 37.7374,
"c": 37.58
},
{
"t": "2026-08-19",
"v": 38.6779,
"c": 38.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.12,
"streak_days": 4
}
},
"company": {
"symbol": "ENPH",
"price": 39.0662,
"marketCap": 5162389282,
"beta": 1.651,
"lastDividend": 0,
"range": "25.78-73.74",
"change": 1.4862,
"changePercentage": 3.95476,
"volume": 833538,
"averageVolume": 6951249,
"companyName": "Enphase Energy, Inc.",
"currency": "USD",
"cik": "0001463101",
"isin": "US29355A1079",
"cusip": "29355A107",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Solar",
"website": "https://www.enphase.com",
"description": "Enphase Energy, Inc., along with its subsidiaries, is dedicated to developing, manufacturing, and distributing home energy solutions for the global solar photovoltaic industry. Their core offering is a semiconductor-based microinverter, designed to convert energy at the individual solar module level. This technology seamlessly integrates with their proprietary networking and software, providing advanced energy monitoring and control capabilities. The company's product portfolio also includes AC battery storage systems, the Envoy communications gateway, the cloud-based Enlighten monitoring service, and various related accessories. Enphase sells its offerings through multiple channels, reaching solar distributors, large installers directly, original equipment manufacturers (OEMs), strategic partners, and individual homeowners, as well as through its legacy product upgrade program and online store. Established in 2006, Enphase Energy, Inc. is headquartered in Fremont, California.",
"ceo": "Badrinarayanan Kothandaraman",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "2872",
"phone": "877 774 7000",
"address": "47281 Bayside Parkway",
"city": "Fremont",
"state": "CA",
"zip": "94538",
"image": "https://images.financialmodelingprep.com/symbol/ENPH.png",
"ipoDate": "2012-03-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-14",
"accession": "0001599770-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000159977026000007/xslF345X06/wk-form4_1786748440.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001950047-26-008183",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000195004726008183/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001463101-26-000092",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000146310126000092/enph-20260810.htm"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001599770-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000159977026000006/xslF345X06/wk-form4_1785536197.xml"
},
{
"form": "144",
"date": "2026-07-30",
"accession": "0001950047-26-007426",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000195004726007426/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-07-28",
"accession": "0001463101-26-000083",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000146310126000083/enphs-82026equityplandoc.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002484",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000201238326002484/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001463101-26-000081",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000146310126000081/enph-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001463101-26-000080",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000146310126000080/enph-20260728.htm"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001463101-26-000061",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000146310126000061/enph-20260615.htm"
},
{
"form": "3/A",
"date": "2026-06-15",
"accession": "0001337887-26-000006",
"description": "FORM 3/A",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000133788726000006/xslF345X06/wk-form3a_1781569905.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001337887-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000133788726000004/xslF345X06/wk-form4_1781566203.xml"
},
{
"form": "3",
"date": "2026-06-15",
"accession": "0001337887-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000133788726000003/xslF345X06/wk-form3_1781566173.xml"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001463101-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000146310126000055/enph-20260611.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001599770-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000159977026000005/xslF345X06/wk-form4_1780610471.xml"
}
]
},
"volume": {
"volume": 1932306.34417,
"avgVolume": 6951249,
"short_ratio": [
{
"symbol": "ENPH",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 762704,
"short_exempt_volume": 10857,
"total_volume": 1658911,
"short_volume_ratio": 0.4598,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 36.32,
"vah": 40.45,
"val": 35.62,
"profile": [
{
"price": 35.17,
"volume": 941739
},
{
"price": 35.3,
"volume": 242103
},
{
"price": 35.42,
"volume": 186250
},
{
"price": 35.55,
"volume": 288615
},
{
"price": 35.68,
"volume": 1019665
},
{
"price": 35.81,
"volume": 931890
},
{
"price": 35.93,
"volume": 646446
},
{
"price": 36.06,
"volume": 1304763
},
{
"price": 36.19,
"volume": 1739074
},
{
"price": 36.32,
"volume": 2852664
},
{
"price": 36.44,
"volume": 2023544
},
{
"price": 36.57,
"volume": 2395307
},
{
"price": 36.7,
"volume": 2199301
},
{
"price": 36.82,
"volume": 2502329
},
{
"price": 36.95,
"volume": 1364282
},
{
"price": 37.08,
"volume": 1762202
},
{
"price": 37.21,
"volume": 1388249
},
{
"price": 37.33,
"volume": 1925039
},
{
"price": 37.46,
"volume": 1098713
},
{
"price": 37.59,
"volume": 2214166
},
{
"price": 37.72,
"volume": 1766420
},
{
"price": 37.84,
"volume": 1854107
},
{
"price": 37.97,
"volume": 1832078
},
{
"price": 38.1,
"volume": 720809
},
{
"price": 38.22,
"volume": 950462
},
{
"price": 38.35,
"volume": 1795060
},
{
"price": 38.48,
"volume": 1202356
},
{
"price": 38.61,
"volume": 1681920
},
{
"price": 38.73,
"volume": 1482147
},
{
"price": 38.86,
"volume": 1989980
},
{
"price": 38.99,
"volume": 2038091
},
{
"price": 39.12,
"volume": 2078295
},
{
"price": 39.24,
"volume": 1208930
},
{
"price": 39.37,
"volume": 1249519
},
{
"price": 39.5,
"volume": 784549
},
{
"price": 39.63,
"volume": 869449
},
{
"price": 39.75,
"volume": 898614
},
{
"price": 39.88,
"volume": 771440
},
{
"price": 40.01,
"volume": 1081715
},
{
"price": 40.13,
"volume": 319388
},
{
"price": 40.26,
"volume": 666992
},
{
"price": 40.39,
"volume": 1337265
},
{
"price": 40.52,
"volume": 1940988
},
{
"price": 40.64,
"volume": 886108
},
{
"price": 40.77,
"volume": 1209352
},
{
"price": 40.9,
"volume": 2129401
},
{
"price": 41.03,
"volume": 848585
},
{
"price": 41.15,
"volume": 1145306
},
{
"price": 41.28,
"volume": 1281116
},
{
"price": 41.41,
"volume": 1423678
},
{
"price": 41.53,
"volume": 940754
},
{
"price": 41.66,
"volume": 1633489
},
{
"price": 41.79,
"volume": 2016351
},
{
"price": 41.92,
"volume": 2294887
},
{
"price": 42.04,
"volume": 1409962
},
{
"price": 42.17,
"volume": 821463
},
{
"price": 42.3,
"volume": 606199
},
{
"price": 42.43,
"volume": 210969
},
{
"price": 42.55,
"volume": 0
},
{
"price": 42.68,
"volume": 92485
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ENPH",
"date": "2030-12-31",
"revenueLow": 1358779328,
"revenueHigh": 1729455967,
"revenueAvg": 1530850000,
"ebitdaLow": 266652890,
"ebitdaHigh": 339396120,
"ebitdaAvg": 300420803,
"ebitLow": 213368630,
"ebitHigh": 271575849,
"ebitAvg": 240388825,
"netIncomeLow": 388143909,
"netIncomeHigh": 531230979,
"netIncomeAvg": 454565823,
"sgaExpenseLow": 261480730,
"sgaExpenseHigh": 332812988,
"sgaExpenseAvg": 294593660,
"epsAvg": 3.37,
"epsHigh": 3.93837,
"epsLow": 2.87757,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
},
{
"symbol": "ENPH",
"date": "2029-12-31",
"revenueLow": 1300331003,
"revenueHigh": 1655062868,
"revenueAvg": 1465000000,
"ebitdaLow": 255182731,
"ebitdaHigh": 324796887,
"ebitdaAvg": 287498106,
"ebitLow": 204190510,
"ebitHigh": 259893927,
"ebitAvg": 230048424,
"netIncomeLow": 385071206,
"netIncomeHigh": 527026583,
"netIncomeAvg": 450968413,
"sgaExpenseLow": 250233053,
"sgaExpenseHigh": 318496931,
"sgaExpenseAvg": 281921620,
"epsAvg": 3.34333,
"epsHigh": 3.9072,
"epsLow": 2.85479,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "ENPH",
"date": "2028-12-31",
"revenueLow": 1124124148,
"revenueHigh": 1601826142,
"revenueAvg": 1392417708,
"ebitdaLow": 220603115,
"ebitdaHigh": 314349476,
"ebitdaAvg": 273254235,
"ebitLow": 176520811,
"ebitHigh": 251534184,
"ebitAvg": 218650852,
"netIncomeLow": 164803716,
"netIncomeHigh": 636485224,
"netIncomeAvg": 399595030,
"sgaExpenseLow": 216324164,
"sgaExpenseHigh": 308252164,
"sgaExpenseAvg": 267954031,
"epsAvg": 2.62361,
"epsHigh": 4.71869,
"epsLow": 1.2218,
"numAnalystsRevenue": 21,
"numAnalystsEps": 14
},
{
"symbol": "ENPH",
"date": "2027-12-31",
"revenueLow": 1147541475,
"revenueHigh": 1441539704,
"revenueAvg": 1251863428,
"ebitdaLow": 225198635,
"ebitdaHigh": 282894153,
"ebitdaAvg": 245671239,
"ebitLow": 180198025,
"ebitHigh": 226364462,
"ebitAvg": 196579664,
"netIncomeLow": 244672414,
"netIncomeHigh": 421645545,
"netIncomeAvg": 323904580,
"sgaExpenseLow": 220830547,
"sgaExpenseHigh": 277406968,
"sgaExpenseAvg": 240906051,
"epsAvg": 2.22778,
"epsHigh": 3.12594,
"epsLow": 1.81392,
"numAnalystsRevenue": 22,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "ENPH",
"targetHigh": 57,
"targetLow": 24.47,
"targetConsensus": 44.9,
"targetMedian": 45
},
"ratings": {
"symbol": "ENPH",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ENPH",
"date": "2026-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-29",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-28",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2026-06-11",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2026-02-05",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-02-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-02-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2026-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2025-12-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-10-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-10-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-09-23",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-08-21",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2025-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-30",
"gradingCompany": "Johnson Rice",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-22",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-06-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-06-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-04-25",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-04-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-04-03",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-02-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-02-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-02-04",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-01-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2025-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2025-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2025-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-12-20",
"gradingCompany": "OTR Global",
"previousGrade": "Negative",
"newGrade": "Mixed",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2024-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-11-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-11-19",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-11-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-11-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-11-08",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-10-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-24",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2024-10-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-10-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-24",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-06-10",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2024-05-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-18",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-02-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2024-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-02-01",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-01-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2024-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2024-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2024-01-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-11-20",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-27",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-10-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-24",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-10-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-10-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-09-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2023-09-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-09-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-08-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-07-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-06-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2023-06-22",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-26",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-04-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2023-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-03-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2023-03-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2023-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-02-27",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2023-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-02-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-02-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-02-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-01-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2023-01-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2023-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-12-23",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-12-19",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2022-12-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-10-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-10-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-09-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2022-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-08-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2022-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-06-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-04-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-04-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-02-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2022-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-01-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2022-01-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2022-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2021-12-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-11-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-11-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-11-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-10-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-06-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-06-21",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2021-06-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-05-13",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-04-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-04-28",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2021-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-04-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-04-06",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-03-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2021-03-08",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2021-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-02-10",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-02-10",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-02-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-02-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-02-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-02-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-01-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-01-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2021-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2021-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2021-01-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2020-12-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-12-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-10-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2020-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-10-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2020-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-08-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-07-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-06-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-05-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2020-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-05-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-05-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2020-03-20",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2020-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2020-02-13",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2020-02-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2019-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2019-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2019-08-26",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2019-08-26",
"gradingCompany": "Northland",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2019-07-31",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2019-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2019-07-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2019-06-20",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2019-06-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2019-03-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2019-03-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2018-06-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2018-06-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2018-05-16",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2018-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2018-03-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2018-02-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2016-12-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2016-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2016-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2015-12-16",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2015-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2015-11-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2015-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2015-11-04",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2015-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2015-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2015-07-23",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2015-07-23",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2015-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2015-05-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2015-05-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2015-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2015-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2015-05-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2015-04-17",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2015-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2014-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2014-11-05",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2014-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2014-10-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2014-08-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2014-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2014-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2014-07-31",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2014-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2014-07-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2013-09-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2013-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ENPH",
"date": "2013-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2013-03-01",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2013-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2013-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ENPH",
"date": "2013-01-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENPH",
"date": "2012-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "ENPH",
"marketCap": 5152319826,
"enterpriseValueTTM": 5236340826,
"evToSalesTTM": 3.941537781651815,
"evToOperatingCashFlowTTM": 25.58168569209198,
"evToFreeCashFlowTTM": 34.308089826832735,
"evToEBITDATTM": 29.434677515641074,
"netDebtToEBITDATTM": 0.4723013878817518,
"currentRatioTTM": 3.451282196463675,
"incomeQualityTTM": 1.527271235002686,
"grahamNumberTTM": 14.339489594469729,
"grahamNetNetTTM": -3.2103253273782397,
"taxBurdenTTM": 0.8184421849714513,
"interestBurdenTTM": 1.1759700109873539,
"workingCapitalTTM": 1385374000,
"investedCapitalTTM": 1748135000,
"returnOnAssetsTTM": 0.045910280656837915,
"operatingReturnOnAssetsTTM": 0.03892591094882285,
"returnOnTangibleAssetsTTM": 0.04976852496540036,
"returnOnEquityTTM": 0.12278227020866729,
"returnOnInvestedCapitalTTM": 0.03803825259826592,
"returnOnCapitalEmployedTTM": 0.04665612617327416,
"earningsYieldTTM": 0.026109699842326427,
"freeCashFlowYieldTTM": 0.029622966965249877,
"capexToOperatingCashFlowTTM": 0.2543541240210854,
"capexToDepreciationTTM": 0.6412612390688508,
"capexToRevenueTTM": 0.0391900049830561,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2437083271233314,
"researchAndDevelopementToRevenueTTM": 0.13850562513266823,
"stockBasedCompensationToRevenueTTM": 0.14836710821662294,
"intangiblesToTotalAssetsTTM": 0.07752378257633187,
"averageReceivablesTTM": 235092500,
"averagePayablesTTM": 119026500,
"averageInventoryTTM": 287861500,
"daysOfSalesOutstandingTTM": 75.17230309024751,
"daysOfPayablesOutstandingTTM": 64.52057602951086,
"daysOfInventoryOutstandingTTM": 147.60122016103287,
"operatingCycleTTM": 222.77352325128038,
"cashConversionCycleTTM": 158.25294722176952,
"freeCashFlowToEquityTTM": -479873000,
"freeCashFlowToFirmTTM": 153199091.08729506,
"tangibleAssetValueTTM": 955524000,
"netCurrentAssetValueTTM": 213114000,
"grossProfitMarginTTM": 0.46945883408530814,
"ebitMarginTTM": 0.10481805823401094,
"ebitdaMarginTTM": 0.1339079655130365,
"operatingProfitMarginTTM": 0.08267432039996929,
"pretaxProfitMarginTTM": 0.12326289309312292,
"continuousOperationsProfitMarginTTM": 0.10088355154903794,
"netProfitMarginTTM": 0.10088355154903794,
"bottomLineProfitMarginTTM": 0.10088355154903794,
"receivablesTurnoverTTM": 4.855511737638292,
"payablesTurnoverTTM": 5.657110064129832,
"inventoryTurnoverTTM": 2.472879286511217,
"fixedAssetTurnoverTTM": 9.736253105555923,
"assetTurnoverTTM": 0.4550819231866717,
"quickRatioTTM": 2.9469639732254236,
"solvencyRatioTTM": 0.09938282156964653,
"cashRatioTTM": 0.9366218241463082,
"priceToEarningsRatioTTM": 38.22549019607843,
"priceToEarningsGrowthRatioTTM": -1.7267376605814728,
"forwardPriceToEarningsGrowthRatioTTM": 3.895321074984147,
"priceToEarningsDilutedRatioTTM": 38.99,
"priceToEarningsDilutedGrowthRatioTTM": -1.734382758620689,
"priceToBookRatioTTM": 4.34333653738759,
"priceToSalesRatioTTM": 3.8782928636915863,
"priceToFreeCashFlowRatioTTM": 33.75759089807177,
"priceToOperatingCashFlowRatioTTM": 25.07736773966613,
"debtToAssetsRatioTTM": 0.2101098258153867,
"debtToEquityRatioTTM": 0.5189933290236547,
"debtToCapitalRatioTTM": 0.34166926154787125,
"longTermDebtToCapitalRatioTTM": 0.32646329342464003,
"financialLeverageRatioTTM": 2.470104989186317,
"workingCapitalTurnoverRatioTTM": 0.9718866570441376,
"operatingCashFlowRatioTTM": 0.36218046828967926,
"operatingCashFlowSalesRatioTTM": 0.15407654636575632,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7456458759789145,
"debtServiceCoverageRatioTTM": 211.96852646638055,
"interestCoverageRatioTTM": 157.12875536480686,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3337180960765613,
"capitalExpenditureCoverageRatioTTM": 3.931526582667486,
"dividendPaidAndCapexCoverageRatioTTM": 3.931526582667486,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.091012669765746,
"netIncomePerShareTTM": 1.0180171968523075,
"interestDebtPerShareTTM": 4.664296782426397,
"cashPerShareTTM": 7.345585331024215,
"bookValuePerShareTTM": 8.976969586485584,
"tangibleBookValuePerShareTTM": 7.257952784613982,
"shareholdersEquityPerShareTTM": 8.976969586485584,
"operatingCashFlowPerShareTTM": 1.5547883814905965,
"capexPerShareTTM": 0.39546683681220185,
"freeCashFlowPerShareTTM": 1.1593215446783947,
"netIncomePerEBTTTM": 0.8184421849714513,
"ebtPerEbitTTM": 1.4909453442954304,
"priceToFairValueTTM": 4.34333653738759,
"debtToMarketCapTTM": 0.11118020995306124,
"effectiveTaxRateTTM": 0.18155781502854876,
"enterpriseValueMultipleTTM": 29.434677515641074,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 316159000
},
{
"date": "2019",
"revenue": 624333000
},
{
"date": "2020",
"revenue": 774425000
},
{
"date": "2021",
"revenue": 1382049000
},
{
"date": "2022",
"revenue": 2330853000
},
{
"date": "2023",
"revenue": 2290786000
},
{
"date": "2024",
"revenue": 1330383000
},
{
"date": "2025",
"revenue": 1472985000
}
],
"dcf": {
"symbol": "ENPH",
"date": "2026-08-19",
"dcf": 21.6111625746791,
"Stock Price": 38.9651
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-13 21:38:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1472985000,
"costOfRevenue": 785981000,
"grossProfit": 687004000,
"researchAndDevelopmentExpenses": 189075000,
"generalAndAdministrativeExpenses": 135767000,
"sellingAndMarketingExpenses": 197505000,
"sellingGeneralAndAdministrativeExpenses": 333272000,
"otherExpenses": 0,
"operatingExpenses": 522347000,
"costAndExpenses": 1308328000,
"netInterestIncome": 58201000,
"interestIncome": 62722000,
"interestExpense": 4521000,
"depreciationAndAmortization": 80645000,
"ebitda": 289980000,
"ebit": 209335000,
"nonOperatingIncomeExcludingInterest": -44678000,
"operatingIncome": 164657000,
"totalOtherIncomeExpensesNet": 40157000,
"incomeBeforeTax": 204814000,
"incomeTaxExpense": 32680999,
"netIncomeFromContinuingOperations": 172133000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 172133000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 172133000,
"eps": 1.31,
"epsDiluted": 1.29,
"weightedAverageShsOut": 131162000,
"weightedAverageShsOutDil": 134886000
},
{
"date": "2024-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-07 19:06:51",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1330383000,
"costOfRevenue": 701245000,
"grossProfit": 629138000,
"researchAndDevelopmentExpenses": 201315000,
"generalAndAdministrativeExpenses": 130825000,
"sellingAndMarketingExpenses": 206552000,
"sellingGeneralAndAdministrativeExpenses": 337377000,
"otherExpenses": 13154000,
"operatingExpenses": 551846000,
"costAndExpenses": 1253091000,
"netInterestIncome": 68401000,
"interestIncome": 77306000,
"interestExpense": 8905000,
"depreciationAndAmortization": 81389000,
"ebitda": 210453000,
"ebit": 129064000,
"nonOperatingIncomeExcludingInterest": -51772000,
"operatingIncome": 77292000,
"totalOtherIncomeExpensesNet": 42867000,
"incomeBeforeTax": 120159000,
"incomeTaxExpense": 17501000,
"netIncomeFromContinuingOperations": 102658000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102658000,
"netIncomeDeductions": -2486000,
"bottomLineNetIncome": 105144000,
"eps": 0.76,
"epsDiluted": 0.75,
"weightedAverageShsOut": 135167000,
"weightedAverageShsOutDil": 140004000
},
{
"date": "2023-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:31:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2290786000,
"costOfRevenue": 1232398000,
"grossProfit": 1058388000,
"researchAndDevelopmentExpenses": 227336000,
"generalAndAdministrativeExpenses": 137835000,
"sellingAndMarketingExpenses": 231792000,
"sellingGeneralAndAdministrativeExpenses": 369627000,
"otherExpenses": 15684000,
"operatingExpenses": 612647000,
"costAndExpenses": 1845045000,
"netInterestIncome": 60889000,
"interestIncome": 69728000,
"interestExpense": 8839000,
"depreciationAndAmortization": 74708000,
"ebitda": 596686000,
"ebit": 521978000,
"nonOperatingIncomeExcludingInterest": -76237000,
"operatingIncome": 445741000,
"totalOtherIncomeExpensesNet": 67398000,
"incomeBeforeTax": 513139000,
"incomeTaxExpense": 74203000,
"netIncomeFromContinuingOperations": 438936000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 438936000,
"netIncomeDeductions": -2573000,
"bottomLineNetIncome": 441509000,
"eps": 3.22,
"epsDiluted": 3.08,
"weightedAverageShsOut": 136376000,
"weightedAverageShsOutDil": 143290000
},
{
"date": "2022-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-10 20:05:59",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2330853000,
"costOfRevenue": 1356258000,
"grossProfit": 974595000,
"researchAndDevelopmentExpenses": 168846000,
"generalAndAdministrativeExpenses": 140002000,
"sellingAndMarketingExpenses": 215102000,
"sellingGeneralAndAdministrativeExpenses": 355104000,
"otherExpenses": 2384000,
"operatingExpenses": 526334000,
"costAndExpenses": 1882592000,
"netInterestIncome": 4218000,
"interestIncome": 13656000,
"interestExpense": 9438000,
"depreciationAndAmortization": 58775000,
"ebitda": 520261000,
"ebit": 461486000,
"nonOperatingIncomeExcludingInterest": -13225000,
"operatingIncome": 448261000,
"totalOtherIncomeExpensesNet": 3787000,
"incomeBeforeTax": 452048000,
"incomeTaxExpense": 54686000,
"netIncomeFromContinuingOperations": 397362000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 397362000,
"netIncomeDeductions": -2629000,
"bottomLineNetIncome": 399991000,
"eps": 2.94,
"epsDiluted": 2.77,
"weightedAverageShsOut": 135349000,
"weightedAverageShsOutDil": 144390000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-13 21:38:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 474318000,
"shortTermInvestments": 1038536000,
"cashAndShortTermInvestments": 1512854000,
"netReceivables": 265857000,
"accountsReceivables": 265857000,
"otherReceivables": 0,
"inventory": 288047000,
"prepaids": 227500000,
"otherCurrentAssets": 312602000,
"totalCurrentAssets": 2606860000,
"propertyPlantEquipmentNet": 136804000,
"goodwill": 214760000,
"intangibleAssets": 22288000,
"goodwillAndIntangibleAssets": 237048000,
"longTermInvestments": 0,
"taxAssets": 306403000,
"otherNonCurrentAssets": 222677000,
"totalNonCurrentAssets": 902932000,
"otherAssets": 0,
"totalAssets": 3509792000,
"totalPayables": 238457000,
"accountPayables": 203039000,
"otherPayables": 35418000,
"accruedExpenses": 9529000,
"shortTermDebt": 640394000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 180524000,
"otherCurrentLiabilities": 193246000,
"totalCurrentLiabilities": 1262150000,
"longTermDebt": 572194000,
"capitalLeaseObligationsNonCurrent": 31195000,
"deferredRevenueNonCurrent": 337923000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 219306999,
"totalNonCurrentLiabilities": 1160619000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31195000,
"totalLiabilities": 2422769000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -203896000,
"additionalPaidInCapital": 1289164000,
"accumulatedOtherComprehensiveIncomeLoss": 1754000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1087023000,
"totalEquity": 1087023000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3509792000,
"totalInvestments": 1038536000,
"totalDebt": 1243783000,
"netDebt": 769465000
},
{
"date": "2024-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-07 19:06:51",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 369110000,
"shortTermInvestments": 1253480000,
"cashAndShortTermInvestments": 1622590000,
"netReceivables": 223749000,
"accountsReceivables": 223749000,
"otherReceivables": 0,
"inventory": 165004000,
"prepaids": 0,
"otherCurrentAssets": 315741000,
"totalCurrentAssets": 2327084000,
"propertyPlantEquipmentNet": 172131000,
"goodwill": 211571000,
"intangibleAssets": 42398000,
"goodwillAndIntangibleAssets": 253969000,
"longTermInvestments": 0,
"taxAssets": 315567000,
"otherNonCurrentAssets": 180925000,
"totalNonCurrentAssets": 922592000,
"otherAssets": 0,
"totalAssets": 3249676000,
"totalPayables": 95044000,
"accountPayables": 90032000,
"otherPayables": 5012000,
"accruedExpenses": 186060000,
"shortTermDebt": 101291000,
"capitalLeaseObligationsCurrent": 5815000,
"taxPayables": 5012000,
"deferredRevenue": 237225000,
"otherCurrentLiabilities": 34656000,
"totalCurrentLiabilities": 660091000,
"longTermDebt": 1201089000,
"capitalLeaseObligationsNonCurrent": 23044000,
"deferredRevenueNonCurrent": 341982000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 190454000,
"totalNonCurrentLiabilities": 1756569000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28859000,
"totalLiabilities": 2416660000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -245206000,
"additionalPaidInCapital": 1084573000,
"accumulatedOtherComprehensiveIncomeLoss": -6352000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 833016000,
"totalEquity": 833016000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3249676000,
"totalInvestments": 1253480000,
"totalDebt": 1331239000,
"netDebt": 962129000
},
{
"date": "2023-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:31:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 288748000,
"shortTermInvestments": 1406286000,
"cashAndShortTermInvestments": 1695034000,
"netReceivables": 445959000,
"accountsReceivables": 445959000,
"otherReceivables": 0,
"inventory": 213595000,
"prepaids": 40241000,
"otherCurrentAssets": 48689000,
"totalCurrentAssets": 2443518000,
"propertyPlantEquipmentNet": 188131000,
"goodwill": 214562000,
"intangibleAssets": 68536000,
"goodwillAndIntangibleAssets": 283098000,
"longTermInvestments": 0,
"taxAssets": 252370000,
"otherNonCurrentAssets": 215895000,
"totalNonCurrentAssets": 939494000,
"otherAssets": 0,
"totalAssets": 3383012000,
"totalPayables": 124695000,
"accountPayables": 116164000,
"otherPayables": 8531000,
"accruedExpenses": 10316000,
"shortTermDebt": 5220000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 11774000,
"deferredRevenue": 118300000,
"otherCurrentLiabilities": 273917999,
"totalCurrentLiabilities": 532448999,
"longTermDebt": 1293738000,
"capitalLeaseObligationsNonCurrent": 18802000,
"deferredRevenueNonCurrent": 369172000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 185226999,
"totalNonCurrentLiabilities": 1866939000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18802000,
"totalLiabilities": 2399388000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 46273000,
"additionalPaidInCapital": 939338000,
"accumulatedOtherComprehensiveIncomeLoss": -1988000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 983624000,
"totalEquity": 983624000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3383012000,
"totalInvestments": 1406286000,
"totalDebt": 1317760000,
"netDebt": 1029012000
},
{
"date": "2022-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-10 20:05:59",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 473244000,
"shortTermInvestments": 1139599000,
"cashAndShortTermInvestments": 1612843000,
"netReceivables": 440896000,
"accountsReceivables": 440896000,
"otherReceivables": 0,
"inventory": 149708000,
"prepaids": 0,
"otherCurrentAssets": 60824000,
"totalCurrentAssets": 2264271000,
"propertyPlantEquipmentNet": 132746000,
"goodwill": 213559000,
"intangibleAssets": 99541000,
"goodwillAndIntangibleAssets": 313100000,
"longTermInvestments": 157768000,
"taxAssets": 204872000,
"otherNonCurrentAssets": 11523000,
"totalNonCurrentAssets": 820009000,
"otherAssets": 0,
"totalAssets": 3084280000,
"totalPayables": 141231000,
"accountPayables": 125085000,
"otherPayables": 16146000,
"accruedExpenses": 18009000,
"shortTermDebt": 90892000,
"capitalLeaseObligationsCurrent": 5371000,
"taxPayables": 35998000,
"deferredRevenue": 90747000,
"otherCurrentLiabilities": 291969000,
"totalCurrentLiabilities": 638219000,
"longTermDebt": 1199465000,
"capitalLeaseObligationsNonCurrent": 19077000,
"deferredRevenueNonCurrent": 281613000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 120332999,
"totalNonCurrentLiabilities": 1620488000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24448000,
"totalLiabilities": 2258707000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 17335000,
"additionalPaidInCapital": 819119000,
"accumulatedOtherComprehensiveIncomeLoss": -10882000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 825573000,
"totalEquity": 825573000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3084280000,
"totalInvestments": 1297367000,
"totalDebt": 1314805000,
"netDebt": 841561000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-13 21:38:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 172133000,
"depreciationAndAmortization": 81692000,
"deferredIncomeTax": 6083000,
"stockBasedCompensation": 214090000,
"changeInWorkingCapital": -352893000,
"accountsReceivables": 3840000,
"inventory": -123043000,
"accountsPayables": 139143000,
"otherWorkingCapital": -372833000,
"otherNonCashItems": 15435000,
"netCashProvidedByOperatingActivities": 136540000,
"investmentsInPropertyPlantAndEquipment": -40639000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -744773000,
"salesMaturitiesOfInvestments": 961756000,
"otherInvestingActivities": -69552000,
"netCashProvidedByInvestingActivities": 106792000,
"netDebtIssuance": -102168000,
"longTermNetDebtIssuance": -102168000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -121430000,
"netCommonStockIssuance": -121430000,
"commonStockIssuance": 8527000,
"commonStockRepurchased": -129957000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18026000,
"netCashProvidedByFinancingActivities": -241624000,
"effectOfForexChangesOnCash": 8494000,
"netChangeInCash": 10202000,
"cashAtEndOfPeriod": 474318000,
"cashAtBeginningOfPeriod": 464116000,
"operatingCashFlow": 136540000,
"capitalExpenditure": -40639000,
"freeCashFlow": 95901000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-07 19:06:51",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 102658000,
"depreciationAndAmortization": 81389000,
"deferredIncomeTax": -58319000,
"stockBasedCompensation": 211360000,
"changeInWorkingCapital": 143001000,
"accountsReceivables": 211640000,
"inventory": 48591000,
"accountsPayables": -85536000,
"otherWorkingCapital": -31694000,
"otherNonCashItems": 33604000,
"netCashProvidedByOperatingActivities": 513693000,
"investmentsInPropertyPlantAndEquipment": -33604000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1184649000,
"salesMaturitiesOfInvestments": 1346520000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 128267000,
"netDebtIssuance": -7000,
"longTermNetDebtIssuance": -7000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -378676000,
"netCommonStockIssuance": -378676000,
"commonStockIssuance": 12688000,
"commonStockRepurchased": -391364000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -81586000,
"netCashProvidedByFinancingActivities": -460269000,
"effectOfForexChangesOnCash": -6323000,
"netChangeInCash": 175368000,
"cashAtEndOfPeriod": 464116000,
"cashAtBeginningOfPeriod": 288748000,
"operatingCashFlow": 513693000,
"capitalExpenditure": -33604000,
"freeCashFlow": 480089000,
"incomeTaxesPaid": 32660000,
"interestPaid": 255000
},
{
"date": "2023-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:31:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 438936000,
"depreciationAndAmortization": 74708000,
"deferredIncomeTax": -43348000,
"stockBasedCompensation": 212857000,
"changeInWorkingCapital": 17130000,
"accountsReceivables": -12478000,
"inventory": -63887000,
"accountsPayables": -22149000,
"otherWorkingCapital": 115644000,
"otherNonCashItems": -3503000,
"netCashProvidedByOperatingActivities": 696780000,
"investmentsInPropertyPlantAndEquipment": -110401000,
"acquisitionsNet": -15000000,
"purchasesOfInvestments": -2081431000,
"salesMaturitiesOfInvestments": 1840477000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -366355000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -396128000,
"netCommonStockIssuance": -396128000,
"commonStockIssuance": 13870000,
"commonStockRepurchased": -409998000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -120646000,
"netCashProvidedByFinancingActivities": -516774000,
"effectOfForexChangesOnCash": 1853000,
"netChangeInCash": -184496000,
"cashAtEndOfPeriod": 288748000,
"cashAtBeginningOfPeriod": 473244000,
"operatingCashFlow": 696780000,
"capitalExpenditure": -110401000,
"freeCashFlow": 586379000,
"incomeTaxesPaid": 74706000,
"interestPaid": 455000
},
{
"date": "2022-12-31",
"symbol": "ENPH",
"reportedCurrency": "USD",
"cik": "0001463101",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-10 20:05:59",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 397362000,
"depreciationAndAmortization": 58775000,
"deferredIncomeTax": 3633000,
"stockBasedCompensation": 216802000,
"changeInWorkingCapital": 62126000,
"accountsReceivables": -107556000,
"inventory": -75273000,
"accountsPayables": 0,
"otherWorkingCapital": 244955000,
"otherNonCashItems": 6119000,
"netCashProvidedByOperatingActivities": 744817000,
"investmentsInPropertyPlantAndEquipment": -46443000,
"acquisitionsNet": -62162000,
"purchasesOfInvestments": -923430000,
"salesMaturitiesOfInvestments": 660129000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -371906000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 10370000,
"netCommonStockIssuance": 10370000,
"commonStockIssuance": 10370000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27496000,
"netCashProvidedByFinancingActivities": -17126000,
"effectOfForexChangesOnCash": -1857000,
"netChangeInCash": 353928000,
"cashAtEndOfPeriod": 473244000,
"cashAtBeginningOfPeriod": 119316000,
"operatingCashFlow": 744817000,
"capitalExpenditure": -46443000,
"freeCashFlow": 698374000,
"incomeTaxesPaid": 33168000,
"interestPaid": 455000
}
]
}
},
"market_env": {
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 14
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ENPH",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001599770",
"companyCik": "0001463101",
"transactionType": "S-Sale",
"securitiesOwned": 10422,
"reportingName": "MORA RICHARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 40.3648,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000159977026000007/0001599770-26-000007-index.htm"
},
{
"symbol": "ENPH",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001599770",
"companyCik": "0001463101",
"transactionType": "S-Sale",
"securitiesOwned": 11922,
"reportingName": "MORA RICHARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 36.7601,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000159977026000006/0001599770-26-000006-index.htm"
},
{
"symbol": "ENPH",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001337887",
"companyCik": "0001463101",
"transactionType": "A-Award",
"securitiesOwned": 4551,
"reportingName": "Trivedi Shanker",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4551,
"price": 54.93,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000133788726000004/0001337887-26-000004-index.htm"
},
{
"symbol": "ENPH",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001337887",
"companyCik": "0001463101",
"transactionType": "P-Purchase",
"securitiesOwned": 1000,
"reportingName": "Trivedi Shanker",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1000,
"price": 53.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000133788726000004/0001337887-26-000004-index.htm"
},
{
"symbol": "ENPH",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001337887",
"companyCik": "0001463101",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Trivedi Shanker",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000133788726000003/0001337887-26-000003-index.htm"
},
{
"symbol": "ENPH",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-01",
"reportingCik": "0001599770",
"companyCik": "0001463101",
"transactionType": "S-Sale",
"securitiesOwned": 13922,
"reportingName": "MORA RICHARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 64.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000159977026000005/0001599770-26-000005-index.htm"
},
{
"symbol": "ENPH",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001543777",
"companyCik": "0001463101",
"transactionType": "P-Purchase",
"securitiesOwned": 1645632,
"reportingName": "Kothandaraman Badrinarayanan",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 600,
"price": 68.3867,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000154377726000005/0001543777-26-000005-index.htm"
},
{
"symbol": "ENPH",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001543777",
"companyCik": "0001463101",
"transactionType": "P-Purchase",
"securitiesOwned": 1645032,
"reportingName": "Kothandaraman Badrinarayanan",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4400,
"price": 67.3749,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1463101/000154377726000005/0001543777-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ENPH",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "ENPH",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Enphase Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ENPH",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
},
{
"symbol": "ENPH",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "ENPH",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Enphase Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "ENPH",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "ENPH",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Enphase Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
}
],
"dark_pool": [
{
"ticker": "ENPH",
"executed_at": "2026-08-19T17:26:39.404000Z",
"size": 1200.0,
"price": 38.9201,
"premium": 46704.119999999995,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "ENPH",
"executed_at": "2026-08-19T17:26:32.276000Z",
"size": 500.0,
"price": 38.9474,
"premium": 19473.7,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ENPH",
"executed_at": "2026-08-19T17:27:44.655000Z",
"size": 444.0,
"price": 38.9542,
"premium": 17295.6648,
"volume": 444.0,
"trade_code": " "
},
{
"ticker": "ENPH",
"executed_at": "2026-08-19T17:30:37.863000Z",
"size": 300.0,
"price": 39.03,
"premium": 11709.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ENPH",
"executed_at": "2026-08-19T17:31:07.349000Z",
"size": 260.0,
"price": 38.9501,
"premium": 10127.026,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "ENPH",
"executed_at": "2026-08-19T17:29:40.524000Z",
"size": 200.0,
"price": 39.03,
"premium": 7806.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ENPH",
"executed_at": "2026-08-19T17:29:12.888000Z",
"size": 200.0,
"price": 39.0,
"premium": 7800.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "ENPH",
"executed_at": "2026-08-19T17:29:02.210000Z",
"size": 200.0,
"price": 38.98,
"premium": 7795.999999999999,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ENPH",
"date": "20260818",
"ats_volume": 0,
"total_volume": 1658911,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ENPH",
"days": [
{
"date": "2026-08-19",
"close": 38.63,
"vwap": 38.68,
"volume": 1931105,
"vwap_discount_pct": 0.12
},
{
"date": "2026-08-18",
"close": 37.58,
"vwap": 37.74,
"volume": 3952902,
"vwap_discount_pct": 0.42
},
{
"date": "2026-08-17",
"close": 38.65,
"vwap": 38.83,
"volume": 3665985,
"vwap_discount_pct": 0.47
},
{
"date": "2026-08-14",
"close": 40.48,
"vwap": 40.64,
"volume": 2801920,
"vwap_discount_pct": 0.39
},
{
"date": "2026-08-13",
"close": 40.78,
"vwap": 40.57,
"volume": 2959493,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_symbol": "ENPH",
"size": 200,
"price": "2.55",
"sector": "Technology",
"underlying_price": "39.04",
"premium": "51000.00",
"expiry": "2026-09-18",
"implied_volatility": "0.654466096536165",
"delta": "0.492381335670511",
"nbbo_ask": "2.55",
"open_interest": 2473,
"volume": 645,
"nbbo_bid": "2.44",
"option_type": "call",
"option_chain_id": "ENPH260918C00040000",
"strike": "40",
"executed_at": "2026-08-19T16:47:01.721329Z"
},
{
"underlying_symbol": "ENPH",
"size": 200,
"price": "1.06",
"sector": "Technology",
"underlying_price": "39.13",
"premium": "21200.00",
"expiry": "2026-09-18",
"implied_volatility": "0.629706537283442",
"delta": "-0.2341260651802544",
"nbbo_ask": "1.07",
"open_interest": 8325,
"volume": 258,
"nbbo_bid": "1.01",
"option_type": "put",
"option_chain_id": "ENPH260918P00035000",
"strike": "35",
"executed_at": "2026-08-19T17:03:01.959790Z"
},
{
"underlying_symbol": "ENPH",
"size": 80,
"price": "2.55",
"sector": "Technology",
"underlying_price": "39.06",
"premium": "20400.00",
"expiry": "2026-09-18",
"implied_volatility": "0.652259028653627",
"delta": "0.493195224200989",
"nbbo_ask": "2.61",
"open_interest": 2473,
"volume": 445,
"nbbo_bid": "2.55",
"option_type": "call",
"option_chain_id": "ENPH260918C00040000",
"strike": "40",
"executed_at": "2026-08-19T16:46:41.801337Z"
}
],
"net_premium": {
"ticker": "ENPH",
"net_call_premium": "-158181.00",
"net_put_premium": "61903.00",
"call_premium": "1633422.00",
"put_premium": "1584179.00",
"bullish_premium": "645370.00",
"bearish_premium": "865454.00",
"put_call_ratio": "0.47901336926106332262",
"iv_rank": "21.4478",
"implied_move_perc": "0.124000",
"gex_ratio": "1.3829565192220326",
"gex_net_change": "-1373.0708",
"gex_call": "380023.5776",
"gex_put": "-525556.0841",
"gex_net": -145532.5065,
"gex_call_delta": "5538867.8366",
"gex_put_delta": "-6499031.9352",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "ENPH",
"expires": "2026-11-20",
"open_interest": 1120,
"option_type": "call",
"delta": 0.329028875440852,
"ask_volume": 24,
"last_price": "2.54",
"implied_volatility": "0.732740527555936",
"gamma": 0.0238347169043533,
"avg_price": "2.5403944773175542406311637081",
"bid_volume": 4,
"nbbo_ask": "2.80",
"strike": "50",
"option_symbol": "ENPH261120C00050000",
"total_premium": "515192.00",
"iv": 0.769714362231959,
"volume": 2028,
"nbbo_bid": "2.54"
},
{
"underlying_symbol": "ENPH",
"expires": "2028-01-21",
"open_interest": 304,
"option_type": "put",
"delta": -0.1714128648389469,
"ask_volume": 5,
"last_price": "4.90",
"implied_volatility": "0.775528937442977",
"gamma": 0.00763127369798862,
"avg_price": "5.0995012468827930174563591022",
"bid_volume": 0,
"nbbo_ask": "5.05",
"strike": "25",
"option_symbol": "ENPH280121P00025000",
"total_premium": "1022450.00",
"iv": 0.715486757806159,
"volume": 2005,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "ENPH",
"expires": "2026-08-21",
"open_interest": 409,
"option_type": "call",
"delta": 0.1054145041502407,
"ask_volume": 919,
"last_price": "0.13",
"implied_volatility": "0.808715779448206",
"gamma": 0.0815403709492804,
"avg_price": "0.1032052578361981799797775529",
"bid_volume": 28,
"nbbo_ask": "0.13",
"strike": "42",
"option_symbol": "ENPH260821C00042000",
"total_premium": "10207.00",
"iv": 0.754712389513512,
"volume": 989,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "ENPH",
"expires": "2027-01-15",
"open_interest": 5210,
"option_type": "put",
"delta": -0.2060194812859138,
"ask_volume": 655,
"last_price": "2.54",
"implied_volatility": "0.719113147924971",
"gamma": 0.01669328007807178,
"avg_price": "2.6862064516129032258064516127",
"bid_volume": 100,
"nbbo_ask": "2.79",
"strike": "30",
"option_symbol": "ENPH270115P00030000",
"total_premium": "208181.00",
"iv": 0.684211883332121,
"volume": 775,
"nbbo_bid": "2.52"
},
{
"underlying_symbol": "ENPH",
"expires": "2026-10-16",
"open_interest": 408,
"option_type": "call",
"delta": 0.0654187839333055,
"ask_volume": 751,
"last_price": "0.32",
"implied_volatility": "0.765635247800645",
"gamma": 0.01066688299732636,
"avg_price": "0.2998416886543535620052770449",
"bid_volume": 7,
"nbbo_ask": "0.35",
"strike": "65",
"option_symbol": "ENPH261016C00065000",
"total_premium": "22728.00",
"iv": 0.765623061935584,
"volume": 758,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "ENPH",
"expires": "2026-09-18",
"open_interest": 2473,
"option_type": "call",
"delta": 0.48143421327712,
"ask_volume": 433,
"last_price": "2.40",
"implied_volatility": "0.627411504466962",
"gamma": 0.0567672385041612,
"avg_price": "2.4870137825421133231240428790",
"bid_volume": 148,
"nbbo_ask": "2.56",
"strike": "40",
"option_symbol": "ENPH260918C00040000",
"total_premium": "162402.00",
"iv": 0.626294039954084,
"volume": 653,
"nbbo_bid": "2.31"
},
{
"underlying_symbol": "ENPH",
"expires": "2026-09-18",
"open_interest": 3101,
"option_type": "call",
"delta": 0.261223676835233,
"ask_volume": 61,
"last_price": "1.09",
"implied_volatility": "0.671061699879031",
"gamma": 0.0430925229972813,
"avg_price": "1.0110339506172839506172839503",
"bid_volume": 323,
"nbbo_ask": "1.13",
"strike": "45",
"option_symbol": "ENPH260918C00045000",
"total_premium": "65515.00",
"iv": 0.673160541109611,
"volume": 648,
"nbbo_bid": "1.02"
},
{
"underlying_symbol": "ENPH",
"expires": "2026-08-21",
"open_interest": 1893,
"option_type": "call",
"delta": 0.330147883834217,
"ask_volume": 338,
"last_price": "0.50",
"implied_volatility": "0.78792441584376",
"gamma": 0.1635853431102765,
"avg_price": "0.3321732283464566929133858269",
"bid_volume": 292,
"nbbo_ask": "0.52",
"strike": "40",
"option_symbol": "ENPH260821C00040000",
"total_premium": "21093.00",
"iv": 0.748524253403618,
"volume": 635,
"nbbo_bid": "0.39"
}
],
"gamma_profile": {
"ticker": "ENPH",
"spot": 38.9501,
"date": "2026-08-19",
"flip_point": null,
"net_gex": -145532.51,
"call_walls": [
{
"strike": 40.0,
"gex": 60930.68
},
{
"strike": 45.0,
"gex": 46737.43
},
{
"strike": 50.0,
"gex": 39885.29
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -217325.1
},
{
"strike": 35.0,
"gex": -101800.37
},
{
"strike": 45.0,
"gex": -48508.41
}
],
"by_strike": [
{
"strike": 32.0,
"call_gex": 0.17,
"put_gex": -365.5,
"net_gex": -365.33
},
{
"strike": 33.0,
"call_gex": 12.03,
"put_gex": -1031.16,
"net_gex": -1019.12
},
{
"strike": 34.0,
"call_gex": 122.1,
"put_gex": -781.65,
"net_gex": -659.55
},
{
"strike": 34.5,
"call_gex": 10.88,
"put_gex": -434.8,
"net_gex": -423.92
},
{
"strike": 35.0,
"call_gex": 20177.17,
"put_gex": -101800.37,
"net_gex": -81623.2
},
{
"strike": 35.5,
"call_gex": 251.88,
"put_gex": -3421.19,
"net_gex": -3169.31
},
{
"strike": 36.0,
"call_gex": 1321.31,
"put_gex": -3276.11,
"net_gex": -1954.8
},
{
"strike": 36.5,
"call_gex": 1121.89,
"put_gex": -3433.95,
"net_gex": -2312.06
},
{
"strike": 37.0,
"call_gex": 4074.88,
"put_gex": -10286.28,
"net_gex": -6211.41
},
{
"strike": 37.5,
"call_gex": 4109.92,
"put_gex": -4137.26,
"net_gex": -27.34
},
{
"strike": 38.0,
"call_gex": 2982.73,
"put_gex": -10344.5,
"net_gex": -7361.77
},
{
"strike": 38.5,
"call_gex": 3642.89,
"put_gex": -4087.36,
"net_gex": -444.47
},
{
"strike": 39.0,
"call_gex": 9290.38,
"put_gex": -4781.86,
"net_gex": 4508.52
},
{
"strike": 39.5,
"call_gex": 2421.88,
"put_gex": -1959.32,
"net_gex": 462.57
},
{
"strike": 40.0,
"call_gex": 60930.68,
"put_gex": -217325.1,
"net_gex": -156394.42
},
{
"strike": 40.5,
"call_gex": 3347.45,
"put_gex": -6027.42,
"net_gex": -2679.97
},
{
"strike": 41.0,
"call_gex": 5090.4,
"put_gex": -2121.78,
"net_gex": 2968.62
},
{
"strike": 41.5,
"call_gex": 3287.98,
"put_gex": -345.65,
"net_gex": 2942.33
},
{
"strike": 42.0,
"call_gex": 4969.0,
"put_gex": -5090.89,
"net_gex": -121.89
},
{
"strike": 42.5,
"call_gex": 1812.74,
"put_gex": -522.78,
"net_gex": 1289.96
},
{
"strike": 43.0,
"call_gex": 4343.15,
"put_gex": -467.03,
"net_gex": 3876.12
},
{
"strike": 43.5,
"call_gex": 299.86,
"put_gex": -111.01,
"net_gex": 188.84
},
{
"strike": 44.0,
"call_gex": 2774.61,
"put_gex": -556.63,
"net_gex": 2217.98
},
{
"strike": 44.5,
"call_gex": 275.44,
"put_gex": -85.59,
"net_gex": 189.85
},
{
"strike": 45.0,
"call_gex": 46737.43,
"put_gex": -48508.41,
"net_gex": -1770.98
}
]
},
"oi_changes": {
"net_call_oi_change": -18,
"net_put_oi_change": -63,
"top": [
{
"strike": "40",
"oi_change": -82,
"type": "put"
},
{
"strike": "70",
"oi_change": -32,
"type": "call"
},
{
"strike": "35",
"oi_change": 21,
"type": "put"
},
{
"strike": "180",
"oi_change": 13,
"type": "call"
},
{
"strike": "60",
"oi_change": 7,
"type": "call"
}
]
}
},
"levels": {
"prior_day": {
"high": 39.26,
"low": 37.87,
"close": 38.63,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 38.6,
"R1": 39.32,
"S1": 37.93,
"R2": 39.99,
"S2": 37.21
},
"swing": {
"high_20d": 43.28,
"low_20d": 34.96,
"high_60d": 73.74,
"low_60d": 34.96
},
"orb": {
"high": 38.87,
"low": 37.87,
"date": "2026-08-19"
},
"vwap": 38.69,
"volume_profile": {
"poc": 36.32,
"vah": 40.45,
"val": 35.62,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 38.46,
"low": 37.3,
"last": 38.46,
"volume": 25877,
"gap_pct": 2.35,
"path": "04:15 37.81 -> 07:25 37.58 -> 08:10 37.30 -> 08:50 38.10 -> 09:15 38.11 -> 09:25 38.46",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 42.67,
"h": 43.23,
"l": 40.91,
"c": 41.08,
"v": 3911887.84461
},
{
"d": "2026-07-17",
"o": 40.4,
"h": 42.54,
"l": 39.6,
"c": 41.57,
"v": 4517096.890348
},
{
"d": "2026-07-20",
"o": 41.45,
"h": 41.55,
"l": 39.24,
"c": 39.46,
"v": 3986110.241794
},
{
"d": "2026-07-21",
"o": 39.67,
"h": 40.8188,
"l": 39.1,
"c": 39.94,
"v": 3468476.779064
},
{
"d": "2026-07-22",
"o": 39.4,
"h": 40.82,
"l": 39.4,
"c": 39.58,
"v": 2806333.752545
},
{
"d": "2026-07-23",
"o": 39.055,
"h": 39.52,
"l": 37.85,
"c": 38.89,
"v": 4387296.506904
},
{
"d": "2026-07-24",
"o": 38.93,
"h": 38.93,
"l": 36.58,
"c": 36.7,
"v": 3913412.102647
},
{
"d": "2026-07-27",
"o": 37.645,
"h": 38.25,
"l": 36.205,
"c": 38.01,
"v": 3732274.643496
},
{
"d": "2026-07-28",
"o": 36.7,
"h": 37.9,
"l": 35.3901,
"c": 36.32,
"v": 8623948.357284
},
{
"d": "2026-07-29",
"o": 38.89,
"h": 39.6,
"l": 34.96,
"c": 35.07,
"v": 9508592.977189
},
{
"d": "2026-07-30",
"o": 35.76,
"h": 37.46,
"l": 35.24,
"c": 37.38,
"v": 5841065.408548
},
{
"d": "2026-07-31",
"o": 38.21,
"h": 38.39,
"l": 36.62,
"c": 37.54,
"v": 6365319.275058
},
{
"d": "2026-08-03",
"o": 37.54,
"h": 39.42,
"l": 37.13,
"c": 39.35,
"v": 4302599.155514
},
{
"d": "2026-08-04",
"o": 40.2,
"h": 42.37,
"l": 39.26,
"c": 41.77,
"v": 7537984.872308
},
{
"d": "2026-08-05",
"o": 40.25,
"h": 41.28,
"l": 38.81,
"c": 38.95,
"v": 5916396.876647
},
{
"d": "2026-08-06",
"o": 38.4,
"h": 40.08,
"l": 37.6,
"c": 39.67,
"v": 3463839.457969
},
{
"d": "2026-08-07",
"o": 41.15,
"h": 42.5,
"l": 40.23,
"c": 41.87,
"v": 5400678.187723
},
{
"d": "2026-08-10",
"o": 41.94,
"h": 42.09,
"l": 40.62,
"c": 40.92,
"v": 2789328.280482
},
{
"d": "2026-08-11",
"o": 41.45,
"h": 42.45,
"l": 41.24,
"c": 42.3,
"v": 2663135.367466
},
{
"d": "2026-08-12",
"o": 43.23,
"h": 43.28,
"l": 40.68,
"c": 40.77,
"v": 2795202.16613
},
{
"d": "2026-08-13",
"o": 40.55,
"h": 41.1199,
"l": 39.95,
"c": 40.78,
"v": 2959493.043272
},
{
"d": "2026-08-14",
"o": 40.915,
"h": 41.65,
"l": 40.13,
"c": 40.48,
"v": 2801920.398752
},
{
"d": "2026-08-17",
"o": 40.14,
"h": 40.34,
"l": 38.45,
"c": 38.65,
"v": 3665985.064131
},
{
"d": "2026-08-18",
"o": 37.645,
"h": 38.6,
"l": 37.34,
"c": 37.58,
"v": 3952902.473927
},
{
"d": "2026-08-19",
"o": 38.31,
"h": 39.26,
"l": 37.87,
"c": 38.63,
"v": 1931105.344167
}
]
},
"patterns": {
"days": 35,
"patterns": [
{
"name": "VWAP Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 38.31,
"h": 38.87,
"l": 38.28,
"c": 38.48
},
{
"t": 1787146500,
"o": 38.44,
"h": 38.5225,
"l": 37.8801,
"c": 37.8801
},
{
"t": 1787146800,
"o": 37.94,
"h": 38.255,
"l": 37.87,
"c": 38.17
},
{
"t": 1787147100,
"o": 38.14,
"h": 38.4058,
"l": 38.07,
"c": 38.075
},
{
"t": 1787147400,
"o": 38.075,
"h": 38.17,
"l": 37.9,
"c": 37.95
},
{
"t": 1787147700,
"o": 37.98,
"h": 38.33,
"l": 37.93,
"c": 38.33
},
{
"t": 1787148000,
"o": 38.34,
"h": 38.35,
"l": 38.028662,
"c": 38.225
},
{
"t": 1787148300,
"o": 38.29,
"h": 38.41,
"l": 38.28,
"c": 38.305
},
{
"t": 1787148600,
"o": 38.305,
"h": 38.31,
"l": 37.97,
"c": 38.12
},
{
"t": 1787148900,
"o": 38.16,
"h": 38.37,
"l": 38.105,
"c": 38.23
},
{
"t": 1787149200,
"o": 38.195,
"h": 38.5,
"l": 38.195,
"c": 38.33
},
{
"t": 1787149500,
"o": 38.4,
"h": 38.48,
"l": 38.28,
"c": 38.46
},
{
"t": 1787149800,
"o": 38.44,
"h": 38.845,
"l": 38.4,
"c": 38.71
},
{
"t": 1787150100,
"o": 38.68,
"h": 38.9899,
"l": 38.68,
"c": 38.885
},
{
"t": 1787150400,
"o": 38.8671,
"h": 38.93,
"l": 38.74,
"c": 38.9
},
{
"t": 1787150700,
"o": 38.905,
"h": 38.905,
"l": 38.63,
"c": 38.6616
},
{
"t": 1787151000,
"o": 38.74,
"h": 38.87,
"l": 38.69,
"c": 38.79
},
{
"t": 1787151300,
"o": 38.7735,
"h": 39.09,
"l": 38.77,
"c": 39.06
},
{
"t": 1787151600,
"o": 39.055,
"h": 39.12,
"l": 38.82,
"c": 38.91
},
{
"t": 1787151900,
"o": 38.89,
"h": 38.93,
"l": 38.79,
"c": 38.79
},
{
"t": 1787152200,
"o": 38.84,
"h": 39.12,
"l": 38.79,
"c": 39.12
},
{
"t": 1787152500,
"o": 39.13,
"h": 39.17,
"l": 38.86,
"c": 38.86
},
{
"t": 1787152800,
"o": 38.88,
"h": 38.88,
"l": 38.76,
"c": 38.77
},
{
"t": 1787153100,
"o": 38.77,
"h": 38.835,
"l": 38.64,
"c": 38.745
},
{
"t": 1787153400,
"o": 38.745,
"h": 38.87,
"l": 38.745,
"c": 38.785
},
{
"t": 1787153700,
"o": 38.74,
"h": 38.79,
"l": 38.55,
"c": 38.6
},
{
"t": 1787154000,
"o": 38.6,
"h": 38.66,
"l": 38.595,
"c": 38.66
},
{
"t": 1787154300,
"o": 38.6594,
"h": 38.7099,
"l": 38.57,
"c": 38.67
},
{
"t": 1787154600,
"o": 38.645,
"h": 38.9099,
"l": 38.645,
"c": 38.73
},
{
"t": 1787154900,
"o": 38.77,
"h": 38.94,
"l": 38.77,
"c": 38.92
},
{
"t": 1787155200,
"o": 38.9,
"h": 38.94,
"l": 38.8401,
"c": 38.8401
},
{
"t": 1787155500,
"o": 38.86,
"h": 38.96,
"l": 38.86,
"c": 38.89
},
{
"t": 1787155800,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.95
},
{
"t": 1787156100,
"o": 38.955,
"h": 39.1,
"l": 38.93,
"c": 39.075
},
{
"t": 1787156400,
"o": 39.1,
"h": 39.19,
"l": 39,
"c": 39.155
},
{
"t": 1787156700,
"o": 39.16,
"h": 39.25,
"l": 39.12,
"c": 39.23
},
{
"t": 1787157000,
"o": 39.23,
"h": 39.26,
"l": 39.05,
"c": 39.16
},
{
"t": 1787157300,
"o": 39.1715,
"h": 39.21,
"l": 39.06,
"c": 39.07
},
{
"t": 1787157600,
"o": 39.07,
"h": 39.11,
"l": 39.03,
"c": 39.08
},
{
"t": 1787157900,
"o": 39.06,
"h": 39.15,
"l": 39.04,
"c": 39.11
},
{
"t": 1787158200,
"o": 39.1,
"h": 39.18,
"l": 39.09,
"c": 39.15
},
{
"t": 1787158500,
"o": 39.15,
"h": 39.17,
"l": 39.04,
"c": 39.07
},
{
"t": 1787158800,
"o": 39.075,
"h": 39.14,
"l": 39.075,
"c": 39.075
},
{
"t": 1787159100,
"o": 39.08,
"h": 39.15,
"l": 38.93,
"c": 38.965
},
{
"t": 1787159400,
"o": 38.97,
"h": 39.04,
"l": 38.91,
"c": 39.04
},
{
"t": 1787159700,
"o": 39.035,
"h": 39.06,
"l": 38.94,
"c": 38.95
},
{
"t": 1787160000,
"o": 38.92,
"h": 39.005,
"l": 38.92,
"c": 39
},
{
"t": 1787160300,
"o": 38.93,
"h": 39.03,
"l": 38.9001,
"c": 39.03
},
{
"t": 1787160600,
"o": 39.03,
"h": 39.03,
"l": 38.835,
"c": 38.835
},
{
"t": 1787160900,
"o": 38.83,
"h": 38.92,
"l": 38.77,
"c": 38.795
},
{
"t": 1787161200,
"o": 38.78,
"h": 38.78,
"l": 38.74,
"c": 38.75
},
{
"t": 1787161500,
"o": 38.76,
"h": 38.79,
"l": 38.7301,
"c": 38.745
},
{
"t": 1787161800,
"o": 38.77,
"h": 38.77,
"l": 38.695,
"c": 38.73
},
{
"t": 1787162100,
"o": 38.73,
"h": 38.94,
"l": 38.73,
"c": 38.88
},
{
"t": 1787162400,
"o": 38.87,
"h": 38.95,
"l": 38.79,
"c": 38.8
},
{
"t": 1787162700,
"o": 38.8,
"h": 38.84,
"l": 38.56,
"c": 38.56
},
{
"t": 1787163000,
"o": 38.53,
"h": 38.63,
"l": 38.53,
"c": 38.61
},
{
"t": 1787163300,
"o": 38.585,
"h": 38.61,
"l": 38.545,
"c": 38.595
},
{
"t": 1787163600,
"o": 38.58,
"h": 38.61,
"l": 38.55,
"c": 38.57
},
{
"t": 1787163900,
"o": 38.58,
"h": 38.66,
"l": 38.58,
"c": 38.63
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787146200,
"v": 38.4861
},
{
"t": 1787146500,
"v": 38.29
},
{
"t": 1787146800,
"v": 38.0471
},
{
"t": 1787147100,
"v": 38.2744
},
{
"t": 1787147400,
"v": 38.0353
},
{
"t": 1787147700,
"v": 38.1983
},
{
"t": 1787148000,
"v": 38.1504
},
{
"t": 1787148300,
"v": 38.33
},
{
"t": 1787148600,
"v": 38.1128
},
{
"t": 1787148900,
"v": 38.213
},
{
"t": 1787149200,
"v": 38.3973
},
{
"t": 1787149500,
"v": 38.4466
},
{
"t": 1787149800,
"v": 38.5916
},
{
"t": 1787150100,
"v": 38.5449
},
{
"t": 1787150400,
"v": 38.8202
},
{
"t": 1787150700,
"v": 38.8219
},
{
"t": 1787151000,
"v": 38.7838
},
{
"t": 1787151300,
"v": 38.989
},
{
"t": 1787151600,
"v": 38.9918
},
{
"t": 1787151900,
"v": 38.8668
},
{
"t": 1787152200,
"v": 38.9781
},
{
"t": 1787152500,
"v": 39.0136
},
{
"t": 1787152800,
"v": 38.8257
},
{
"t": 1787153100,
"v": 38.7232
},
{
"t": 1787153400,
"v": 38.7872
},
{
"t": 1787153700,
"v": 38.6703
},
{
"t": 1787154000,
"v": 38.6209
},
{
"t": 1787154300,
"v": 38.636
},
{
"t": 1787154600,
"v": 38.8108
},
{
"t": 1787154900,
"v": 38.8812
},
{
"t": 1787155200,
"v": 38.9028
},
{
"t": 1787155500,
"v": 38.9084
},
{
"t": 1787155800,
"v": 38.8862
},
{
"t": 1787156100,
"v": 39.0162
},
{
"t": 1787156400,
"v": 38.9421
},
{
"t": 1787156700,
"v": 39.1852
},
{
"t": 1787157000,
"v": 39.1499
},
{
"t": 1787157300,
"v": 39.1801
},
{
"t": 1787157600,
"v": 39.0713
},
{
"t": 1787157900,
"v": 39.086
},
{
"t": 1787158200,
"v": 39.1385
},
{
"t": 1787158500,
"v": 39.1026
},
{
"t": 1787158800,
"v": 39.1028
},
{
"t": 1787159100,
"v": 39.0507
},
{
"t": 1787159400,
"v": 38.9538
},
{
"t": 1787159700,
"v": 38.9903
},
{
"t": 1787160000,
"v": 38.9715
},
{
"t": 1787160300,
"v": 38.9538
},
{
"t": 1787160600,
"v": 38.9161
},
{
"t": 1787160900,
"v": 38.8704
},
{
"t": 1787161200,
"v": 38.7623
},
{
"t": 1787161500,
"v": 38.7616
},
{
"t": 1787161800,
"v": 38.7257
},
{
"t": 1787162100,
"v": 38.8616
},
{
"t": 1787162400,
"v": 38.8998
},
{
"t": 1787162700,
"v": 38.6697
},
{
"t": 1787163000,
"v": 38.599
},
{
"t": 1787163300,
"v": 38.581
},
{
"t": 1787163600,
"v": 38.5887
},
{
"t": 1787163900,
"v": 38.6223
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 38.31,
"h": 38.87,
"l": 38.28,
"c": 38.48
},
{
"t": 1787146500,
"o": 38.44,
"h": 38.5225,
"l": 37.8801,
"c": 37.8801
},
{
"t": 1787146800,
"o": 37.94,
"h": 38.255,
"l": 37.87,
"c": 38.17
},
{
"t": 1787147100,
"o": 38.14,
"h": 38.4058,
"l": 38.07,
"c": 38.075
},
{
"t": 1787147400,
"o": 38.075,
"h": 38.17,
"l": 37.9,
"c": 37.95
},
{
"t": 1787147700,
"o": 37.98,
"h": 38.33,
"l": 37.93,
"c": 38.33
},
{
"t": 1787148000,
"o": 38.34,
"h": 38.35,
"l": 38.028662,
"c": 38.225
},
{
"t": 1787148300,
"o": 38.29,
"h": 38.41,
"l": 38.28,
"c": 38.305
},
{
"t": 1787148600,
"o": 38.305,
"h": 38.31,
"l": 37.97,
"c": 38.12
},
{
"t": 1787148900,
"o": 38.16,
"h": 38.37,
"l": 38.105,
"c": 38.23
},
{
"t": 1787149200,
"o": 38.195,
"h": 38.5,
"l": 38.195,
"c": 38.33
},
{
"t": 1787149500,
"o": 38.4,
"h": 38.48,
"l": 38.28,
"c": 38.46
},
{
"t": 1787149800,
"o": 38.44,
"h": 38.845,
"l": 38.4,
"c": 38.71
},
{
"t": 1787150100,
"o": 38.68,
"h": 38.9899,
"l": 38.68,
"c": 38.885
},
{
"t": 1787150400,
"o": 38.8671,
"h": 38.93,
"l": 38.74,
"c": 38.9
},
{
"t": 1787150700,
"o": 38.905,
"h": 38.905,
"l": 38.63,
"c": 38.6616
},
{
"t": 1787151000,
"o": 38.74,
"h": 38.87,
"l": 38.69,
"c": 38.79
},
{
"t": 1787151300,
"o": 38.7735,
"h": 39.09,
"l": 38.77,
"c": 39.06
},
{
"t": 1787151600,
"o": 39.055,
"h": 39.12,
"l": 38.82,
"c": 38.91
},
{
"t": 1787151900,
"o": 38.89,
"h": 38.93,
"l": 38.79,
"c": 38.79
},
{
"t": 1787152200,
"o": 38.84,
"h": 39.12,
"l": 38.79,
"c": 39.12
},
{
"t": 1787152500,
"o": 39.13,
"h": 39.17,
"l": 38.86,
"c": 38.86
},
{
"t": 1787152800,
"o": 38.88,
"h": 38.88,
"l": 38.76,
"c": 38.77
},
{
"t": 1787153100,
"o": 38.77,
"h": 38.835,
"l": 38.64,
"c": 38.745
},
{
"t": 1787153400,
"o": 38.745,
"h": 38.87,
"l": 38.745,
"c": 38.785
},
{
"t": 1787153700,
"o": 38.74,
"h": 38.79,
"l": 38.55,
"c": 38.6
},
{
"t": 1787154000,
"o": 38.6,
"h": 38.66,
"l": 38.595,
"c": 38.66
},
{
"t": 1787154300,
"o": 38.6594,
"h": 38.7099,
"l": 38.57,
"c": 38.67
},
{
"t": 1787154600,
"o": 38.645,
"h": 38.9099,
"l": 38.645,
"c": 38.73
},
{
"t": 1787154900,
"o": 38.77,
"h": 38.94,
"l": 38.77,
"c": 38.92
},
{
"t": 1787155200,
"o": 38.9,
"h": 38.94,
"l": 38.8401,
"c": 38.8401
},
{
"t": 1787155500,
"o": 38.86,
"h": 38.96,
"l": 38.86,
"c": 38.89
},
{
"t": 1787155800,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.95
},
{
"t": 1787156100,
"o": 38.955,
"h": 39.1,
"l": 38.93,
"c": 39.075
},
{
"t": 1787156400,
"o": 39.1,
"h": 39.19,
"l": 39,
"c": 39.155
},
{
"t": 1787156700,
"o": 39.16,
"h": 39.25,
"l": 39.12,
"c": 39.23
},
{
"t": 1787157000,
"o": 39.23,
"h": 39.26,
"l": 39.05,
"c": 39.16
},
{
"t": 1787157300,
"o": 39.1715,
"h": 39.21,
"l": 39.06,
"c": 39.07
},
{
"t": 1787157600,
"o": 39.07,
"h": 39.11,
"l": 39.03,
"c": 39.08
},
{
"t": 1787157900,
"o": 39.06,
"h": 39.15,
"l": 39.04,
"c": 39.11
},
{
"t": 1787158200,
"o": 39.1,
"h": 39.18,
"l": 39.09,
"c": 39.15
},
{
"t": 1787158500,
"o": 39.15,
"h": 39.17,
"l": 39.04,
"c": 39.07
},
{
"t": 1787158800,
"o": 39.075,
"h": 39.14,
"l": 39.075,
"c": 39.075
},
{
"t": 1787159100,
"o": 39.08,
"h": 39.15,
"l": 38.93,
"c": 38.965
},
{
"t": 1787159400,
"o": 38.97,
"h": 39.04,
"l": 38.91,
"c": 39.04
},
{
"t": 1787159700,
"o": 39.035,
"h": 39.06,
"l": 38.94,
"c": 38.95
},
{
"t": 1787160000,
"o": 38.92,
"h": 39.005,
"l": 38.92,
"c": 39
},
{
"t": 1787160300,
"o": 38.93,
"h": 39.03,
"l": 38.9001,
"c": 39.03
},
{
"t": 1787160600,
"o": 39.03,
"h": 39.03,
"l": 38.835,
"c": 38.835
},
{
"t": 1787160900,
"o": 38.83,
"h": 38.92,
"l": 38.77,
"c": 38.795
},
{
"t": 1787161200,
"o": 38.78,
"h": 38.78,
"l": 38.74,
"c": 38.75
},
{
"t": 1787161500,
"o": 38.76,
"h": 38.79,
"l": 38.7301,
"c": 38.745
},
{
"t": 1787161800,
"o": 38.77,
"h": 38.77,
"l": 38.695,
"c": 38.73
},
{
"t": 1787162100,
"o": 38.73,
"h": 38.94,
"l": 38.73,
"c": 38.88
},
{
"t": 1787162400,
"o": 38.87,
"h": 38.95,
"l": 38.79,
"c": 38.8
},
{
"t": 1787162700,
"o": 38.8,
"h": 38.84,
"l": 38.56,
"c": 38.56
},
{
"t": 1787163000,
"o": 38.53,
"h": 38.63,
"l": 38.53,
"c": 38.61
},
{
"t": 1787163300,
"o": 38.585,
"h": 38.61,
"l": 38.545,
"c": 38.595
},
{
"t": 1787163600,
"o": 38.58,
"h": 38.61,
"l": 38.55,
"c": 38.57
},
{
"t": 1787163900,
"o": 38.58,
"h": 38.66,
"l": 38.58,
"c": 38.63
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787146200,
"v": 38.48
},
{
"t": 1787146500,
"v": 38.36
},
{
"t": 1787146800,
"v": 38.322
},
{
"t": 1787147100,
"v": 38.2726
},
{
"t": 1787147400,
"v": 38.2081
},
{
"t": 1787147700,
"v": 38.2325
},
{
"t": 1787148000,
"v": 38.231
},
{
"t": 1787148300,
"v": 38.2458
},
{
"t": 1787148600,
"v": 38.2206
},
{
"t": 1787148900,
"v": 38.2225
},
{
"t": 1787149200,
"v": 38.244
},
{
"t": 1787149500,
"v": 38.2872
},
{
"t": 1787149800,
"v": 38.3718
},
{
"t": 1787150100,
"v": 38.4744
},
{
"t": 1787150400,
"v": 38.5595
},
{
"t": 1787150700,
"v": 38.5799
},
{
"t": 1787151000,
"v": 38.622
},
{
"t": 1787151300,
"v": 38.7096
},
{
"t": 1787151600,
"v": 38.7496
},
{
"t": 1787151900,
"v": 38.7577
},
{
"t": 1787152200,
"v": 38.8302
},
{
"t": 1787152500,
"v": 38.8361
},
{
"t": 1787152800,
"v": 38.8229
},
{
"t": 1787153100,
"v": 38.8073
},
{
"t": 1787153400,
"v": 38.8029
},
{
"t": 1787153700,
"v": 38.7623
},
{
"t": 1787154000,
"v": 38.7418
},
{
"t": 1787154300,
"v": 38.7275
},
{
"t": 1787154600,
"v": 38.728
},
{
"t": 1787154900,
"v": 38.7664
},
{
"t": 1787155200,
"v": 38.7811
},
{
"t": 1787155500,
"v": 38.8029
},
{
"t": 1787155800,
"v": 38.8323
},
{
"t": 1787156100,
"v": 38.8809
},
{
"t": 1787156400,
"v": 38.9357
},
{
"t": 1787156700,
"v": 38.9945
},
{
"t": 1787157000,
"v": 39.0276
},
{
"t": 1787157300,
"v": 39.0361
},
{
"t": 1787157600,
"v": 39.0449
},
{
"t": 1787157900,
"v": 39.0579
},
{
"t": 1787158200,
"v": 39.0763
},
{
"t": 1787158500,
"v": 39.0751
},
{
"t": 1787158800,
"v": 39.0751
},
{
"t": 1787159100,
"v": 39.053
},
{
"t": 1787159400,
"v": 39.0504
},
{
"t": 1787159700,
"v": 39.0303
},
{
"t": 1787160000,
"v": 39.0243
},
{
"t": 1787160300,
"v": 39.0254
},
{
"t": 1787160600,
"v": 38.9873
},
{
"t": 1787160900,
"v": 38.9489
},
{
"t": 1787161200,
"v": 38.9091
},
{
"t": 1787161500,
"v": 38.8763
},
{
"t": 1787161800,
"v": 38.847
},
{
"t": 1787162100,
"v": 38.8536
},
{
"t": 1787162400,
"v": 38.8429
},
{
"t": 1787162700,
"v": 38.7863
},
{
"t": 1787163000,
"v": 38.7511
},
{
"t": 1787163300,
"v": 38.7198
},
{
"t": 1787163600,
"v": 38.6899
},
{
"t": 1787163900,
"v": 38.6779
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 38.31,
"h": 38.87,
"l": 38.28,
"c": 38.48
},
{
"t": 1787146500,
"o": 38.44,
"h": 38.5225,
"l": 37.8801,
"c": 37.8801
},
{
"t": 1787146800,
"o": 37.94,
"h": 38.255,
"l": 37.87,
"c": 38.17
},
{
"t": 1787147100,
"o": 38.14,
"h": 38.4058,
"l": 38.07,
"c": 38.075
},
{
"t": 1787147400,
"o": 38.075,
"h": 38.17,
"l": 37.9,
"c": 37.95
},
{
"t": 1787147700,
"o": 37.98,
"h": 38.33,
"l": 37.93,
"c": 38.33
},
{
"t": 1787148000,
"o": 38.34,
"h": 38.35,
"l": 38.028662,
"c": 38.225
},
{
"t": 1787148300,
"o": 38.29,
"h": 38.41,
"l": 38.28,
"c": 38.305
},
{
"t": 1787148600,
"o": 38.305,
"h": 38.31,
"l": 37.97,
"c": 38.12
},
{
"t": 1787148900,
"o": 38.16,
"h": 38.37,
"l": 38.105,
"c": 38.23
},
{
"t": 1787149200,
"o": 38.195,
"h": 38.5,
"l": 38.195,
"c": 38.33
},
{
"t": 1787149500,
"o": 38.4,
"h": 38.48,
"l": 38.28,
"c": 38.46
},
{
"t": 1787149800,
"o": 38.44,
"h": 38.845,
"l": 38.4,
"c": 38.71
},
{
"t": 1787150100,
"o": 38.68,
"h": 38.9899,
"l": 38.68,
"c": 38.885
},
{
"t": 1787150400,
"o": 38.8671,
"h": 38.93,
"l": 38.74,
"c": 38.9
},
{
"t": 1787150700,
"o": 38.905,
"h": 38.905,
"l": 38.63,
"c": 38.6616
},
{
"t": 1787151000,
"o": 38.74,
"h": 38.87,
"l": 38.69,
"c": 38.79
},
{
"t": 1787151300,
"o": 38.7735,
"h": 39.09,
"l": 38.77,
"c": 39.06
},
{
"t": 1787151600,
"o": 39.055,
"h": 39.12,
"l": 38.82,
"c": 38.91
},
{
"t": 1787151900,
"o": 38.89,
"h": 38.93,
"l": 38.79,
"c": 38.79
},
{
"t": 1787152200,
"o": 38.84,
"h": 39.12,
"l": 38.79,
"c": 39.12
},
{
"t": 1787152500,
"o": 39.13,
"h": 39.17,
"l": 38.86,
"c": 38.86
},
{
"t": 1787152800,
"o": 38.88,
"h": 38.88,
"l": 38.76,
"c": 38.77
},
{
"t": 1787153100,
"o": 38.77,
"h": 38.835,
"l": 38.64,
"c": 38.745
},
{
"t": 1787153400,
"o": 38.745,
"h": 38.87,
"l": 38.745,
"c": 38.785
},
{
"t": 1787153700,
"o": 38.74,
"h": 38.79,
"l": 38.55,
"c": 38.6
},
{
"t": 1787154000,
"o": 38.6,
"h": 38.66,
"l": 38.595,
"c": 38.66
},
{
"t": 1787154300,
"o": 38.6594,
"h": 38.7099,
"l": 38.57,
"c": 38.67
},
{
"t": 1787154600,
"o": 38.645,
"h": 38.9099,
"l": 38.645,
"c": 38.73
},
{
"t": 1787154900,
"o": 38.77,
"h": 38.94,
"l": 38.77,
"c": 38.92
},
{
"t": 1787155200,
"o": 38.9,
"h": 38.94,
"l": 38.8401,
"c": 38.8401
},
{
"t": 1787155500,
"o": 38.86,
"h": 38.96,
"l": 38.86,
"c": 38.89
},
{
"t": 1787155800,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.95
},
{
"t": 1787156100,
"o": 38.955,
"h": 39.1,
"l": 38.93,
"c": 39.075
},
{
"t": 1787156400,
"o": 39.1,
"h": 39.19,
"l": 39,
"c": 39.155
},
{
"t": 1787156700,
"o": 39.16,
"h": 39.25,
"l": 39.12,
"c": 39.23
},
{
"t": 1787157000,
"o": 39.23,
"h": 39.26,
"l": 39.05,
"c": 39.16
},
{
"t": 1787157300,
"o": 39.1715,
"h": 39.21,
"l": 39.06,
"c": 39.07
},
{
"t": 1787157600,
"o": 39.07,
"h": 39.11,
"l": 39.03,
"c": 39.08
},
{
"t": 1787157900,
"o": 39.06,
"h": 39.15,
"l": 39.04,
"c": 39.11
},
{
"t": 1787158200,
"o": 39.1,
"h": 39.18,
"l": 39.09,
"c": 39.15
},
{
"t": 1787158500,
"o": 39.15,
"h": 39.17,
"l": 39.04,
"c": 39.07
},
{
"t": 1787158800,
"o": 39.075,
"h": 39.14,
"l": 39.075,
"c": 39.075
},
{
"t": 1787159100,
"o": 39.08,
"h": 39.15,
"l": 38.93,
"c": 38.965
},
{
"t": 1787159400,
"o": 38.97,
"h": 39.04,
"l": 38.91,
"c": 39.04
},
{
"t": 1787159700,
"o": 39.035,
"h": 39.06,
"l": 38.94,
"c": 38.95
},
{
"t": 1787160000,
"o": 38.92,
"h": 39.005,
"l": 38.92,
"c": 39
},
{
"t": 1787160300,
"o": 38.93,
"h": 39.03,
"l": 38.9001,
"c": 39.03
},
{
"t": 1787160600,
"o": 39.03,
"h": 39.03,
"l": 38.835,
"c": 38.835
},
{
"t": 1787160900,
"o": 38.83,
"h": 38.92,
"l": 38.77,
"c": 38.795
},
{
"t": 1787161200,
"o": 38.78,
"h": 38.78,
"l": 38.74,
"c": 38.75
},
{
"t": 1787161500,
"o": 38.76,
"h": 38.79,
"l": 38.7301,
"c": 38.745
},
{
"t": 1787161800,
"o": 38.77,
"h": 38.77,
"l": 38.695,
"c": 38.73
},
{
"t": 1787162100,
"o": 38.73,
"h": 38.94,
"l": 38.73,
"c": 38.88
},
{
"t": 1787162400,
"o": 38.87,
"h": 38.95,
"l": 38.79,
"c": 38.8
},
{
"t": 1787162700,
"o": 38.8,
"h": 38.84,
"l": 38.56,
"c": 38.56
},
{
"t": 1787163000,
"o": 38.53,
"h": 38.63,
"l": 38.53,
"c": 38.61
},
{
"t": 1787163300,
"o": 38.585,
"h": 38.61,
"l": 38.545,
"c": 38.595
},
{
"t": 1787163600,
"o": 38.58,
"h": 38.61,
"l": 38.55,
"c": 38.57
},
{
"t": 1787163900,
"o": 38.58,
"h": 38.66,
"l": 38.58,
"c": 38.63
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787146200,
"v": 38.48
},
{
"t": 1787146500,
"v": 38.4255
},
{
"t": 1787146800,
"v": 38.4022
},
{
"t": 1787147100,
"v": 38.3725
},
{
"t": 1787147400,
"v": 38.3341
},
{
"t": 1787147700,
"v": 38.3337
},
{
"t": 1787148000,
"v": 38.3238
},
{
"t": 1787148300,
"v": 38.3221
},
{
"t": 1787148600,
"v": 38.3037
},
{
"t": 1787148900,
"v": 38.297
},
{
"t": 1787149200,
"v": 38.3
},
{
"t": 1787149500,
"v": 38.3146
},
{
"t": 1787149800,
"v": 38.3505
},
{
"t": 1787150100,
"v": 38.3991
},
{
"t": 1787150400,
"v": 38.4446
},
{
"t": 1787150700,
"v": 38.4644
},
{
"t": 1787151000,
"v": 38.494
},
{
"t": 1787151300,
"v": 38.5454
},
{
"t": 1787151600,
"v": 38.5786
},
{
"t": 1787151900,
"v": 38.5978
},
{
"t": 1787152200,
"v": 38.6453
},
{
"t": 1787152500,
"v": 38.6648
},
{
"t": 1787152800,
"v": 38.6744
},
{
"t": 1787153100,
"v": 38.6808
},
{
"t": 1787153400,
"v": 38.6903
},
{
"t": 1787153700,
"v": 38.682
},
{
"t": 1787154000,
"v": 38.68
},
{
"t": 1787154300,
"v": 38.6791
},
{
"t": 1787154600,
"v": 38.6838
},
{
"t": 1787154900,
"v": 38.7052
},
{
"t": 1787155200,
"v": 38.7175
},
{
"t": 1787155500,
"v": 38.7332
},
{
"t": 1787155800,
"v": 38.7529
},
{
"t": 1787156100,
"v": 38.7822
},
{
"t": 1787156400,
"v": 38.8161
},
{
"t": 1787156700,
"v": 38.8537
},
{
"t": 1787157000,
"v": 38.8815
},
{
"t": 1787157300,
"v": 38.8987
},
{
"t": 1787157600,
"v": 38.9152
},
{
"t": 1787157900,
"v": 38.9329
},
{
"t": 1787158200,
"v": 38.9526
},
{
"t": 1787158500,
"v": 38.9633
},
{
"t": 1787158800,
"v": 38.9734
},
{
"t": 1787159100,
"v": 38.9727
},
{
"t": 1787159400,
"v": 38.9788
},
{
"t": 1787159700,
"v": 38.9762
},
{
"t": 1787160000,
"v": 38.9783
},
{
"t": 1787160300,
"v": 38.983
},
{
"t": 1787160600,
"v": 38.9696
},
{
"t": 1787160900,
"v": 38.9537
},
{
"t": 1787161200,
"v": 38.9352
},
{
"t": 1787161500,
"v": 38.9179
},
{
"t": 1787161800,
"v": 38.9008
},
{
"t": 1787162100,
"v": 38.8989
},
{
"t": 1787162400,
"v": 38.8899
},
{
"t": 1787162700,
"v": 38.8599
},
{
"t": 1787163000,
"v": 38.8372
},
{
"t": 1787163300,
"v": 38.8152
},
{
"t": 1787163600,
"v": 38.7929
},
{
"t": 1787163900,
"v": 38.7781
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 97,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 38.31,
"h": 38.87,
"l": 38.28,
"c": 38.48
},
{
"t": 1787146500,
"o": 38.44,
"h": 38.5225,
"l": 37.8801,
"c": 37.8801
},
{
"t": 1787146800,
"o": 37.94,
"h": 38.255,
"l": 37.87,
"c": 38.17
},
{
"t": 1787147100,
"o": 38.14,
"h": 38.4058,
"l": 38.07,
"c": 38.075
},
{
"t": 1787147400,
"o": 38.075,
"h": 38.17,
"l": 37.9,
"c": 37.95
},
{
"t": 1787147700,
"o": 37.98,
"h": 38.33,
"l": 37.93,
"c": 38.33
},
{
"t": 1787148000,
"o": 38.34,
"h": 38.35,
"l": 38.028662,
"c": 38.225
},
{
"t": 1787148300,
"o": 38.29,
"h": 38.41,
"l": 38.28,
"c": 38.305
},
{
"t": 1787148600,
"o": 38.305,
"h": 38.31,
"l": 37.97,
"c": 38.12
},
{
"t": 1787148900,
"o": 38.16,
"h": 38.37,
"l": 38.105,
"c": 38.23
},
{
"t": 1787149200,
"o": 38.195,
"h": 38.5,
"l": 38.195,
"c": 38.33
},
{
"t": 1787149500,
"o": 38.4,
"h": 38.48,
"l": 38.28,
"c": 38.46
},
{
"t": 1787149800,
"o": 38.44,
"h": 38.845,
"l": 38.4,
"c": 38.71
},
{
"t": 1787150100,
"o": 38.68,
"h": 38.9899,
"l": 38.68,
"c": 38.885
},
{
"t": 1787150400,
"o": 38.8671,
"h": 38.93,
"l": 38.74,
"c": 38.9
},
{
"t": 1787150700,
"o": 38.905,
"h": 38.905,
"l": 38.63,
"c": 38.6616
},
{
"t": 1787151000,
"o": 38.74,
"h": 38.87,
"l": 38.69,
"c": 38.79
},
{
"t": 1787151300,
"o": 38.7735,
"h": 39.09,
"l": 38.77,
"c": 39.06
},
{
"t": 1787151600,
"o": 39.055,
"h": 39.12,
"l": 38.82,
"c": 38.91
},
{
"t": 1787151900,
"o": 38.89,
"h": 38.93,
"l": 38.79,
"c": 38.79
},
{
"t": 1787152200,
"o": 38.84,
"h": 39.12,
"l": 38.79,
"c": 39.12
},
{
"t": 1787152500,
"o": 39.13,
"h": 39.17,
"l": 38.86,
"c": 38.86
},
{
"t": 1787152800,
"o": 38.88,
"h": 38.88,
"l": 38.76,
"c": 38.77
},
{
"t": 1787153100,
"o": 38.77,
"h": 38.835,
"l": 38.64,
"c": 38.745
},
{
"t": 1787153400,
"o": 38.745,
"h": 38.87,
"l": 38.745,
"c": 38.785
},
{
"t": 1787153700,
"o": 38.74,
"h": 38.79,
"l": 38.55,
"c": 38.6
},
{
"t": 1787154000,
"o": 38.6,
"h": 38.66,
"l": 38.595,
"c": 38.66
},
{
"t": 1787154300,
"o": 38.6594,
"h": 38.7099,
"l": 38.57,
"c": 38.67
},
{
"t": 1787154600,
"o": 38.645,
"h": 38.9099,
"l": 38.645,
"c": 38.73
},
{
"t": 1787154900,
"o": 38.77,
"h": 38.94,
"l": 38.77,
"c": 38.92
},
{
"t": 1787155200,
"o": 38.9,
"h": 38.94,
"l": 38.8401,
"c": 38.8401
},
{
"t": 1787155500,
"o": 38.86,
"h": 38.96,
"l": 38.86,
"c": 38.89
},
{
"t": 1787155800,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.95
},
{
"t": 1787156100,
"o": 38.955,
"h": 39.1,
"l": 38.93,
"c": 39.075
},
{
"t": 1787156400,
"o": 39.1,
"h": 39.19,
"l": 39,
"c": 39.155
},
{
"t": 1787156700,
"o": 39.16,
"h": 39.25,
"l": 39.12,
"c": 39.23
},
{
"t": 1787157000,
"o": 39.23,
"h": 39.26,
"l": 39.05,
"c": 39.16
},
{
"t": 1787157300,
"o": 39.1715,
"h": 39.21,
"l": 39.06,
"c": 39.07
},
{
"t": 1787157600,
"o": 39.07,
"h": 39.11,
"l": 39.03,
"c": 39.08
},
{
"t": 1787157900,
"o": 39.06,
"h": 39.15,
"l": 39.04,
"c": 39.11
},
{
"t": 1787158200,
"o": 39.1,
"h": 39.18,
"l": 39.09,
"c": 39.15
},
{
"t": 1787158500,
"o": 39.15,
"h": 39.17,
"l": 39.04,
"c": 39.07
},
{
"t": 1787158800,
"o": 39.075,
"h": 39.14,
"l": 39.075,
"c": 39.075
},
{
"t": 1787159100,
"o": 39.08,
"h": 39.15,
"l": 38.93,
"c": 38.965
},
{
"t": 1787159400,
"o": 38.97,
"h": 39.04,
"l": 38.91,
"c": 39.04
},
{
"t": 1787159700,
"o": 39.035,
"h": 39.06,
"l": 38.94,
"c": 38.95
},
{
"t": 1787160000,
"o": 38.92,
"h": 39.005,
"l": 38.92,
"c": 39
},
{
"t": 1787160300,
"o": 38.93,
"h": 39.03,
"l": 38.9001,
"c": 39.03
},
{
"t": 1787160600,
"o": 39.03,
"h": 39.03,
"l": 38.835,
"c": 38.835
},
{
"t": 1787160900,
"o": 38.83,
"h": 38.92,
"l": 38.77,
"c": 38.795
},
{
"t": 1787161200,
"o": 38.78,
"h": 38.78,
"l": 38.74,
"c": 38.75
},
{
"t": 1787161500,
"o": 38.76,
"h": 38.79,
"l": 38.7301,
"c": 38.745
},
{
"t": 1787161800,
"o": 38.77,
"h": 38.77,
"l": 38.695,
"c": 38.73
},
{
"t": 1787162100,
"o": 38.73,
"h": 38.94,
"l": 38.73,
"c": 38.88
},
{
"t": 1787162400,
"o": 38.87,
"h": 38.95,
"l": 38.79,
"c": 38.8
},
{
"t": 1787162700,
"o": 38.8,
"h": 38.84,
"l": 38.56,
"c": 38.56
},
{
"t": 1787163000,
"o": 38.53,
"h": 38.63,
"l": 38.53,
"c": 38.61
},
{
"t": 1787163300,
"o": 38.585,
"h": 38.61,
"l": 38.545,
"c": 38.595
},
{
"t": 1787163600,
"o": 38.58,
"h": 38.61,
"l": 38.55,
"c": 38.57
},
{
"t": 1787163900,
"o": 38.58,
"h": 38.66,
"l": 38.58,
"c": 38.63
}
],
"overlays": {
"lines": [
{
"label": "ORB High $38.87",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 38.87
},
{
"t": 1787163900,
"v": 38.87
}
]
},
{
"label": "ORB Low $37.87",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 37.87
},
{
"t": 1787163900,
"v": 37.87
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 97,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 38.31,
"h": 38.87,
"l": 38.28,
"c": 38.48
},
{
"t": 1787146500,
"o": 38.44,
"h": 38.5225,
"l": 37.8801,
"c": 37.8801
},
{
"t": 1787146800,
"o": 37.94,
"h": 38.255,
"l": 37.87,
"c": 38.17
},
{
"t": 1787147100,
"o": 38.14,
"h": 38.4058,
"l": 38.07,
"c": 38.075
},
{
"t": 1787147400,
"o": 38.075,
"h": 38.17,
"l": 37.9,
"c": 37.95
},
{
"t": 1787147700,
"o": 37.98,
"h": 38.33,
"l": 37.93,
"c": 38.33
},
{
"t": 1787148000,
"o": 38.34,
"h": 38.35,
"l": 38.028662,
"c": 38.225
},
{
"t": 1787148300,
"o": 38.29,
"h": 38.41,
"l": 38.28,
"c": 38.305
},
{
"t": 1787148600,
"o": 38.305,
"h": 38.31,
"l": 37.97,
"c": 38.12
},
{
"t": 1787148900,
"o": 38.16,
"h": 38.37,
"l": 38.105,
"c": 38.23
},
{
"t": 1787149200,
"o": 38.195,
"h": 38.5,
"l": 38.195,
"c": 38.33
},
{
"t": 1787149500,
"o": 38.4,
"h": 38.48,
"l": 38.28,
"c": 38.46
},
{
"t": 1787149800,
"o": 38.44,
"h": 38.845,
"l": 38.4,
"c": 38.71
},
{
"t": 1787150100,
"o": 38.68,
"h": 38.9899,
"l": 38.68,
"c": 38.885
},
{
"t": 1787150400,
"o": 38.8671,
"h": 38.93,
"l": 38.74,
"c": 38.9
},
{
"t": 1787150700,
"o": 38.905,
"h": 38.905,
"l": 38.63,
"c": 38.6616
},
{
"t": 1787151000,
"o": 38.74,
"h": 38.87,
"l": 38.69,
"c": 38.79
},
{
"t": 1787151300,
"o": 38.7735,
"h": 39.09,
"l": 38.77,
"c": 39.06
},
{
"t": 1787151600,
"o": 39.055,
"h": 39.12,
"l": 38.82,
"c": 38.91
},
{
"t": 1787151900,
"o": 38.89,
"h": 38.93,
"l": 38.79,
"c": 38.79
},
{
"t": 1787152200,
"o": 38.84,
"h": 39.12,
"l": 38.79,
"c": 39.12
},
{
"t": 1787152500,
"o": 39.13,
"h": 39.17,
"l": 38.86,
"c": 38.86
},
{
"t": 1787152800,
"o": 38.88,
"h": 38.88,
"l": 38.76,
"c": 38.77
},
{
"t": 1787153100,
"o": 38.77,
"h": 38.835,
"l": 38.64,
"c": 38.745
},
{
"t": 1787153400,
"o": 38.745,
"h": 38.87,
"l": 38.745,
"c": 38.785
},
{
"t": 1787153700,
"o": 38.74,
"h": 38.79,
"l": 38.55,
"c": 38.6
},
{
"t": 1787154000,
"o": 38.6,
"h": 38.66,
"l": 38.595,
"c": 38.66
},
{
"t": 1787154300,
"o": 38.6594,
"h": 38.7099,
"l": 38.57,
"c": 38.67
},
{
"t": 1787154600,
"o": 38.645,
"h": 38.9099,
"l": 38.645,
"c": 38.73
},
{
"t": 1787154900,
"o": 38.77,
"h": 38.94,
"l": 38.77,
"c": 38.92
},
{
"t": 1787155200,
"o": 38.9,
"h": 38.94,
"l": 38.8401,
"c": 38.8401
},
{
"t": 1787155500,
"o": 38.86,
"h": 38.96,
"l": 38.86,
"c": 38.89
},
{
"t": 1787155800,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.95
},
{
"t": 1787156100,
"o": 38.955,
"h": 39.1,
"l": 38.93,
"c": 39.075
},
{
"t": 1787156400,
"o": 39.1,
"h": 39.19,
"l": 39,
"c": 39.155
},
{
"t": 1787156700,
"o": 39.16,
"h": 39.25,
"l": 39.12,
"c": 39.23
},
{
"t": 1787157000,
"o": 39.23,
"h": 39.26,
"l": 39.05,
"c": 39.16
},
{
"t": 1787157300,
"o": 39.1715,
"h": 39.21,
"l": 39.06,
"c": 39.07
},
{
"t": 1787157600,
"o": 39.07,
"h": 39.11,
"l": 39.03,
"c": 39.08
},
{
"t": 1787157900,
"o": 39.06,
"h": 39.15,
"l": 39.04,
"c": 39.11
},
{
"t": 1787158200,
"o": 39.1,
"h": 39.18,
"l": 39.09,
"c": 39.15
},
{
"t": 1787158500,
"o": 39.15,
"h": 39.17,
"l": 39.04,
"c": 39.07
},
{
"t": 1787158800,
"o": 39.075,
"h": 39.14,
"l": 39.075,
"c": 39.075
},
{
"t": 1787159100,
"o": 39.08,
"h": 39.15,
"l": 38.93,
"c": 38.965
},
{
"t": 1787159400,
"o": 38.97,
"h": 39.04,
"l": 38.91,
"c": 39.04
},
{
"t": 1787159700,
"o": 39.035,
"h": 39.06,
"l": 38.94,
"c": 38.95
},
{
"t": 1787160000,
"o": 38.92,
"h": 39.005,
"l": 38.92,
"c": 39
},
{
"t": 1787160300,
"o": 38.93,
"h": 39.03,
"l": 38.9001,
"c": 39.03
},
{
"t": 1787160600,
"o": 39.03,
"h": 39.03,
"l": 38.835,
"c": 38.835
},
{
"t": 1787160900,
"o": 38.83,
"h": 38.92,
"l": 38.77,
"c": 38.795
},
{
"t": 1787161200,
"o": 38.78,
"h": 38.78,
"l": 38.74,
"c": 38.75
},
{
"t": 1787161500,
"o": 38.76,
"h": 38.79,
"l": 38.7301,
"c": 38.745
},
{
"t": 1787161800,
"o": 38.77,
"h": 38.77,
"l": 38.695,
"c": 38.73
},
{
"t": 1787162100,
"o": 38.73,
"h": 38.94,
"l": 38.73,
"c": 38.88
},
{
"t": 1787162400,
"o": 38.87,
"h": 38.95,
"l": 38.79,
"c": 38.8
},
{
"t": 1787162700,
"o": 38.8,
"h": 38.84,
"l": 38.56,
"c": 38.56
},
{
"t": 1787163000,
"o": 38.53,
"h": 38.63,
"l": 38.53,
"c": 38.61
},
{
"t": 1787163300,
"o": 38.585,
"h": 38.61,
"l": 38.545,
"c": 38.595
},
{
"t": 1787163600,
"o": 38.58,
"h": 38.61,
"l": 38.55,
"c": 38.57
},
{
"t": 1787163900,
"o": 38.58,
"h": 38.66,
"l": 38.58,
"c": 38.63
}
],
"overlays": {
"lines": [
{
"label": "PP $37.77",
"color": "#4a9eff",
"points": [
{
"t": 1787146200,
"v": 37.775
},
{
"t": 1787163900,
"v": 37.775
}
]
},
{
"label": "R1 $38.21",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 38.21
},
{
"t": 1787163900,
"v": 38.21
}
]
},
{
"label": "S1 $36.95",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 36.95
},
{
"t": 1787163900,
"v": 36.95
}
]
},
{
"label": "R2 $39.03",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 39.035
},
{
"t": 1787163900,
"v": 39.035
}
]
},
{
"label": "S2 $36.52",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 36.515
},
{
"t": 1787163900,
"v": 36.515
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 94,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 38.31,
"h": 38.87,
"l": 38.28,
"c": 38.48
},
{
"t": 1787146500,
"o": 38.44,
"h": 38.5225,
"l": 37.8801,
"c": 37.8801
},
{
"t": 1787146800,
"o": 37.94,
"h": 38.255,
"l": 37.87,
"c": 38.17
},
{
"t": 1787147100,
"o": 38.14,
"h": 38.4058,
"l": 38.07,
"c": 38.075
},
{
"t": 1787147400,
"o": 38.075,
"h": 38.17,
"l": 37.9,
"c": 37.95
},
{
"t": 1787147700,
"o": 37.98,
"h": 38.33,
"l": 37.93,
"c": 38.33
},
{
"t": 1787148000,
"o": 38.34,
"h": 38.35,
"l": 38.028662,
"c": 38.225
},
{
"t": 1787148300,
"o": 38.29,
"h": 38.41,
"l": 38.28,
"c": 38.305
},
{
"t": 1787148600,
"o": 38.305,
"h": 38.31,
"l": 37.97,
"c": 38.12
},
{
"t": 1787148900,
"o": 38.16,
"h": 38.37,
"l": 38.105,
"c": 38.23
},
{
"t": 1787149200,
"o": 38.195,
"h": 38.5,
"l": 38.195,
"c": 38.33
},
{
"t": 1787149500,
"o": 38.4,
"h": 38.48,
"l": 38.28,
"c": 38.46
},
{
"t": 1787149800,
"o": 38.44,
"h": 38.845,
"l": 38.4,
"c": 38.71
},
{
"t": 1787150100,
"o": 38.68,
"h": 38.9899,
"l": 38.68,
"c": 38.885
},
{
"t": 1787150400,
"o": 38.8671,
"h": 38.93,
"l": 38.74,
"c": 38.9
},
{
"t": 1787150700,
"o": 38.905,
"h": 38.905,
"l": 38.63,
"c": 38.6616
},
{
"t": 1787151000,
"o": 38.74,
"h": 38.87,
"l": 38.69,
"c": 38.79
},
{
"t": 1787151300,
"o": 38.7735,
"h": 39.09,
"l": 38.77,
"c": 39.06
},
{
"t": 1787151600,
"o": 39.055,
"h": 39.12,
"l": 38.82,
"c": 38.91
},
{
"t": 1787151900,
"o": 38.89,
"h": 38.93,
"l": 38.79,
"c": 38.79
},
{
"t": 1787152200,
"o": 38.84,
"h": 39.12,
"l": 38.79,
"c": 39.12
},
{
"t": 1787152500,
"o": 39.13,
"h": 39.17,
"l": 38.86,
"c": 38.86
},
{
"t": 1787152800,
"o": 38.88,
"h": 38.88,
"l": 38.76,
"c": 38.77
},
{
"t": 1787153100,
"o": 38.77,
"h": 38.835,
"l": 38.64,
"c": 38.745
},
{
"t": 1787153400,
"o": 38.745,
"h": 38.87,
"l": 38.745,
"c": 38.785
},
{
"t": 1787153700,
"o": 38.74,
"h": 38.79,
"l": 38.55,
"c": 38.6
},
{
"t": 1787154000,
"o": 38.6,
"h": 38.66,
"l": 38.595,
"c": 38.66
},
{
"t": 1787154300,
"o": 38.6594,
"h": 38.7099,
"l": 38.57,
"c": 38.67
},
{
"t": 1787154600,
"o": 38.645,
"h": 38.9099,
"l": 38.645,
"c": 38.73
},
{
"t": 1787154900,
"o": 38.77,
"h": 38.94,
"l": 38.77,
"c": 38.92
},
{
"t": 1787155200,
"o": 38.9,
"h": 38.94,
"l": 38.8401,
"c": 38.8401
},
{
"t": 1787155500,
"o": 38.86,
"h": 38.96,
"l": 38.86,
"c": 38.89
},
{
"t": 1787155800,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.95
},
{
"t": 1787156100,
"o": 38.955,
"h": 39.1,
"l": 38.93,
"c": 39.075
},
{
"t": 1787156400,
"o": 39.1,
"h": 39.19,
"l": 39,
"c": 39.155
},
{
"t": 1787156700,
"o": 39.16,
"h": 39.25,
"l": 39.12,
"c": 39.23
},
{
"t": 1787157000,
"o": 39.23,
"h": 39.26,
"l": 39.05,
"c": 39.16
},
{
"t": 1787157300,
"o": 39.1715,
"h": 39.21,
"l": 39.06,
"c": 39.07
},
{
"t": 1787157600,
"o": 39.07,
"h": 39.11,
"l": 39.03,
"c": 39.08
},
{
"t": 1787157900,
"o": 39.06,
"h": 39.15,
"l": 39.04,
"c": 39.11
},
{
"t": 1787158200,
"o": 39.1,
"h": 39.18,
"l": 39.09,
"c": 39.15
},
{
"t": 1787158500,
"o": 39.15,
"h": 39.17,
"l": 39.04,
"c": 39.07
},
{
"t": 1787158800,
"o": 39.075,
"h": 39.14,
"l": 39.075,
"c": 39.075
},
{
"t": 1787159100,
"o": 39.08,
"h": 39.15,
"l": 38.93,
"c": 38.965
},
{
"t": 1787159400,
"o": 38.97,
"h": 39.04,
"l": 38.91,
"c": 39.04
},
{
"t": 1787159700,
"o": 39.035,
"h": 39.06,
"l": 38.94,
"c": 38.95
},
{
"t": 1787160000,
"o": 38.92,
"h": 39.005,
"l": 38.92,
"c": 39
},
{
"t": 1787160300,
"o": 38.93,
"h": 39.03,
"l": 38.9001,
"c": 39.03
},
{
"t": 1787160600,
"o": 39.03,
"h": 39.03,
"l": 38.835,
"c": 38.835
},
{
"t": 1787160900,
"o": 38.83,
"h": 38.92,
"l": 38.77,
"c": 38.795
},
{
"t": 1787161200,
"o": 38.78,
"h": 38.78,
"l": 38.74,
"c": 38.75
},
{
"t": 1787161500,
"o": 38.76,
"h": 38.79,
"l": 38.7301,
"c": 38.745
},
{
"t": 1787161800,
"o": 38.77,
"h": 38.77,
"l": 38.695,
"c": 38.73
},
{
"t": 1787162100,
"o": 38.73,
"h": 38.94,
"l": 38.73,
"c": 38.88
},
{
"t": 1787162400,
"o": 38.87,
"h": 38.95,
"l": 38.79,
"c": 38.8
},
{
"t": 1787162700,
"o": 38.8,
"h": 38.84,
"l": 38.56,
"c": 38.56
},
{
"t": 1787163000,
"o": 38.53,
"h": 38.63,
"l": 38.53,
"c": 38.61
},
{
"t": 1787163300,
"o": 38.585,
"h": 38.61,
"l": 38.545,
"c": 38.595
},
{
"t": 1787163600,
"o": 38.58,
"h": 38.61,
"l": 38.55,
"c": 38.57
},
{
"t": 1787163900,
"o": 38.58,
"h": 38.66,
"l": 38.58,
"c": 38.63
}
],
"overlays": {
"lines": [
{
"label": "PDH $38.60",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 38.6
},
{
"t": 1787163900,
"v": 38.6
}
]
},
{
"label": "PDL $37.34",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 37.34
},
{
"t": 1787163900,
"v": 37.34
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 74,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 38.31,
"h": 38.87,
"l": 38.28,
"c": 38.48
},
{
"t": 1787146500,
"o": 38.44,
"h": 38.5225,
"l": 37.8801,
"c": 37.8801
},
{
"t": 1787146800,
"o": 37.94,
"h": 38.255,
"l": 37.87,
"c": 38.17
},
{
"t": 1787147100,
"o": 38.14,
"h": 38.4058,
"l": 38.07,
"c": 38.075
},
{
"t": 1787147400,
"o": 38.075,
"h": 38.17,
"l": 37.9,
"c": 37.95
},
{
"t": 1787147700,
"o": 37.98,
"h": 38.33,
"l": 37.93,
"c": 38.33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787146200,
"v": 38.575
},
{
"t": 1787147700,
"v": 38.575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 54,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 40.915,
"h": 41.65,
"l": 40.88,
"c": 41.19
},
{
"t": 1786714500,
"o": 41.22,
"h": 41.27,
"l": 40.82,
"c": 41.27
},
{
"t": 1786714800,
"o": 41.37,
"h": 41.4392,
"l": 41.16,
"c": 41.2
},
{
"t": 1786715100,
"o": 41.16,
"h": 41.39,
"l": 41.01,
"c": 41.135
},
{
"t": 1786715400,
"o": 41.1488,
"h": 41.28,
"l": 41.11,
"c": 41.24
},
{
"t": 1786715700,
"o": 41.2179,
"h": 41.3,
"l": 41.135,
"c": 41.245
},
{
"t": 1786716000,
"o": 41.245,
"h": 41.3999,
"l": 41.19,
"c": 41.325
},
{
"t": 1786716300,
"o": 41.32,
"h": 41.34,
"l": 40.64,
"c": 40.8
},
{
"t": 1786716600,
"o": 40.83,
"h": 40.85,
"l": 40.61,
"c": 40.79
},
{
"t": 1786716900,
"o": 40.75,
"h": 41.13,
"l": 40.75,
"c": 40.85
},
{
"t": 1786717200,
"o": 40.8708,
"h": 41.03,
"l": 40.87,
"c": 41.03
},
{
"t": 1786717500,
"o": 41.02,
"h": 41.2,
"l": 40.9964,
"c": 41.17
},
{
"t": 1786717800,
"o": 41.17,
"h": 41.35,
"l": 41.14,
"c": 41.32
},
{
"t": 1786718100,
"o": 41.32,
"h": 41.57,
"l": 41.32,
"c": 41.55
},
{
"t": 1786718400,
"o": 41.51,
"h": 41.515,
"l": 41.18,
"c": 41.255
},
{
"t": 1786718700,
"o": 41.255,
"h": 41.3112,
"l": 41.05,
"c": 41.05
},
{
"t": 1786719000,
"o": 41.07,
"h": 41.09,
"l": 40.8,
"c": 40.82
},
{
"t": 1786719300,
"o": 40.8,
"h": 40.8219,
"l": 40.65,
"c": 40.74
},
{
"t": 1786719600,
"o": 40.745,
"h": 40.83,
"l": 40.7,
"c": 40.83
},
{
"t": 1786719900,
"o": 40.835,
"h": 40.92,
"l": 40.83,
"c": 40.86
},
{
"t": 1786720200,
"o": 40.825,
"h": 40.825,
"l": 40.71,
"c": 40.7499
},
{
"t": 1786720500,
"o": 40.72,
"h": 40.72,
"l": 40.5,
"c": 40.61
},
{
"t": 1786720800,
"o": 40.62,
"h": 40.66,
"l": 40.48,
"c": 40.5
},
{
"t": 1786721100,
"o": 40.5,
"h": 40.59,
"l": 40.5,
"c": 40.5701
},
{
"t": 1786721400,
"o": 40.59,
"h": 40.67,
"l": 40.54,
"c": 40.54
},
{
"t": 1786721700,
"o": 40.58,
"h": 40.62,
"l": 40.5494,
"c": 40.56
},
{
"t": 1786722000,
"o": 40.57,
"h": 40.61,
"l": 40.5,
"c": 40.61
},
{
"t": 1786722300,
"o": 40.64,
"h": 40.64,
"l": 40.57,
"c": 40.615
},
{
"t": 1786722600,
"o": 40.63,
"h": 40.63,
"l": 40.55,
"c": 40.6
},
{
"t": 1786722900,
"o": 40.6,
"h": 40.71,
"l": 40.6,
"c": 40.635
},
{
"t": 1786723200,
"o": 40.64,
"h": 40.73,
"l": 40.63,
"c": 40.66
},
{
"t": 1786723500,
"o": 40.655,
"h": 40.655,
"l": 40.555,
"c": 40.57
},
{
"t": 1786723800,
"o": 40.57,
"h": 40.6856,
"l": 40.55,
"c": 40.64
},
{
"t": 1786724100,
"o": 40.64,
"h": 40.67,
"l": 40.55,
"c": 40.67
},
{
"t": 1786724400,
"o": 40.675,
"h": 40.74,
"l": 40.67,
"c": 40.69
},
{
"t": 1786724700,
"o": 40.705,
"h": 40.88,
"l": 40.7,
"c": 40.8
},
{
"t": 1786725000,
"o": 40.8,
"h": 40.83,
"l": 40.72,
"c": 40.79
},
{
"t": 1786725300,
"o": 40.81,
"h": 40.815,
"l": 40.77,
"c": 40.78
},
{
"t": 1786725600,
"o": 40.79,
"h": 40.79,
"l": 40.61,
"c": 40.61
},
{
"t": 1786725900,
"o": 40.6,
"h": 40.6,
"l": 40.515,
"c": 40.535
},
{
"t": 1786726200,
"o": 40.53,
"h": 40.5487,
"l": 40.44,
"c": 40.46
},
{
"t": 1786726500,
"o": 40.465,
"h": 40.465,
"l": 40.4,
"c": 40.425
},
{
"t": 1786726800,
"o": 40.45,
"h": 40.53,
"l": 40.425,
"c": 40.48
},
{
"t": 1786727100,
"o": 40.45,
"h": 40.54,
"l": 40.45,
"c": 40.53
},
{
"t": 1786727400,
"o": 40.52,
"h": 40.565,
"l": 40.52,
"c": 40.56
},
{
"t": 1786727700,
"o": 40.57,
"h": 40.69,
"l": 40.54,
"c": 40.6687
},
{
"t": 1786728000,
"o": 40.69,
"h": 40.72,
"l": 40.63,
"c": 40.64
},
{
"t": 1786728300,
"o": 40.6799,
"h": 40.6799,
"l": 40.58,
"c": 40.6
},
{
"t": 1786728600,
"o": 40.5801,
"h": 40.5801,
"l": 40.485,
"c": 40.52
},
{
"t": 1786728900,
"o": 40.51,
"h": 40.55,
"l": 40.49,
"c": 40.53
},
{
"t": 1786729200,
"o": 40.51,
"h": 40.535,
"l": 40.44,
"c": 40.46
},
{
"t": 1786729500,
"o": 40.48,
"h": 40.53,
"l": 40.46,
"c": 40.47
},
{
"t": 1786729800,
"o": 40.46,
"h": 40.5,
"l": 40.36,
"c": 40.44
},
{
"t": 1786730100,
"o": 40.43,
"h": 40.53,
"l": 40.41,
"c": 40.48
},
{
"t": 1786730400,
"o": 40.49,
"h": 40.55,
"l": 40.425,
"c": 40.4315
},
{
"t": 1786730700,
"o": 40.4388,
"h": 40.4388,
"l": 40.33,
"c": 40.35
},
{
"t": 1786731000,
"o": 40.3555,
"h": 40.395,
"l": 40.28,
"c": 40.3455
},
{
"t": 1786731300,
"o": 40.35,
"h": 40.38,
"l": 40.34,
"c": 40.34
},
{
"t": 1786731600,
"o": 40.35,
"h": 40.43,
"l": 40.28,
"c": 40.43
},
{
"t": 1786731900,
"o": 40.43,
"h": 40.5,
"l": 40.43,
"c": 40.48
},
{
"t": 1786732200,
"o": 40.46,
"h": 40.5,
"l": 40.41,
"c": 40.435
},
{
"t": 1786732500,
"o": 40.435,
"h": 40.44,
"l": 40.37,
"c": 40.41
},
{
"t": 1786732800,
"o": 40.39,
"h": 40.41,
"l": 40.3201,
"c": 40.35
},
{
"t": 1786733100,
"o": 40.35,
"h": 40.35,
"l": 40.22,
"c": 40.295
},
{
"t": 1786733400,
"o": 40.3,
"h": 40.32,
"l": 40.24,
"c": 40.26
},
{
"t": 1786733700,
"o": 40.2523,
"h": 40.3099,
"l": 40.25,
"c": 40.25
},
{
"t": 1786734000,
"o": 40.23,
"h": 40.27,
"l": 40.17,
"c": 40.21
},
{
"t": 1786734300,
"o": 40.21,
"h": 40.25,
"l": 40.2,
"c": 40.23
},
{
"t": 1786734600,
"o": 40.23,
"h": 40.24,
"l": 40.17,
"c": 40.24
},
{
"t": 1786734900,
"o": 40.24,
"h": 40.26,
"l": 40.21,
"c": 40.2226
},
{
"t": 1786735200,
"o": 40.21,
"h": 40.24,
"l": 40.13,
"c": 40.18
},
{
"t": 1786735500,
"o": 40.19,
"h": 40.3,
"l": 40.18,
"c": 40.265
},
{
"t": 1786735800,
"o": 40.25,
"h": 40.35,
"l": 40.25,
"c": 40.31
},
{
"t": 1786736100,
"o": 40.31,
"h": 40.34,
"l": 40.27,
"c": 40.31
},
{
"t": 1786736400,
"o": 40.3,
"h": 40.4,
"l": 40.3,
"c": 40.375
},
{
"t": 1786736700,
"o": 40.38,
"h": 40.45,
"l": 40.32,
"c": 40.45
},
{
"t": 1786737000,
"o": 40.42,
"h": 40.48,
"l": 40.31,
"c": 40.45
},
{
"t": 1786737300,
"o": 40.41,
"h": 40.59,
"l": 40.41,
"c": 40.51
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 40.78
},
{
"t": 1786737300,
"v": 40.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 40,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 38.89,
"h": 39.6,
"l": 34.96,
"c": 35.07
},
{
"t": 1785369600,
"o": 35.76,
"h": 37.46,
"l": 35.24,
"c": 37.38
},
{
"t": 1785456000,
"o": 38.21,
"h": 38.39,
"l": 36.62,
"c": 37.54
},
{
"t": 1785715200,
"o": 37.54,
"h": 39.42,
"l": 37.13,
"c": 39.35
},
{
"t": 1785801600,
"o": 40.2,
"h": 42.37,
"l": 39.26,
"c": 41.77
},
{
"t": 1785888000,
"o": 40.25,
"h": 41.28,
"l": 38.81,
"c": 38.95
},
{
"t": 1785974400,
"o": 38.4,
"h": 40.08,
"l": 37.6,
"c": 39.67
},
{
"t": 1786060800,
"o": 41.15,
"h": 42.5,
"l": 40.23,
"c": 41.87
},
{
"t": 1786320000,
"o": 41.94,
"h": 42.09,
"l": 40.62,
"c": 40.92
},
{
"t": 1786406400,
"o": 41.45,
"h": 42.45,
"l": 41.24,
"c": 42.3
},
{
"t": 1786492800,
"o": 43.23,
"h": 43.28,
"l": 40.68,
"c": 40.77
},
{
"t": 1786579200,
"o": 40.55,
"h": 41.1199,
"l": 39.95,
"c": 40.78
},
{
"t": 1786665600,
"o": 40.915,
"h": 41.65,
"l": 40.13,
"c": 40.48
},
{
"t": 1786924800,
"o": 40.14,
"h": 40.34,
"l": 38.45,
"c": 38.65
},
{
"t": 1787011200,
"o": 37.645,
"h": 38.6,
"l": 37.34,
"c": 37.58
},
{
"t": 1787097600,
"o": 38.31,
"h": 39.26,
"l": 37.87,
"c": 38.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $46.59",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 46.59
},
{
"t": 1787097600,
"v": 46.59
}
]
},
{
"label": "Box bottom $34.96",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 34.96
},
{
"t": 1787097600,
"v": 34.96
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 17,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 38.21,
"h": 38.39,
"l": 37.64,
"c": 37.9164
},
{
"t": 1785504900,
"o": 38.035,
"h": 38.12,
"l": 37.06,
"c": 37.2379
},
{
"t": 1785505200,
"o": 37.26,
"h": 37.47,
"l": 37.08,
"c": 37.245
},
{
"t": 1785505500,
"o": 37.29,
"h": 37.48,
"l": 37.15,
"c": 37.2518
},
{
"t": 1785505800,
"o": 37.275,
"h": 37.42,
"l": 36.9,
"c": 36.928
},
{
"t": 1785506100,
"o": 36.95,
"h": 37.5,
"l": 36.93,
"c": 37.4225
},
{
"t": 1785506400,
"o": 37.47,
"h": 37.5,
"l": 36.91,
"c": 37.1
},
{
"t": 1785506700,
"o": 37.11,
"h": 37.25,
"l": 36.8,
"c": 36.89
},
{
"t": 1785507000,
"o": 36.86,
"h": 36.97,
"l": 36.65,
"c": 36.72
},
{
"t": 1785507300,
"o": 36.76,
"h": 37.2999,
"l": 36.71,
"c": 37.19
},
{
"t": 1785507600,
"o": 37.19,
"h": 37.35,
"l": 37.02,
"c": 37.23
},
{
"t": 1785507900,
"o": 37.225,
"h": 37.5,
"l": 37.14,
"c": 37.39
},
{
"t": 1785508200,
"o": 37.37,
"h": 37.405,
"l": 37.09,
"c": 37.26
},
{
"t": 1785508500,
"o": 37.26,
"h": 37.56,
"l": 37.24,
"c": 37.4325
},
{
"t": 1785508800,
"o": 37.46,
"h": 37.52,
"l": 37.135,
"c": 37.235
},
{
"t": 1785509100,
"o": 37.235,
"h": 37.39,
"l": 37.08,
"c": 37.39
},
{
"t": 1785509400,
"o": 37.4,
"h": 37.42,
"l": 37.105,
"c": 37.105
},
{
"t": 1785509700,
"o": 37.21,
"h": 37.31,
"l": 37.125,
"c": 37.285
},
{
"t": 1785510000,
"o": 37.215,
"h": 37.41,
"l": 37.195,
"c": 37.41
},
{
"t": 1785510300,
"o": 37.37,
"h": 37.505,
"l": 37.065,
"c": 37.1
},
{
"t": 1785510600,
"o": 37.13,
"h": 37.26,
"l": 37.03,
"c": 37.2
},
{
"t": 1785510900,
"o": 37.24,
"h": 37.52,
"l": 37.14,
"c": 37.2752
},
{
"t": 1785511200,
"o": 37.27,
"h": 37.39,
"l": 36.82,
"c": 36.87
},
{
"t": 1785511500,
"o": 36.9,
"h": 36.93,
"l": 36.675,
"c": 36.76
},
{
"t": 1785511800,
"o": 36.745,
"h": 36.78,
"l": 36.62,
"c": 36.745
},
{
"t": 1785512100,
"o": 36.74,
"h": 37.05,
"l": 36.74,
"c": 36.89
},
{
"t": 1785512400,
"o": 36.885,
"h": 36.9,
"l": 36.665,
"c": 36.78
},
{
"t": 1785512700,
"o": 36.84,
"h": 36.85,
"l": 36.68,
"c": 36.79
},
{
"t": 1785513000,
"o": 36.79,
"h": 36.97,
"l": 36.76,
"c": 36.97
},
{
"t": 1785513300,
"o": 36.95,
"h": 37.01,
"l": 36.8101,
"c": 36.8101
},
{
"t": 1785513600,
"o": 36.865,
"h": 36.98,
"l": 36.83,
"c": 36.91
},
{
"t": 1785513900,
"o": 36.92,
"h": 36.92,
"l": 36.71,
"c": 36.76
},
{
"t": 1785514200,
"o": 36.77,
"h": 36.96,
"l": 36.75,
"c": 36.96
},
{
"t": 1785514500,
"o": 36.94,
"h": 37.02,
"l": 36.85,
"c": 36.96
},
{
"t": 1785514800,
"o": 36.99,
"h": 37.15,
"l": 36.93,
"c": 37.1
},
{
"t": 1785515100,
"o": 37.1,
"h": 37.25,
"l": 37.03,
"c": 37.23
},
{
"t": 1785515400,
"o": 37.25,
"h": 37.45,
"l": 37.25,
"c": 37.28
},
{
"t": 1785515700,
"o": 37.33,
"h": 37.45,
"l": 37.275,
"c": 37.38
},
{
"t": 1785516000,
"o": 37.39,
"h": 37.5,
"l": 37.32,
"c": 37.35
},
{
"t": 1785516300,
"o": 37.33,
"h": 37.54,
"l": 37.32,
"c": 37.54
},
{
"t": 1785516600,
"o": 37.555,
"h": 37.69,
"l": 37.49,
"c": 37.49
},
{
"t": 1785516900,
"o": 37.5,
"h": 37.57,
"l": 37.465,
"c": 37.5075
},
{
"t": 1785517200,
"o": 37.53,
"h": 37.65,
"l": 37.485,
"c": 37.485
},
{
"t": 1785517500,
"o": 37.51,
"h": 37.56,
"l": 37.4,
"c": 37.5
},
{
"t": 1785517800,
"o": 37.49,
"h": 37.565,
"l": 37.49,
"c": 37.555
},
{
"t": 1785518100,
"o": 37.56,
"h": 37.7,
"l": 37.52,
"c": 37.7
},
{
"t": 1785518400,
"o": 37.65,
"h": 37.72,
"l": 37.58,
"c": 37.7
},
{
"t": 1785518700,
"o": 37.7013,
"h": 37.74,
"l": 37.63,
"c": 37.66
},
{
"t": 1785519000,
"o": 37.66,
"h": 37.81,
"l": 37.65,
"c": 37.73
},
{
"t": 1785519300,
"o": 37.74,
"h": 37.83,
"l": 37.73,
"c": 37.76
},
{
"t": 1785519600,
"o": 37.76,
"h": 37.85,
"l": 37.76,
"c": 37.83
},
{
"t": 1785519900,
"o": 37.82,
"h": 38.04,
"l": 37.73,
"c": 37.755
},
{
"t": 1785520200,
"o": 37.8,
"h": 37.9195,
"l": 37.7001,
"c": 37.835
},
{
"t": 1785520500,
"o": 37.835,
"h": 37.9895,
"l": 37.82,
"c": 37.875
},
{
"t": 1785520800,
"o": 37.84,
"h": 37.9194,
"l": 37.81,
"c": 37.8446
},
{
"t": 1785521100,
"o": 37.86,
"h": 38.02,
"l": 37.86,
"c": 37.93
},
{
"t": 1785521400,
"o": 37.94,
"h": 37.94,
"l": 37.65,
"c": 37.705
},
{
"t": 1785521700,
"o": 37.74,
"h": 37.7999,
"l": 37.59,
"c": 37.76
},
{
"t": 1785522000,
"o": 37.77,
"h": 37.92,
"l": 37.705,
"c": 37.87
},
{
"t": 1785522300,
"o": 37.865,
"h": 37.89,
"l": 37.69,
"c": 37.72
},
{
"t": 1785522600,
"o": 37.7,
"h": 37.8,
"l": 37.57,
"c": 37.665
},
{
"t": 1785522900,
"o": 37.64,
"h": 37.69,
"l": 37.53,
"c": 37.59
},
{
"t": 1785523200,
"o": 37.5918,
"h": 37.64,
"l": 37.57,
"c": 37.63
},
{
"t": 1785523500,
"o": 37.635,
"h": 37.73,
"l": 37.63,
"c": 37.715
},
{
"t": 1785523800,
"o": 37.725,
"h": 37.81,
"l": 37.7,
"c": 37.745
},
{
"t": 1785524100,
"o": 37.745,
"h": 37.77,
"l": 37.64,
"c": 37.68
},
{
"t": 1785524400,
"o": 37.675,
"h": 37.84,
"l": 37.6739,
"c": 37.725
},
{
"t": 1785524700,
"o": 37.73,
"h": 37.76,
"l": 37.665,
"c": 37.72
},
{
"t": 1785525000,
"o": 37.73,
"h": 37.73,
"l": 37.67,
"c": 37.72
},
{
"t": 1785525300,
"o": 37.706,
"h": 37.85,
"l": 37.67,
"c": 37.77
},
{
"t": 1785525600,
"o": 37.78,
"h": 37.81,
"l": 37.705,
"c": 37.72
},
{
"t": 1785525900,
"o": 37.72,
"h": 37.79,
"l": 37.65,
"c": 37.725
},
{
"t": 1785526200,
"o": 37.76,
"h": 38.1,
"l": 37.7,
"c": 38.046
},
{
"t": 1785526500,
"o": 38.0689,
"h": 38.16,
"l": 37.995,
"c": 38.085
},
{
"t": 1785526800,
"o": 38.07,
"h": 38.1,
"l": 37.77,
"c": 37.79
},
{
"t": 1785527100,
"o": 37.795,
"h": 37.975,
"l": 37.75,
"c": 37.965
},
{
"t": 1785527400,
"o": 37.93,
"h": 38.035,
"l": 37.75,
"c": 37.96
},
{
"t": 1785527700,
"o": 38.01,
"h": 38.03,
"l": 37.35,
"c": 37.51
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 9,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 40.25,
"h": 40.425,
"l": 39.25,
"c": 39.7644
},
{
"t": 1785936900,
"o": 39.68,
"h": 39.76,
"l": 39.25,
"c": 39.32
},
{
"t": 1785937200,
"o": 39.36,
"h": 39.88,
"l": 39.1,
"c": 39.74
},
{
"t": 1785937500,
"o": 39.7611,
"h": 39.88,
"l": 39.51,
"c": 39.85
},
{
"t": 1785937800,
"o": 39.8322,
"h": 40.33,
"l": 39.77,
"c": 40.07
},
{
"t": 1785938100,
"o": 40.11,
"h": 40.27,
"l": 39.9,
"c": 40.145
},
{
"t": 1785938400,
"o": 40.1,
"h": 40.11,
"l": 39.75,
"c": 40.04
},
{
"t": 1785938700,
"o": 40.09,
"h": 40.72,
"l": 40.09,
"c": 40.7
},
{
"t": 1785939000,
"o": 40.705,
"h": 41.12,
"l": 40.7,
"c": 41
},
{
"t": 1785939300,
"o": 40.98,
"h": 41.28,
"l": 40.94,
"c": 41.02
},
{
"t": 1785939600,
"o": 41,
"h": 41.24,
"l": 40.84,
"c": 40.99
},
{
"t": 1785939900,
"o": 41.06,
"h": 41.265,
"l": 41.06,
"c": 41.15
},
{
"t": 1785940200,
"o": 41.17,
"h": 41.17,
"l": 40.29,
"c": 40.335
},
{
"t": 1785940500,
"o": 40.335,
"h": 40.44,
"l": 40.07,
"c": 40.07
},
{
"t": 1785940800,
"o": 40.08,
"h": 40.18,
"l": 39.79,
"c": 39.86
},
{
"t": 1785941100,
"o": 39.86,
"h": 40.08,
"l": 39.79,
"c": 40.07
},
{
"t": 1785941400,
"o": 40.06,
"h": 40.07,
"l": 39.6,
"c": 39.83
},
{
"t": 1785941700,
"o": 39.83,
"h": 40.06,
"l": 39.79,
"c": 39.95
},
{
"t": 1785942000,
"o": 39.97,
"h": 40.07,
"l": 39.86,
"c": 39.89
},
{
"t": 1785942300,
"o": 39.9,
"h": 40.05,
"l": 39.84,
"c": 40
},
{
"t": 1785942600,
"o": 40,
"h": 40.17,
"l": 39.898,
"c": 39.965
},
{
"t": 1785942900,
"o": 39.98,
"h": 40.015,
"l": 39.8,
"c": 39.99
},
{
"t": 1785943200,
"o": 39.99,
"h": 40.03,
"l": 39.87,
"c": 40
},
{
"t": 1785943500,
"o": 39.96,
"h": 39.99,
"l": 39.76,
"c": 39.87
},
{
"t": 1785943800,
"o": 39.87,
"h": 40.01,
"l": 39.87,
"c": 39.92
},
{
"t": 1785944100,
"o": 39.97,
"h": 40,
"l": 39.88,
"c": 39.92
},
{
"t": 1785944400,
"o": 39.91,
"h": 39.95,
"l": 39.75,
"c": 39.8
},
{
"t": 1785944700,
"o": 39.78,
"h": 39.83,
"l": 39.71,
"c": 39.82
},
{
"t": 1785945000,
"o": 39.8,
"h": 39.82,
"l": 39.55,
"c": 39.6399
},
{
"t": 1785945300,
"o": 39.615,
"h": 39.65,
"l": 39.48,
"c": 39.485
},
{
"t": 1785945600,
"o": 39.49,
"h": 39.5408,
"l": 39.37,
"c": 39.52
},
{
"t": 1785945900,
"o": 39.51,
"h": 39.55,
"l": 39.36,
"c": 39.395
},
{
"t": 1785946200,
"o": 39.4,
"h": 39.43,
"l": 39.36,
"c": 39.43
},
{
"t": 1785946500,
"o": 39.42,
"h": 39.645,
"l": 39.41,
"c": 39.442
},
{
"t": 1785946800,
"o": 39.45,
"h": 39.7,
"l": 39.45,
"c": 39.545
},
{
"t": 1785947100,
"o": 39.57,
"h": 39.73,
"l": 39.55,
"c": 39.72
},
{
"t": 1785947400,
"o": 39.72,
"h": 39.76,
"l": 39.54,
"c": 39.585
},
{
"t": 1785947700,
"o": 39.5792,
"h": 39.6399,
"l": 39.48,
"c": 39.56
},
{
"t": 1785948000,
"o": 39.54,
"h": 39.54,
"l": 39.4,
"c": 39.41
},
{
"t": 1785948300,
"o": 39.41,
"h": 39.54,
"l": 39.36,
"c": 39.49
},
{
"t": 1785948600,
"o": 39.5,
"h": 39.645,
"l": 39.49,
"c": 39.605
},
{
"t": 1785948900,
"o": 39.591,
"h": 39.7,
"l": 39.59,
"c": 39.59
},
{
"t": 1785949200,
"o": 39.58,
"h": 39.62,
"l": 39.31,
"c": 39.355
},
{
"t": 1785949500,
"o": 39.34,
"h": 39.4,
"l": 39.3,
"c": 39.37
},
{
"t": 1785949800,
"o": 39.35,
"h": 39.4,
"l": 39.21,
"c": 39.35
},
{
"t": 1785950100,
"o": 39.34,
"h": 39.41,
"l": 39.33,
"c": 39.35
},
{
"t": 1785950400,
"o": 39.35,
"h": 39.38,
"l": 39.28,
"c": 39.38
},
{
"t": 1785950700,
"o": 39.375,
"h": 39.49,
"l": 39.375,
"c": 39.42
},
{
"t": 1785951000,
"o": 39.41,
"h": 39.53,
"l": 39.4,
"c": 39.42
},
{
"t": 1785951300,
"o": 39.42,
"h": 39.4994,
"l": 39.34,
"c": 39.38
},
{
"t": 1785951600,
"o": 39.36,
"h": 39.4,
"l": 39.27,
"c": 39.28
},
{
"t": 1785951900,
"o": 39.27,
"h": 39.34,
"l": 39.18,
"c": 39.31
},
{
"t": 1785952200,
"o": 39.325,
"h": 39.46,
"l": 39.29,
"c": 39.325
},
{
"t": 1785952500,
"o": 39.36,
"h": 39.37,
"l": 39.3,
"c": 39.32
},
{
"t": 1785952800,
"o": 39.33,
"h": 39.35,
"l": 39.16,
"c": 39.215
},
{
"t": 1785953100,
"o": 39.225,
"h": 39.25,
"l": 39.15,
"c": 39.17
},
{
"t": 1785953400,
"o": 39.17,
"h": 39.4,
"l": 39.15,
"c": 39.17
},
{
"t": 1785953700,
"o": 39.14,
"h": 39.27,
"l": 39.13,
"c": 39.17
},
{
"t": 1785954000,
"o": 39.16,
"h": 39.225,
"l": 39.07,
"c": 39.21
},
{
"t": 1785954300,
"o": 39.215,
"h": 39.26,
"l": 39.17,
"c": 39.255
},
{
"t": 1785954600,
"o": 39.26,
"h": 39.26,
"l": 39.08,
"c": 39.135
},
{
"t": 1785954900,
"o": 39.12,
"h": 39.145,
"l": 39.01,
"c": 39.085
},
{
"t": 1785955200,
"o": 39.08,
"h": 39.1,
"l": 38.95,
"c": 38.99
},
{
"t": 1785955500,
"o": 39,
"h": 39.06,
"l": 38.97,
"c": 39.01
},
{
"t": 1785955800,
"o": 39.005,
"h": 39.04,
"l": 38.95,
"c": 38.98
},
{
"t": 1785956100,
"o": 38.98,
"h": 39.04,
"l": 38.96,
"c": 39.03
},
{
"t": 1785956400,
"o": 39.03,
"h": 39.205,
"l": 39.015,
"c": 39.16
},
{
"t": 1785956700,
"o": 39.18,
"h": 39.25,
"l": 39.14,
"c": 39.145
},
{
"t": 1785957000,
"o": 39.13,
"h": 39.23,
"l": 39.12,
"c": 39.23
},
{
"t": 1785957300,
"o": 39.2499,
"h": 39.5,
"l": 39.02,
"c": 39.04
},
{
"t": 1785957600,
"o": 39.04,
"h": 39.17,
"l": 38.81,
"c": 38.99
},
{
"t": 1785957900,
"o": 38.96,
"h": 39.23,
"l": 38.96,
"c": 39.18
},
{
"t": 1785958200,
"o": 39.18,
"h": 39.235,
"l": 38.91,
"c": 39.055
},
{
"t": 1785958500,
"o": 39.05,
"h": 39.25,
"l": 38.95,
"c": 39.17
},
{
"t": 1785958800,
"o": 39.2,
"h": 39.27,
"l": 38.96,
"c": 38.99
},
{
"t": 1785959100,
"o": 38.98,
"h": 39.01,
"l": 38.86,
"c": 39
},
{
"t": 1785959400,
"o": 39.01,
"h": 39.29,
"l": 39,
"c": 39.17
},
{
"t": 1785959700,
"o": 39.17,
"h": 39.23,
"l": 38.92,
"c": 38.95
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "ENPH",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.48,
"revenueActual": null,
"revenueEstimated": 305159900,
"lastUpdated": "2026-08-19"
},
{
"symbol": "ENPH",
"date": "2026-07-28",
"epsActual": 0.46,
"epsEstimated": 0.4711,
"revenueActual": 291854000,
"revenueEstimated": 289762200,
"lastUpdated": "2026-08-19"
},
{
"symbol": "ENPH",
"date": "2026-04-28",
"epsActual": 0.47,
"epsEstimated": 0.4711,
"revenueActual": 282900000,
"revenueEstimated": 282275000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ENPH",
"date": "2026-02-03",
"epsActual": 0.71,
"epsEstimated": 0.54,
"revenueActual": 343321000,
"revenueEstimated": 338438000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "ENPH",
"date": "2025-10-28",
"epsActual": 0.9,
"epsEstimated": 0.62,
"revenueActual": 410427000,
"revenueEstimated": 338599010,
"lastUpdated": "2026-01-28"
},
{
"symbol": "ENPH",
"date": "2025-07-22",
"epsActual": 0.69,
"epsEstimated": 0.62,
"revenueActual": 363153000,
"revenueEstimated": 368354270,
"lastUpdated": "2025-10-22"
},
{
"symbol": "ENPH",
"date": "2025-04-22",
"epsActual": 0.68,
"epsEstimated": 0.71,
"revenueActual": 356084000,
"revenueEstimated": 360642450,
"lastUpdated": "2025-07-22"
},
{
"symbol": "ENPH",
"date": "2025-02-04",
"epsActual": 0.94,
"epsEstimated": 0.72,
"revenueActual": 382713000,
"revenueEstimated": 377506120,
"lastUpdated": "2025-05-04"
},
{
"symbol": "ENPH",
"date": "2024-10-22",
"epsActual": 0.65,
"epsEstimated": 0.78,
"revenueActual": 380873000,
"revenueEstimated": 379150000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2024-07-23",
"epsActual": 0.43,
"epsEstimated": 0.4941,
"revenueActual": 303458000,
"revenueEstimated": 309727622,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2024-04-23",
"epsActual": 0.35,
"epsEstimated": 0.4096,
"revenueActual": 263339000,
"revenueEstimated": 276254323,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2024-02-06",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 302570000,
"revenueEstimated": 328250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2023-10-26",
"epsActual": 1.02,
"epsEstimated": 1.01,
"revenueActual": 551082000,
"revenueEstimated": 566020000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2023-07-27",
"epsActual": 1.47,
"epsEstimated": 1.25,
"revenueActual": 711118000,
"revenueEstimated": 722120000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2023-04-25",
"epsActual": 1.37,
"epsEstimated": 1.21,
"revenueActual": 726016000,
"revenueEstimated": 732300000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2023-02-07",
"epsActual": 1.51,
"epsEstimated": 1.27,
"revenueActual": 724652000,
"revenueEstimated": 706764866,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2022-10-25",
"epsActual": 1.25,
"epsEstimated": 1.07,
"revenueActual": 634713000,
"revenueEstimated": 617489134,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2022-07-26",
"epsActual": 1.07,
"epsEstimated": 0.83,
"revenueActual": 530196000,
"revenueEstimated": 509462638,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2022-04-26",
"epsActual": 0.77,
"epsEstimated": 0.68,
"revenueActual": 441292000,
"revenueEstimated": 433624409,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2022-02-08",
"epsActual": 0.73,
"epsEstimated": 0.57,
"revenueActual": 412719000,
"revenueEstimated": 400183093,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2021-10-26",
"epsActual": 0.6,
"epsEstimated": 0.47,
"revenueActual": 351519000,
"revenueEstimated": 342430000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2021-07-27",
"epsActual": 0.53,
"epsEstimated": 0.42,
"revenueActual": 316057000,
"revenueEstimated": 341850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2021-04-27",
"epsActual": 0.56,
"epsEstimated": 0.41,
"revenueActual": 301754000,
"revenueEstimated": 291930000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2021-02-09",
"epsActual": 0.51,
"epsEstimated": 0.4,
"revenueActual": 264839000,
"revenueEstimated": 200244121,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2020-10-27",
"epsActual": 0.3,
"epsEstimated": 0.24,
"revenueActual": 178503000,
"revenueEstimated": 142802400,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2020-08-04",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 125538000,
"revenueEstimated": 103384235,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2020-05-05",
"epsActual": 0.38,
"epsEstimated": 0.32,
"revenueActual": 205545000,
"revenueEstimated": 173090526,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2020-02-18",
"epsActual": 0.39,
"epsEstimated": 0.33,
"revenueActual": 210032000,
"revenueEstimated": 177719384,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2019-10-29",
"epsActual": 0.3,
"epsEstimated": 0.25,
"revenueActual": 180057000,
"revenueEstimated": 150047500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2019-07-30",
"epsActual": 0.18,
"epsEstimated": 0.13,
"revenueActual": 134094000,
"revenueEstimated": 96845666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2019-04-30",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 100150000,
"revenueEstimated": 62593750,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2019-02-26",
"epsActual": 0.04,
"epsEstimated": 0.06,
"revenueActual": 92289000,
"revenueEstimated": 138433500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2018-11-06",
"epsActual": 0.04,
"epsEstimated": 0.036,
"revenueActual": 78002000,
"revenueEstimated": 78002000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2018-07-31",
"epsActual": 0.02,
"epsEstimated": 0.00571,
"revenueActual": 75896000,
"revenueEstimated": 37948000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2018-05-01",
"epsActual": -0.01,
"epsEstimated": -0.00588,
"revenueActual": 69972000,
"revenueEstimated": 209915999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2018-02-27",
"epsActual": 0.01,
"epsEstimated": 0.00308,
"revenueActual": 79674000,
"revenueEstimated": 215119800,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2017-11-07",
"epsActual": -0.01,
"epsEstimated": -0.05,
"revenueActual": 77038000,
"revenueEstimated": 385185000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2017-08-08",
"epsActual": -0.08,
"epsEstimated": -0.07,
"revenueActual": 74704000,
"revenueEstimated": 65366000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2017-05-09",
"epsActual": -0.18,
"epsEstimated": -0.14,
"revenueActual": 54751000,
"revenueEstimated": 42584111,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2017-02-28",
"epsActual": -0.15,
"epsEstimated": -0.13,
"revenueActual": 90601000,
"revenueEstimated": 72480800,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2016-11-01",
"epsActual": -0.28,
"epsEstimated": -0.22,
"revenueActual": 88684000,
"revenueEstimated": 76014857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2016-08-02",
"epsActual": -0.3,
"epsEstimated": -0.25,
"revenueActual": 79185000,
"revenueEstimated": 71266500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2016-05-03",
"epsActual": -0.34,
"epsEstimated": -0.3,
"revenueActual": 64121000,
"revenueEstimated": 58463264,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2016-02-23",
"epsActual": -0.25,
"epsEstimated": -0.21,
"revenueActual": 65629000,
"revenueEstimated": 57753520,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2015-11-03",
"epsActual": 0.08,
"epsEstimated": 0.03083,
"revenueActual": 102874000,
"revenueEstimated": 38577750,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2015-08-04",
"epsActual": 0.06,
"epsEstimated": 0.01455,
"revenueActual": 102093000,
"revenueEstimated": 34031000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2015-05-05",
"epsActual": -0.07,
"epsEstimated": -0.08,
"revenueActual": 86653000,
"revenueEstimated": 99032000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2015-02-17",
"epsActual": 0.07,
"epsEstimated": 0.028,
"revenueActual": 105207000,
"revenueEstimated": 86795775,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2014-11-04",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 99113000,
"revenueEstimated": 86723875,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ENPH",
"date": "2014-08-05",
"epsActual": -0.01,
"epsEstimated": -0.00643,
"revenueActual": 82004000,
"revenueEstimated": 164008000,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "3 Solar Stocks to Watch as Policy Shifts Reshape the Industry",
"url": "https://www.zacks.com/commentary/2976077/3-solar-stocks-to-watch-as-policy-shifts-reshape-the-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2976077",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:51:20",
"summary": "FSLR, ENPH, TE: Strong solar demand faces policy and tariff headwinds, putting three stocks in focus as the U.S. market outlook evolves.",
"image": "https://images.financialmodelingprep.com/news/3-solar-stocks-to-watch-as-policy-shifts-reshape-20260818.jpg"
},
{
"title": "Enphase Energy Opens U.S. Pre-Orders for IQ Battery C80, Its First Commercial Battery Storage System",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3346758/20176/en/enphase-energy-opens-u-s-pre-orders-for-iq-battery-c80-its-first-commercial-battery-storage-system.html",
"source": "GlobeNewsWire",
"date": "2026-08-18 08:00:00",
"summary": "FREMONT, Calif., Aug. 18, 2026 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today opened U.S. pre-orders for the IQ® Battery C80, its first commercial battery storage system.",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-opens-us-preorders-for-iq-battery-c80-20260818.jpg"
},
{
"title": "Enphase Energy Brings Its Full Home Energy Platform to Italy with Backup, Three-Phase Support, and EV Charging",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344433/20176/en/enphase-energy-brings-its-full-home-energy-platform-to-italy-with-backup-three-phase-support-and-ev-charging.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:00:00",
"summary": "FREMONT, Calif., Aug. 13, 2026 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today announced that Italian homeowners can now build a complete home energy system with Enphase, combining solar, storage, backup, and EV charging on a sin",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-brings-its-full-home-energy-platform-to-20260813.jpg"
},
{
"title": "Enphase Energy Brings IQ Battery 10C and Whole-Home Backup to Existing Third-Party Solar Systems",
"url": "https://www.globenewswire.com/news-release/2026/08/10/3341786/20176/en/enphase-energy-brings-iq-battery-10c-and-whole-home-backup-to-existing-third-party-solar-systems.html",
"source": "GlobeNewsWire",
"date": "2026-08-10 08:00:00",
"summary": "FREMONT, Calif., Aug. 10, 2026 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today announced expanded support that allows homeowners with existing non-Enphase solar systems to add the IQ ® Battery 10C and whole-home backup, without r",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-brings-iq-battery-10c-and-wholehome-backup-20260810.jpg"
},
{
"title": "Solar stocks shine after Trump extends China tariffs to polysilicon products",
"url": "https://www.cnbc.com/2026/08/07/polysilicon-solar-tariffs-donald-trump-us-china-trade-war-energy-semiconductors.html",
"source": "CNBC",
"date": "2026-08-07 06:23:51",
"summary": "Solar stocks rose in premarket trading after President Donald Trump unveiled new import restrictions on certain products made with polysilicon. The raw material is essential for the manufacture of solar panels, as well as semiconductors.",
"image": "https://images.financialmodelingprep.com/news/solar-stocks-shine-after-trump-extends-china-tariffs-to-20260807.jpg"
},
{
"title": "Solar Stocks Tumble After SolarEdge Posts Weak Q3 Outlook",
"url": "https://www.gurufocus.com/news/9006803/solar-stocks-tumble-after-solaredge-posts-weak-q3-outlook",
"source": "GuruFocus",
"date": "2026-08-05 12:24:00",
"summary": "SolarEdge Technologies (SEDG) led a broad decline among solar stocks Wednesday after its forecast for third-quarter revenue came in below Wall Street expectatio",
"image": "https://images.financialmodelingprep.com/news/solar-stocks-tumble-after-solaredge-posts-weak-q3-outlook-20260805.png"
},
{
"title": "SolarEdge Surges 8%, Enphase Climbs 5%, First Solar Rises 4% on Pro-Solar Policy Hopes",
"url": "https://247wallst.com/investing/2026/08/04/solaredge-surges-8-enphase-climbs-5-first-solar-rises-4-on-pro-solar-policy-hopes/",
"source": "24/7 Wall Street",
"date": "2026-08-04 14:20:16",
"summary": "On the other hand, higher interest rates and uncertain demand for residential solar systems continue to present challenges for many companies in the sector.",
"image": "https://images.financialmodelingprep.com/news/solaredge-surges-8-enphase-climbs-5-first-solar-rises-20260804.jpg"
},
{
"title": "Enphase Energy Reinforces U.S. Manufacturing Across Residential, Commercial, and AI Infrastructure",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338237/20176/en/enphase-energy-reinforces-u-s-manufacturing-across-residential-commercial-and-ai-infrastructure.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 08:00:00",
"summary": "FREMONT, Calif., Aug. 04, 2026 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today reinforced its commitment to designing and manufacturing critical power electronics in the United States, spanning residential and commercial solar an",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-reinforces-us-manufacturing-across-residential-commercial-and-20260804.jpg"
},
{
"title": "Enphase Energy: Attractively Valued But Recovery Remains Necessary",
"url": "https://seekingalpha.com/article/4929515-enphase-energy-stock-attractively-valued-but-recovery-necessary",
"source": "Seeking Alpha",
"date": "2026-08-03 11:14:07",
"summary": "Enphase Energy is rated Buy as the current $38 share price reflects low expectations and offers upside when earnings normalize. ENPH's product advantages remain, but revenue is highly cyclical and dependent on new installations, with limited recurring revenue from its installed b",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-attractively-valued-but-recovery-remains-necessary-20260803.jpg"
},
{
"title": "Enphase Energy, Inc. $ENPH Shares Purchased by Arrowstreet Capital Limited Partnership",
"url": "https://www.defenseworld.net/2026/07/30/enphase-energy-inc-enph-shares-purchased-by-arrowstreet-capital-limited-partnership.html",
"source": "Defense World",
"date": "2026-07-30 03:59:47",
"summary": "Arrowstreet Capital Limited Partnership lifted its holdings in shares of Enphase Energy, Inc. (NASDAQ: ENPH) by 27.8% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 590,282 shares ",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-inc-enph-shares-purchased-by-arrowstreet-capital-20260730.jpg"
},
{
"title": "Enphase Energy (NASDAQ:ENPH) Shares Gap Up After Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/07/30/enphase-energy-nasdaqenph-shares-gap-up-after-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-07-30 02:01:34",
"summary": "Shares of Enphase Energy, Inc. (NASDAQ: ENPH - Get Free Report) gapped up before the market opened on Wednesday after Glj Research raised their price target on the stock from $21.70 to $24.47. The stock had previously closed at $36.32, but opened at $38.89. Glj Research currently",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-nasdaqenph-shares-gap-up-after-analyst-upgrade-20260730.jpg"
},
{
"title": "Enphase Energy Q2 Earnings Match Estimates, Revenues Decline Y/Y",
"url": "https://www.zacks.com/stock/news/2963411/enphase-energy-q2-earnings-match-estimates-revenues-decline-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963411",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:31:14",
"summary": "ENPH's Q2 adjusted earnings match estimates, but revenues fall 19.6% as weaker U.S. sales weigh on results.",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-q2-earnings-match-estimates-revenues-decline-yy-20260729.jpg"
},
{
"title": "ENPH Q2 Earnings Call Highlights Storage-Led Recovery",
"url": "https://www.zacks.com/stock/news/2963214/enph-q2-earnings-call-highlights-storage-led-recovery?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2963214",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:03:09",
"summary": "Enphase Energy highlights storage, financing and commercial expansion as key bridges to renewed growth while navigating cautious U.S. residential demand.",
"image": "https://images.financialmodelingprep.com/news/enph-q2-earnings-call-highlights-storageled-recovery-20260729.jpg"
},
{
"title": "Enphase Energy, Inc. (ENPH) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926580-enphase-energy-inc-enph-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 02:13:09",
"summary": "Enphase Energy, Inc. (ENPH) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-inc-enph-q2-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "Enphase Energy Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/enphase-energy-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 19:04:35",
"summary": "Enphase Energy NASDAQ: ENPH reported second-quarter 2026 revenue of $291.9 million, up 3% sequentially, as growth in Europe offset softer U.S. demand. The company shipped 1.59 million microinverters and 113.8 megawatt-hours of batteries during the quarter and generated $25.9 mill",
"image": "https://images.financialmodelingprep.com/news/enphase-energy-q2-earnings-call-highlights-20260728.jpg"
},
{
"title": "Is an Oil & Gas ETF or a Solar Stock Fund the Better Buy in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/07/25/is-an-oil-and-gas-etf-or-a-solar-stock-fund-the-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-25T16:03:09Z",
"summary": "The article compares two energy ETFs: XLE (State Street Energy Select Sector SPDR ETF) focusing on traditional oil and gas, and TAN (Invesco Solar ETF) focusing on solar energy. XLE offers lower costs (0.08% vs 0.7% expense ratio) and better recent performance (13% and 18.9% over",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Enphase Energy Highlights Safety and Reliability of the IQ EV Charger 2 Across Europe",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328381/20176/en/Enphase-Energy-Highlights-Safety-and-Reliability-of-the-IQ-EV-Charger-2-Across-Europe.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-16T12:00:00Z",
"summary": "Enphase Energy announced the availability of its IQ EV Charger 2 across European markets, emphasizing robust thermal engineering, independent safety certifications, and built-in protections. The charger is engineered to minimize thermal derating across varied climates, operates i",
"image": "https://ml.globenewswire.com/Resource/Download/8b2a199d-ee69-4421-a9b9-ab23fddce0d4"
},
{
"title": "Enphase Energy Begins Shipments of GaN-Based 548 VA IQ9S Commercial Microinverters in the United States",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314099/20176/en/Enphase-Energy-Begins-Shipments-of-GaN-Based-548-VA-IQ9S-Commercial-Microinverters-in-the-United-States.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-18T12:00:00Z",
"summary": "Enphase Energy announced production shipments of its IQ9S-3P Commercial Microinverter, featuring advanced GaN technology with 548 VA output capacity and support for solar panels up to 770 W. The product is designed for three-phase 480Y/277 V commercial grid configurations and ach",
"image": "https://ml.globenewswire.com/Resource/Download/8b2a199d-ee69-4421-a9b9-ab23fddce0d4"
},
{
"title": "Enphase Energy to Showcase Product Innovations at Intersolar Europe",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313359/20176/en/Enphase-Energy-to-Showcase-Product-Innovations-at-Intersolar-Europe.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-17T12:00:00Z",
"summary": "Enphase Energy announced its 2026 product lineup for the European market at The smarter E Europe conference, featuring the IQ Battery G5 with 1.9x energy density improvement, the IQ9N Microinverter with 97.4% efficiency using GaN technology, bidirectional EV chargers, and AI-powe",
"image": "https://ml.globenewswire.com/Resource/Download/8b2a199d-ee69-4421-a9b9-ab23fddce0d4"
},
{
"title": "AI Could Ignite a Solar Stock Rebound Despite Today's Tough Policy Backdrop",
"url": "https://www.fool.com/investing/2026/06/12/ai-could-ignite-a-solar-stock-rebound-despite-toda/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-12T16:16:52Z",
"summary": "Solar stocks like First Solar and Enphase Energy face near-term headwinds from unfavorable federal policy, but growing AI data-center power demand could create long-term investment opportunities for investors willing to tolerate policy and execution risks.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874179%2Finstalling-solar-panels-on-roof-1200x799-779f864.jpg&w=1200&op=resize"
},
{
"title": "Clean Energy Stocks Are Trending — Here's Why",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53064959/clean-energy-stocks-are-trending-heres-why?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T16:13:28Z",
"summary": "Clean energy stocks surged on Monday driven by two major catalysts: a July 4, 2026 legislative deadline for the One Big Beautiful Bill Act that incentivizes project starts, and growing AI infrastructure demand requiring significant electricity. Notable movers include SUNation Ene",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/08/Clean-Energy-For-Transportation--Wind-Tu.jpeg"
},
{
"title": "iShares Clean Energy or Invesco Solar: Which Energy ETF Is a Better Bet?",
"url": "https://www.fool.com/coverage/etfs/2026/06/02/ishares-clean-energy-or-invesco-solar-which-energy-etf-is-a-better-bet/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-02T14:12:17Z",
"summary": "The article compares two clean energy ETFs: iShares Global Clean Energy ETF (ICLN) offers broad diversification across renewable energy sectors with a lower 0.39% expense ratio and 1.20% dividend yield, while Invesco Solar ETF (TAN) provides concentrated exposure to solar compani",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Battery Energy Storage System Market: $198.8 Bn by 2031, Fueled by On-Grid Utility Storage and North America, Europe Investments | Says Mordor Intelligence",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303413/0/en/Battery-Energy-Storage-System-Market-198-8-Bn-by-2031-Fueled-by-On-Grid-Utility-Storage-and-North-America-Europe-Investments-Says-Mordor-Intelligence.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-29T07:36:00Z",
"summary": "The global battery energy storage system (BESS) market is projected to grow from $89.89 billion in 2026 to $198.88 billion by 2031 at a CAGR of 17.21%. Growth is driven by falling lithium-ion battery costs, utility-scale procurement mandates, grid modernization investments, and s",
"image": "https://ml.globenewswire.com/Resource/Download/416870ff-5134-4fb2-8605-50f7b688dd33"
},
{
"title": "SPDR Oil Gas ETF or Invesco Solar ETF: Which is the Smarter Energy ETF to Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/05/23/spdr-oil-gas-etf-or-invesco-solar-etf-which-is-the-smarter-energy-etf-to-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-23T11:10:54Z",
"summary": "The article compares two energy-focused ETFs: the State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) and the Invesco Solar ETF (TAN). XOP offers lower fees (0.35% vs 0.70%), higher dividend yield (1.9%), and broader fossil fuel exposure, while TAN has delivered st",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Enphase Energy Publishes Technical White Paper on GaN Technology for Next-Generation Distributed Power Electronics",
"url": "https://www.globenewswire.com/news-release/2026/05/21/3299248/20176/en/Enphase-Energy-Publishes-Technical-White-Paper-on-GaN-Technology-for-Next-Generation-Distributed-Power-Electronics.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-21T12:00:00Z",
"summary": "Enphase Energy published a technical white paper detailing its adoption of Gallium Nitride (GaN) Bi-Directional Switch technology for next-generation distributed power electronics. The technology is designed to enable higher switching frequency, improved efficiency, higher power ",
"image": "https://ml.globenewswire.com/Resource/Download/8b2a199d-ee69-4421-a9b9-ab23fddce0d4"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ENPH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ENPH",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 16736,
"price": 31.37
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 4208,
"price": 35.77
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16,
"price": 54.93
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 118,
"price": 48.34
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2159,
"price": 42.99
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 26535,
"price": 37.38
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 38.604,
"rsi": 44.054099267246016,
"sma20": 39.080200000000005,
"sma50": 43.633280000000006,
"sma200": 40.31487000000003,
"adx": 12.931250236724063,
"atr": 2.05,
"atr_pct": 5.31,
"high_52w": 336,
"low_52w": 26.12,
"sma50_series": [
{
"close": 31.37,
"ma": 42.04120000000001
},
{
"close": 32,
"ma": 41.94160000000001
},
{
"close": 32.18,
"ma": 41.855800000000016
},
{
"close": 31.96,
"ma": 41.74940000000001
},
{
"close": 32.48,
"ma": 41.3656
},
{
"close": 33.88,
"ma": 41.09780000000001
},
{
"close": 33.62,
"ma": 40.77420000000001
},
{
"close": 35.36,
"ma": 40.4754
},
{
"close": 36.16,
"ma": 40.1936
},
{
"close": 35.77,
"ma": 39.9444
},
{
"close": 35.24,
"ma": 39.7664
},
{
"close": 34.3,
"ma": 39.5826
},
{
"close": 31.19,
"ma": 39.2936
},
{
"close": 32.96,
"ma": 39.032
},
{
"close": 33.85,
"ma": 38.824
},
{
"close": 32.54,
"ma": 38.5436
},
{
"close": 36.02,
"ma": 38.315999999999995
},
{
"close": 35.8,
"ma": 38.0372
},
{
"close": 35.47,
"ma": 37.7768
},
{
"close": 36.45,
"ma": 37.5904
},
{
"close": 37.65,
"ma": 37.498
},
{
"close": 37.48,
"ma": 37.35339999999999
},
{
"close": 42,
"ma": 37.32939999999999
},
{
"close": 48.01,
"ma": 37.43639999999999
},
{
"close": 52.89,
"ma": 37.6712
},
{
"close": 49.69,
"ma": 37.8604
},
{
"close": 46.76,
"ma": 37.97839999999999
},
{
"close": 53.15,
"ma": 38.1696
},
{
"close": 62.34,
"ma": 38.5496
},
{
"close": 64.03,
"ma": 38.9782
},
{
"close": 66.9,
"ma": 39.4348
},
{
"close": 70.28,
"ma": 39.9226
},
{
"close": 69.5,
"ma": 40.4186
},
{
"close": 68.36,
"ma": 40.9202
},
{
"close": 63.74,
"ma": 41.3022
},
{
"close": 72.33,
"ma": 41.8666
},
{
"close": 69.02,
"ma": 42.431799999999996
},
{
"close": 68.39,
"ma": 42.9802
},
{
"close": 56.07,
"ma": 43.251
},
{
"close": 56.88,
"ma": 43.585
},
{
"close": 53.51,
"ma": 43.8984
},
{
"close": 50.57,
"ma": 44.19700000000001
},
{
"close": 54.93,
"ma": 44.53940000000001
},
{
"close": 54.59,
"ma": 44.8656
},
{
"close": 52.4,
"ma": 45.2152
},
{
"close": 50.26,
"ma": 45.5476
},
{
"close": 47.78,
"ma": 45.8624
},
{
"close": 52.28,
"ma": 46.256800000000005
},
{
"close": 52.41,
"ma": 46.67980000000001
},
{
"close": 47.22,
"ma": 47.0004
},
{
"close": 47.82,
"ma": 47.32939999999999
},
{
"close": 47.21,
"ma": 47.633599999999994
},
{
"close": 47.58,
"ma": 47.9416
},
{
"close": 48.34,
"ma": 48.2692
},
{
"close": 49.24,
"ma": 48.604400000000005
},
{
"close": 46.84,
"ma": 48.8636
},
{
"close": 43.07,
"ma": 49.052600000000005
},
{
"close": 44.55,
"ma": 49.236399999999996
},
{
"close": 42.99,
"ma": 49.37299999999999
},
{
"close": 43.02,
"ma": 49.517999999999994
},
{
"close": 44.89,
"ma": 49.711000000000006
},
{
"close": 44.83,
"ma": 49.921600000000005
},
{
"close": 43.06,
"ma": 50.159
},
{
"close": 44.99,
"ma": 50.3996
},
{
"close": 44.05,
"ma": 50.60360000000001
},
{
"close": 41.08,
"ma": 50.77440000000001
},
{
"close": 41.57,
"ma": 50.88540000000001
},
{
"close": 39.46,
"ma": 50.958600000000004
},
{
"close": 39.94,
"ma": 51.04800000000002
},
{
"close": 39.58,
"ma": 51.11060000000002
},
{
"close": 38.89,
"ma": 51.13540000000002
},
{
"close": 36.7,
"ma": 51.119800000000026
},
{
"close": 38.01,
"ma": 51.04000000000003
},
{
"close": 36.32,
"ma": 50.806200000000025
},
{
"close": 35.07,
"ma": 50.449800000000025
},
{
"close": 37.38,
"ma": 50.20360000000002
},
{
"close": 37.54,
"ma": 50.01920000000002
},
{
"close": 39.35,
"ma": 49.743200000000016
},
{
"close": 41.77,
"ma": 49.331800000000015
},
{
"close": 38.95,
"ma": 48.830200000000005
},
{
"close": 39.67,
"ma": 48.2856
},
{
"close": 41.87,
"ma": 47.7174
},
{
"close": 40.92,
"ma": 47.14579999999999
},
{
"close": 42.3,
"ma": 46.624599999999994
},
{
"close": 40.77,
"ma": 46.1652
},
{
"close": 40.78,
"ma": 45.5342
},
{
"close": 40.48,
"ma": 44.9634
},
{
"close": 38.65,
"ma": 44.368600000000015
},
{
"close": 37.58,
"ma": 43.99880000000001
},
{
"close": 38.604,
"ma": 43.633280000000006
}
],
"sma200_series": [
{
"close": 31.37,
"ma": 36.86034999999998
},
{
"close": 32,
"ma": 36.80534999999998
},
{
"close": 32.18,
"ma": 36.76184999999998
},
{
"close": 31.96,
"ma": 36.723399999999984
},
{
"close": 32.48,
"ma": 36.681249999999984
},
{
"close": 33.88,
"ma": 36.64579999999998
},
{
"close": 33.62,
"ma": 36.60104999999999
},
{
"close": 35.36,
"ma": 36.56554999999999
},
{
"close": 36.16,
"ma": 36.54164999999999
},
{
"close": 35.77,
"ma": 36.50624999999999
},
{
"close": 35.24,
"ma": 36.46759999999999
},
{
"close": 34.3,
"ma": 36.42979999999999
},
{
"close": 31.19,
"ma": 36.37584999999999
},
{
"close": 32.96,
"ma": 36.3394
},
{
"close": 33.85,
"ma": 36.3135
},
{
"close": 32.54,
"ma": 36.2825
},
{
"close": 36.02,
"ma": 36.26469999999999
},
{
"close": 35.8,
"ma": 36.2454
},
{
"close": 35.47,
"ma": 36.210249999999995
},
{
"close": 36.45,
"ma": 36.2101
},
{
"close": 37.65,
"ma": 36.220749999999995
},
{
"close": 37.48,
"ma": 36.2311
},
{
"close": 42,
"ma": 36.266349999999996
},
{
"close": 48.01,
"ma": 36.339
},
{
"close": 52.89,
"ma": 36.43645
},
{
"close": 49.69,
"ma": 36.52310000000001
},
{
"close": 46.76,
"ma": 36.59975
},
{
"close": 53.15,
"ma": 36.70705
},
{
"close": 62.34,
"ma": 36.8592
},
{
"close": 64.03,
"ma": 37.028800000000004
},
{
"close": 66.9,
"ma": 37.204350000000005
},
{
"close": 70.28,
"ma": 37.39355000000001
},
{
"close": 69.5,
"ma": 37.57820000000001
},
{
"close": 68.36,
"ma": 37.75220000000001
},
{
"close": 63.74,
"ma": 37.899800000000006
},
{
"close": 72.33,
"ma": 38.10035000000001
},
{
"close": 69.02,
"ma": 38.27125000000001
},
{
"close": 68.39,
"ma": 38.43435
},
{
"close": 56.07,
"ma": 38.53355000000001
},
{
"close": 56.88,
"ma": 38.63955000000001
},
{
"close": 53.51,
"ma": 38.73420000000001
},
{
"close": 50.57,
"ma": 38.796150000000004
},
{
"close": 54.93,
"ma": 38.87965000000001
},
{
"close": 54.59,
"ma": 38.96280000000001
},
{
"close": 52.4,
"ma": 39.03700000000001
},
{
"close": 50.26,
"ma": 39.10040000000001
},
{
"close": 47.78,
"ma": 39.15080000000001
},
{
"close": 52.28,
"ma": 39.227300000000014
},
{
"close": 52.41,
"ma": 39.303950000000015
},
{
"close": 47.22,
"ma": 39.357450000000014
},
{
"close": 47.82,
"ma": 39.39830000000001
},
{
"close": 47.21,
"ma": 39.44030000000001
},
{
"close": 47.58,
"ma": 39.488500000000016
},
{
"close": 48.34,
"ma": 39.54460000000002
},
{
"close": 49.24,
"ma": 39.60420000000002
},
{
"close": 46.84,
"ma": 39.65025000000002
},
{
"close": 43.07,
"ma": 39.67570000000002
},
{
"close": 44.55,
"ma": 39.70350000000002
},
{
"close": 42.99,
"ma": 39.72485000000002
},
{
"close": 43.02,
"ma": 39.74775000000002
},
{
"close": 44.89,
"ma": 39.78010000000002
},
{
"close": 44.83,
"ma": 39.80175000000003
},
{
"close": 43.06,
"ma": 39.83025000000002
},
{
"close": 44.99,
"ma": 39.86525000000003
},
{
"close": 44.05,
"ma": 39.90010000000003
},
{
"close": 41.08,
"ma": 39.92300000000003
},
{
"close": 41.57,
"ma": 39.950450000000025
},
{
"close": 39.46,
"ma": 39.970800000000025
},
{
"close": 39.94,
"ma": 39.98545000000002
},
{
"close": 39.58,
"ma": 39.99465000000002
},
{
"close": 38.89,
"ma": 40.00510000000002
},
{
"close": 36.7,
"ma": 40.00280000000002
},
{
"close": 38.01,
"ma": 40.01150000000003
},
{
"close": 36.32,
"ma": 40.012950000000025
},
{
"close": 35.07,
"ma": 40.00475000000003
},
{
"close": 37.38,
"ma": 40.02030000000003
},
{
"close": 37.54,
"ma": 40.033900000000024
},
{
"close": 39.35,
"ma": 40.048450000000024
},
{
"close": 41.77,
"ma": 40.06960000000003
},
{
"close": 38.95,
"ma": 40.07655000000002
},
{
"close": 39.67,
"ma": 40.09210000000002
},
{
"close": 41.87,
"ma": 40.113550000000025
},
{
"close": 40.92,
"ma": 40.13270000000002
},
{
"close": 42.3,
"ma": 40.163800000000016
},
{
"close": 40.77,
"ma": 40.18945000000002
},
{
"close": 40.78,
"ma": 40.212200000000024
},
{
"close": 40.48,
"ma": 40.23055000000002
},
{
"close": 38.65,
"ma": 40.240300000000026
},
{
"close": 37.58,
"ma": 40.27250000000003
},
{
"close": 38.604,
"ma": 40.31487000000003
}
],
"structure": {
"ema8": 39.3623378058625,
"ema21": 40.17222875266725,
"ema50": 42.49565288199882,
"ema200": 43.32305461457445,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.9,
"macd": {
"macd": -1.076,
"signal": -1.268,
"histogram": 0.192
},
"bollinger": {
"mid": 39.08,
"upper": 42.96,
"lower": 35.2,
"width_pct": 19.87
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 70,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 85.13,
"ema21": 81.85027887117108,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 271558883.68380004,
"avg_vol": 6951249
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 21.0
}
}
}
}
}