{
"price": {
"symbol": "ENLT",
"name": "Enlight Renewable Energy Ltd",
"price": 90.89,
"changePercentage": 9.90326,
"change": 8.19,
"volume": 294699.66791,
"dayLow": 87.69,
"dayHigh": 91.89,
"yearHigh": 108.65,
"yearLow": 22.95,
"marketCap": 12707106765,
"priceAvg50": 90.6466,
"priceAvg200": 66.86212,
"exchange": "NASDAQ",
"open": 90.54,
"previousClose": 82.7,
"timestamp": 1785867946
},
"company": {
"symbol": "ENLT",
"price": 89.19,
"marketCap": 12469433957,
"beta": 0.955,
"lastDividend": 0,
"range": "22.95-108.65",
"change": 6.49,
"changePercentage": 7.84764,
"volume": 193005.67885,
"averageVolume": 241637,
"companyName": "Enlight Renewable Energy Ltd",
"currency": "USD",
"cik": "0001922641",
"isin": "IL0007200111",
"cusip": null,
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Renewable Utilities",
"website": "https://enlightenergy.com",
"description": "Enlight Renewable Energy Ltd is a global renewable energy developer and operator, active both within Israel and across international markets. The company oversees the complete lifecycle of projects aimed at generating electricity from renewable sources, encompassing everything from initial concept and detailed planning to construction and ongoing operational management. Their portfolio specifically includes the development of wind power and solar energy installations, alongside essential energy storage solutions. Founded in 1981, Enlight Renewable Energy Ltd's main corporate office is situated in Rosh HaAyin, Israel.",
"ceo": "Adi Leviatan",
"sector": "Utilities",
"country": "IL",
"fullTimeEmployees": "406",
"phone": "972 3 900 8700",
"address": "Afek Industrial Park",
"city": "Rosh HaAyin",
"state": "HM",
"zip": "4809249",
"image": "https://images.financialmodelingprep.com/symbol/ENLT.png",
"ipoDate": "2023-01-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-08-04",
"accession": "0001178913-26-003779",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003779/zk2635777.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-30",
"accession": "0002012383-26-003184",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000201238326003184/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3/A",
"date": "2026-07-29",
"accession": "0001178913-26-003679",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003679/xslF345X06/zk2635759.xml"
},
{
"form": "4/A",
"date": "2026-07-29",
"accession": "0001178913-26-003677",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003677/xslF345X06/zk2635758.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-23",
"accession": "0001178913-26-003576",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003576/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-08",
"accession": "0001178913-26-003432",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003432/zk2635659.htm"
},
{
"form": "6-K",
"date": "2026-06-25",
"accession": "0001178913-26-003326",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003326/zk2635606.htm"
},
{
"form": "F-3ASR",
"date": "2026-06-23",
"accession": "0001178913-26-003306",
"description": "F-3 ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003306/zk2635563.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001178913-26-003044",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003044/xslF345X06/zk2635482.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001178913-26-003015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003015/xslF345X06/zk2635467.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001178913-26-003013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003013/xslF345X06/zk2635466.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001178913-26-003011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003011/xslF345X06/zk2635465.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001178913-26-003009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003009/xslF345X06/zk2635464.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001178913-26-002985",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326002985/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001178913-26-002977",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326002977/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 294699.66791,
"avgVolume": 241637,
"short_ratio": [
{
"symbol": "ENLT",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 60681,
"short_exempt_volume": 93,
"total_volume": 97859,
"short_volume_ratio": 0.6201,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 90.14,
"vah": 93.0,
"val": 84.31,
"profile": [
{
"price": 80.39,
"volume": 1530
},
{
"price": 80.6,
"volume": 9364
},
{
"price": 80.81,
"volume": 30331
},
{
"price": 81.02,
"volume": 41411
},
{
"price": 81.23,
"volume": 23663
},
{
"price": 81.45,
"volume": 55686
},
{
"price": 81.66,
"volume": 18380
},
{
"price": 81.87,
"volume": 23737
},
{
"price": 82.08,
"volume": 73805
},
{
"price": 82.29,
"volume": 83609
},
{
"price": 82.51,
"volume": 129700
},
{
"price": 82.72,
"volume": 128445
},
{
"price": 82.93,
"volume": 63464
},
{
"price": 83.14,
"volume": 66453
},
{
"price": 83.35,
"volume": 53271
},
{
"price": 83.57,
"volume": 53430
},
{
"price": 83.78,
"volume": 32019
},
{
"price": 83.99,
"volume": 12073
},
{
"price": 84.2,
"volume": 32862
},
{
"price": 84.41,
"volume": 20838
},
{
"price": 84.62,
"volume": 27567
},
{
"price": 84.84,
"volume": 18616
},
{
"price": 85.05,
"volume": 5912
},
{
"price": 85.26,
"volume": 41798
},
{
"price": 85.47,
"volume": 51567
},
{
"price": 85.68,
"volume": 64359
},
{
"price": 85.9,
"volume": 18637
},
{
"price": 86.11,
"volume": 30251
},
{
"price": 86.32,
"volume": 15239
},
{
"price": 86.53,
"volume": 55236
},
{
"price": 86.74,
"volume": 49647
},
{
"price": 86.96,
"volume": 72324
},
{
"price": 87.17,
"volume": 26720
},
{
"price": 87.38,
"volume": 57144
},
{
"price": 87.59,
"volume": 23298
},
{
"price": 87.8,
"volume": 3223
},
{
"price": 88.02,
"volume": 25084
},
{
"price": 88.23,
"volume": 32562
},
{
"price": 88.44,
"volume": 28585
},
{
"price": 88.65,
"volume": 100370
},
{
"price": 88.86,
"volume": 140743
},
{
"price": 89.08,
"volume": 86355
},
{
"price": 89.29,
"volume": 88626
},
{
"price": 89.5,
"volume": 72062
},
{
"price": 89.71,
"volume": 91294
},
{
"price": 89.92,
"volume": 107254
},
{
"price": 90.14,
"volume": 155547
},
{
"price": 90.35,
"volume": 107282
},
{
"price": 90.56,
"volume": 73030
},
{
"price": 90.77,
"volume": 54152
},
{
"price": 90.98,
"volume": 113164
},
{
"price": 91.2,
"volume": 39172
},
{
"price": 91.41,
"volume": 86861
},
{
"price": 91.62,
"volume": 67349
},
{
"price": 91.83,
"volume": 74890
},
{
"price": 92.04,
"volume": 16289
},
{
"price": 92.25,
"volume": 30242
},
{
"price": 92.47,
"volume": 21935
},
{
"price": 92.68,
"volume": 10115
},
{
"price": 92.89,
"volume": 15766
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 91.89,
"low": 87.69,
"close": 91.29,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 90.54,
"R1": 93.39,
"S1": 89.19,
"R2": 94.74,
"S2": 86.34
},
"swing": {
"high_20d": 93.19,
"low_20d": 80.15,
"high_60d": 108.65,
"low_60d": 80.15
},
"orb": {
"high": 91.89,
"low": 89.61,
"date": "2026-08-04"
},
"vwap": 89.55,
"volume_profile": {
"poc": 90.14,
"vah": 93.0,
"val": 84.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 86.63,
"h": 89.4599,
"l": 86.27,
"c": 89.02,
"v": 201301.753636
},
{
"d": "2026-07-01",
"o": 86.59,
"h": 88.4795,
"l": 85.87,
"c": 87.09,
"v": 233338.635111
},
{
"d": "2026-07-02",
"o": 88.28,
"h": 89.62,
"l": 83.515,
"c": 84.26,
"v": 510175.073491
},
{
"d": "2026-07-06",
"o": 84.56,
"h": 89.64,
"l": 84.24,
"c": 89.03,
"v": 302762.233622
},
{
"d": "2026-07-07",
"o": 82.88,
"h": 83.26,
"l": 80.68,
"c": 82.2,
"v": 210043.672568
},
{
"d": "2026-07-08",
"o": 82.7,
"h": 84.09,
"l": 81.01,
"c": 83.55,
"v": 199562.718378
},
{
"d": "2026-07-09",
"o": 81.3,
"h": 82.97,
"l": 80.74,
"c": 81.5,
"v": 175947.960911
},
{
"d": "2026-07-10",
"o": 82.03,
"h": 83.3366,
"l": 81.59,
"c": 82.21,
"v": 141527.612054
},
{
"d": "2026-07-13",
"o": 84.33,
"h": 84.385,
"l": 82.614,
"c": 82.94,
"v": 118018.599661
},
{
"d": "2026-07-14",
"o": 90.03,
"h": 90.815,
"l": 88.39,
"c": 90.25,
"v": 304211.146993
},
{
"d": "2026-07-15",
"o": 91.13,
"h": 92.2971,
"l": 88.17,
"c": 90.76,
"v": 168759.08063
},
{
"d": "2026-07-16",
"o": 92.84,
"h": 93.17,
"l": 88.36,
"c": 89.04,
"v": 223432.977238
},
{
"d": "2026-07-17",
"o": 89.84,
"h": 92.505,
"l": 88.12,
"c": 90.81,
"v": 114415.673851
},
{
"d": "2026-07-20",
"o": 92.09,
"h": 92.34,
"l": 88.25,
"c": 88.6,
"v": 178682.71204
},
{
"d": "2026-07-21",
"o": 89.82,
"h": 90.24,
"l": 87.34,
"c": 89.51,
"v": 123043.665491
},
{
"d": "2026-07-22",
"o": 91.3,
"h": 92.8,
"l": 91.3,
"c": 91.6,
"v": 104577.744273
},
{
"d": "2026-07-23",
"o": 89.17,
"h": 90.98,
"l": 88.44,
"c": 90.2,
"v": 115822.886829
},
{
"d": "2026-07-24",
"o": 89.81,
"h": 89.825,
"l": 86.06,
"c": 87,
"v": 115632.971335
},
{
"d": "2026-07-27",
"o": 91.22,
"h": 93.19,
"l": 89.11,
"c": 91.33,
"v": 263901.836227
},
{
"d": "2026-07-28",
"o": 88.89,
"h": 89.158,
"l": 86.12,
"c": 86.83,
"v": 268646.483957
},
{
"d": "2026-07-29",
"o": 84.39,
"h": 84.78,
"l": 80.15,
"c": 81.02,
"v": 217516.970549
},
{
"d": "2026-07-30",
"o": 83.8,
"h": 86.8,
"l": 83.8,
"c": 85.78,
"v": 245233.089844
},
{
"d": "2026-07-31",
"o": 86.62,
"h": 86.9,
"l": 82.82,
"c": 84.46,
"v": 120117.718886
},
{
"d": "2026-08-03",
"o": 83,
"h": 83.725,
"l": 81.88,
"c": 82.7,
"v": 260795.980844
},
{
"d": "2026-08-04",
"o": 90.37,
"h": 91.89,
"l": 87.69,
"c": 91.29,
"v": 294440.667914
}
]
},
"patterns": {
"days": 84,
"patterns": [
{
"name": "VWAP Touch",
"count": 84,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 90.37,
"h": 91.22,
"l": 90.28,
"c": 91.2
},
{
"t": 1785850500,
"o": 91.56,
"h": 91.89,
"l": 90.1601,
"c": 90.585
},
{
"t": 1785850800,
"o": 90.53,
"h": 90.875,
"l": 89.605,
"c": 89.69
},
{
"t": 1785851100,
"o": 89.56,
"h": 89.56,
"l": 87.69,
"c": 88.73
},
{
"t": 1785851400,
"o": 88.545,
"h": 88.545,
"l": 87.86,
"c": 87.99
},
{
"t": 1785851700,
"o": 88.2,
"h": 89.15,
"l": 87.85,
"c": 89.15
},
{
"t": 1785852000,
"o": 89.17,
"h": 89.36,
"l": 88.89,
"c": 89.36
},
{
"t": 1785852300,
"o": 89.265,
"h": 89.37,
"l": 88.73,
"c": 89
},
{
"t": 1785852600,
"o": 89.38,
"h": 89.64,
"l": 88.39,
"c": 89.21
},
{
"t": 1785852900,
"o": 89.08,
"h": 89.11,
"l": 88.52,
"c": 88.82
},
{
"t": 1785853200,
"o": 88.81,
"h": 89.1,
"l": 88.56,
"c": 88.63
},
{
"t": 1785853500,
"o": 88.58,
"h": 88.91,
"l": 88.57,
"c": 88.9
},
{
"t": 1785853800,
"o": 89.17,
"h": 89.17,
"l": 88.85,
"c": 89
},
{
"t": 1785854100,
"o": 88.4,
"h": 88.8,
"l": 88.3,
"c": 88.68
},
{
"t": 1785854400,
"o": 88.7949,
"h": 88.7949,
"l": 87.9118,
"c": 87.9118
},
{
"t": 1785854700,
"o": 88.17,
"h": 89.05,
"l": 88.165,
"c": 89.01
},
{
"t": 1785855000,
"o": 89.11,
"h": 89.12,
"l": 88.65,
"c": 89.12
},
{
"t": 1785855300,
"o": 89.1,
"h": 89.205,
"l": 88.84,
"c": 88.84
},
{
"t": 1785855600,
"o": 89.26,
"h": 89.26,
"l": 89.25,
"c": 89.25
},
{
"t": 1785855900,
"o": 89.09,
"h": 89.3,
"l": 89.09,
"c": 89.1749
},
{
"t": 1785856200,
"o": 89.105,
"h": 89.5,
"l": 89.105,
"c": 89.3627
},
{
"t": 1785856500,
"o": 89.33,
"h": 89.91,
"l": 89.33,
"c": 89.56
},
{
"t": 1785856800,
"o": 89.8,
"h": 90.065,
"l": 89.76,
"c": 90.065
},
{
"t": 1785857100,
"o": 89.545,
"h": 89.99,
"l": 89.2,
"c": 89.67
},
{
"t": 1785857400,
"o": 89.67,
"h": 89.9899,
"l": 89.67,
"c": 89.68
},
{
"t": 1785857700,
"o": 89.815,
"h": 90,
"l": 89.6801,
"c": 89.965
},
{
"t": 1785858000,
"o": 90.01,
"h": 90.01,
"l": 89.995,
"c": 89.995
},
{
"t": 1785858300,
"o": 90.2,
"h": 90.23,
"l": 90.115,
"c": 90.155
},
{
"t": 1785858600,
"o": 90.14,
"h": 90.27,
"l": 90.14,
"c": 90.255
},
{
"t": 1785858900,
"o": 90,
"h": 90.0239,
"l": 89.97,
"c": 90.0239
},
{
"t": 1785859200,
"o": 90.16,
"h": 90.9899,
"l": 90.15,
"c": 90.9899
},
{
"t": 1785859500,
"o": 90.72,
"h": 90.854,
"l": 90.64,
"c": 90.64
},
{
"t": 1785859800,
"o": 90.72,
"h": 91.33,
"l": 90.66,
"c": 90.93
},
{
"t": 1785860100,
"o": 90.915,
"h": 91.01,
"l": 90.5,
"c": 91.01
},
{
"t": 1785861300,
"o": 90.34,
"h": 90.34,
"l": 90.34,
"c": 90.34
},
{
"t": 1785861600,
"o": 90.29,
"h": 90.29,
"l": 90.25,
"c": 90.26
},
{
"t": 1785861900,
"o": 90.35,
"h": 90.64,
"l": 90.25,
"c": 90.64
},
{
"t": 1785862200,
"o": 90.43,
"h": 90.43,
"l": 89.96,
"c": 89.96
},
{
"t": 1785862500,
"o": 89.7384,
"h": 89.7384,
"l": 89.44,
"c": 89.44
},
{
"t": 1785862800,
"o": 89.44,
"h": 90.34,
"l": 89.44,
"c": 90.34
},
{
"t": 1785863100,
"o": 90.005,
"h": 90.005,
"l": 89.86,
"c": 89.86
},
{
"t": 1785863400,
"o": 89.87,
"h": 89.875,
"l": 89.65,
"c": 89.815
},
{
"t": 1785863700,
"o": 89.76,
"h": 89.76,
"l": 89.75,
"c": 89.76
},
{
"t": 1785864000,
"o": 89.765,
"h": 90.04,
"l": 89.665,
"c": 90.04
},
{
"t": 1785864300,
"o": 90,
"h": 90,
"l": 89.965,
"c": 89.965
},
{
"t": 1785864900,
"o": 89.72,
"h": 89.9,
"l": 89.66,
"c": 89.9
},
{
"t": 1785865200,
"o": 90.03,
"h": 90.23,
"l": 89.82,
"c": 90.2
},
{
"t": 1785865500,
"o": 90.3,
"h": 90.55,
"l": 90.3,
"c": 90.55
},
{
"t": 1785865800,
"o": 90.605,
"h": 90.66,
"l": 90.52,
"c": 90.595
},
{
"t": 1785866100,
"o": 90.42,
"h": 90.575,
"l": 90.41,
"c": 90.514
},
{
"t": 1785866400,
"o": 90.4,
"h": 91,
"l": 90.4,
"c": 91
},
{
"t": 1785866700,
"o": 91.27,
"h": 91.27,
"l": 90.87,
"c": 90.87
},
{
"t": 1785867000,
"o": 91.12,
"h": 91.2199,
"l": 90.85,
"c": 91.17
},
{
"t": 1785867300,
"o": 91.29,
"h": 91.29,
"l": 90.975,
"c": 91.28
},
{
"t": 1785867600,
"o": 90.975,
"h": 91.43,
"l": 90.83,
"c": 91.29
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 90.6875
},
{
"t": 1785850500,
"v": 90.9477
},
{
"t": 1785850800,
"v": 90.2215
},
{
"t": 1785851100,
"v": 88.3973
},
{
"t": 1785851400,
"v": 88.1814
},
{
"t": 1785851700,
"v": 88.3135
},
{
"t": 1785852000,
"v": 89.0917
},
{
"t": 1785852300,
"v": 88.9911
},
{
"t": 1785852600,
"v": 89.1087
},
{
"t": 1785852900,
"v": 88.7654
},
{
"t": 1785853200,
"v": 88.8608
},
{
"t": 1785853500,
"v": 88.7288
},
{
"t": 1785853800,
"v": 88.9373
},
{
"t": 1785854100,
"v": 88.4948
},
{
"t": 1785854400,
"v": 88.4937
},
{
"t": 1785854700,
"v": 88.752
},
{
"t": 1785855000,
"v": 88.9735
},
{
"t": 1785855300,
"v": 89.0004
},
{
"t": 1785855600,
"v": 89.2349
},
{
"t": 1785855900,
"v": 89.2211
},
{
"t": 1785856200,
"v": 89.3219
},
{
"t": 1785856500,
"v": 89.5756
},
{
"t": 1785856800,
"v": 89.8182
},
{
"t": 1785857100,
"v": 89.6419
},
{
"t": 1785857400,
"v": 89.7271
},
{
"t": 1785857700,
"v": 89.911
},
{
"t": 1785858000,
"v": 90.0092
},
{
"t": 1785858300,
"v": 90.1758
},
{
"t": 1785858600,
"v": 90.2479
},
{
"t": 1785858900,
"v": 90.0052
},
{
"t": 1785859200,
"v": 90.5725
},
{
"t": 1785859500,
"v": 90.7749
},
{
"t": 1785859800,
"v": 90.9763
},
{
"t": 1785860100,
"v": 90.7032
},
{
"t": 1785861300,
"v": 90.3295
},
{
"t": 1785861600,
"v": 90.2626
},
{
"t": 1785861900,
"v": 90.573
},
{
"t": 1785862200,
"v": 90.1208
},
{
"t": 1785862500,
"v": 89.6543
},
{
"t": 1785862800,
"v": 89.6349
},
{
"t": 1785863100,
"v": 89.9107
},
{
"t": 1785863400,
"v": 89.8282
},
{
"t": 1785863700,
"v": 89.7588
},
{
"t": 1785864000,
"v": 89.9079
},
{
"t": 1785864300,
"v": 89.965
},
{
"t": 1785864900,
"v": 89.8161
},
{
"t": 1785865200,
"v": 90.1469
},
{
"t": 1785865500,
"v": 90.4252
},
{
"t": 1785865800,
"v": 90.5792
},
{
"t": 1785866100,
"v": 90.4405
},
{
"t": 1785866400,
"v": 90.7627
},
{
"t": 1785866700,
"v": 91.0721
},
{
"t": 1785867000,
"v": 91.1044
},
{
"t": 1785867300,
"v": 91.2197
},
{
"t": 1785867600,
"v": 91.2311
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 84,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 90.37,
"h": 91.22,
"l": 90.28,
"c": 91.2
},
{
"t": 1785850500,
"o": 91.56,
"h": 91.89,
"l": 90.1601,
"c": 90.585
},
{
"t": 1785850800,
"o": 90.53,
"h": 90.875,
"l": 89.605,
"c": 89.69
},
{
"t": 1785851100,
"o": 89.56,
"h": 89.56,
"l": 87.69,
"c": 88.73
},
{
"t": 1785851400,
"o": 88.545,
"h": 88.545,
"l": 87.86,
"c": 87.99
},
{
"t": 1785851700,
"o": 88.2,
"h": 89.15,
"l": 87.85,
"c": 89.15
},
{
"t": 1785852000,
"o": 89.17,
"h": 89.36,
"l": 88.89,
"c": 89.36
},
{
"t": 1785852300,
"o": 89.265,
"h": 89.37,
"l": 88.73,
"c": 89
},
{
"t": 1785852600,
"o": 89.38,
"h": 89.64,
"l": 88.39,
"c": 89.21
},
{
"t": 1785852900,
"o": 89.08,
"h": 89.11,
"l": 88.52,
"c": 88.82
},
{
"t": 1785853200,
"o": 88.81,
"h": 89.1,
"l": 88.56,
"c": 88.63
},
{
"t": 1785853500,
"o": 88.58,
"h": 88.91,
"l": 88.57,
"c": 88.9
},
{
"t": 1785853800,
"o": 89.17,
"h": 89.17,
"l": 88.85,
"c": 89
},
{
"t": 1785854100,
"o": 88.4,
"h": 88.8,
"l": 88.3,
"c": 88.68
},
{
"t": 1785854400,
"o": 88.7949,
"h": 88.7949,
"l": 87.9118,
"c": 87.9118
},
{
"t": 1785854700,
"o": 88.17,
"h": 89.05,
"l": 88.165,
"c": 89.01
},
{
"t": 1785855000,
"o": 89.11,
"h": 89.12,
"l": 88.65,
"c": 89.12
},
{
"t": 1785855300,
"o": 89.1,
"h": 89.205,
"l": 88.84,
"c": 88.84
},
{
"t": 1785855600,
"o": 89.26,
"h": 89.26,
"l": 89.25,
"c": 89.25
},
{
"t": 1785855900,
"o": 89.09,
"h": 89.3,
"l": 89.09,
"c": 89.1749
},
{
"t": 1785856200,
"o": 89.105,
"h": 89.5,
"l": 89.105,
"c": 89.3627
},
{
"t": 1785856500,
"o": 89.33,
"h": 89.91,
"l": 89.33,
"c": 89.56
},
{
"t": 1785856800,
"o": 89.8,
"h": 90.065,
"l": 89.76,
"c": 90.065
},
{
"t": 1785857100,
"o": 89.545,
"h": 89.99,
"l": 89.2,
"c": 89.67
},
{
"t": 1785857400,
"o": 89.67,
"h": 89.9899,
"l": 89.67,
"c": 89.68
},
{
"t": 1785857700,
"o": 89.815,
"h": 90,
"l": 89.6801,
"c": 89.965
},
{
"t": 1785858000,
"o": 90.01,
"h": 90.01,
"l": 89.995,
"c": 89.995
},
{
"t": 1785858300,
"o": 90.2,
"h": 90.23,
"l": 90.115,
"c": 90.155
},
{
"t": 1785858600,
"o": 90.14,
"h": 90.27,
"l": 90.14,
"c": 90.255
},
{
"t": 1785858900,
"o": 90,
"h": 90.0239,
"l": 89.97,
"c": 90.0239
},
{
"t": 1785859200,
"o": 90.16,
"h": 90.9899,
"l": 90.15,
"c": 90.9899
},
{
"t": 1785859500,
"o": 90.72,
"h": 90.854,
"l": 90.64,
"c": 90.64
},
{
"t": 1785859800,
"o": 90.72,
"h": 91.33,
"l": 90.66,
"c": 90.93
},
{
"t": 1785860100,
"o": 90.915,
"h": 91.01,
"l": 90.5,
"c": 91.01
},
{
"t": 1785861300,
"o": 90.34,
"h": 90.34,
"l": 90.34,
"c": 90.34
},
{
"t": 1785861600,
"o": 90.29,
"h": 90.29,
"l": 90.25,
"c": 90.26
},
{
"t": 1785861900,
"o": 90.35,
"h": 90.64,
"l": 90.25,
"c": 90.64
},
{
"t": 1785862200,
"o": 90.43,
"h": 90.43,
"l": 89.96,
"c": 89.96
},
{
"t": 1785862500,
"o": 89.7384,
"h": 89.7384,
"l": 89.44,
"c": 89.44
},
{
"t": 1785862800,
"o": 89.44,
"h": 90.34,
"l": 89.44,
"c": 90.34
},
{
"t": 1785863100,
"o": 90.005,
"h": 90.005,
"l": 89.86,
"c": 89.86
},
{
"t": 1785863400,
"o": 89.87,
"h": 89.875,
"l": 89.65,
"c": 89.815
},
{
"t": 1785863700,
"o": 89.76,
"h": 89.76,
"l": 89.75,
"c": 89.76
},
{
"t": 1785864000,
"o": 89.765,
"h": 90.04,
"l": 89.665,
"c": 90.04
},
{
"t": 1785864300,
"o": 90,
"h": 90,
"l": 89.965,
"c": 89.965
},
{
"t": 1785864900,
"o": 89.72,
"h": 89.9,
"l": 89.66,
"c": 89.9
},
{
"t": 1785865200,
"o": 90.03,
"h": 90.23,
"l": 89.82,
"c": 90.2
},
{
"t": 1785865500,
"o": 90.3,
"h": 90.55,
"l": 90.3,
"c": 90.55
},
{
"t": 1785865800,
"o": 90.605,
"h": 90.66,
"l": 90.52,
"c": 90.595
},
{
"t": 1785866100,
"o": 90.42,
"h": 90.575,
"l": 90.41,
"c": 90.514
},
{
"t": 1785866400,
"o": 90.4,
"h": 91,
"l": 90.4,
"c": 91
},
{
"t": 1785866700,
"o": 91.27,
"h": 91.27,
"l": 90.87,
"c": 90.87
},
{
"t": 1785867000,
"o": 91.12,
"h": 91.2199,
"l": 90.85,
"c": 91.17
},
{
"t": 1785867300,
"o": 91.29,
"h": 91.29,
"l": 90.975,
"c": 91.28
},
{
"t": 1785867600,
"o": 90.975,
"h": 91.43,
"l": 90.83,
"c": 91.29
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 91.2
},
{
"t": 1785850500,
"v": 91.077
},
{
"t": 1785850800,
"v": 90.7996
},
{
"t": 1785851100,
"v": 90.3857
},
{
"t": 1785851400,
"v": 89.9065
},
{
"t": 1785851700,
"v": 89.7552
},
{
"t": 1785852000,
"v": 89.6762
},
{
"t": 1785852300,
"v": 89.541
},
{
"t": 1785852600,
"v": 89.4748
},
{
"t": 1785852900,
"v": 89.3438
},
{
"t": 1785853200,
"v": 89.201
},
{
"t": 1785853500,
"v": 89.1408
},
{
"t": 1785853800,
"v": 89.1127
},
{
"t": 1785854100,
"v": 89.0261
},
{
"t": 1785854400,
"v": 88.8033
},
{
"t": 1785854700,
"v": 88.8446
},
{
"t": 1785855000,
"v": 88.8997
},
{
"t": 1785855300,
"v": 88.8878
},
{
"t": 1785855600,
"v": 88.9602
},
{
"t": 1785855900,
"v": 89.0031
},
{
"t": 1785856200,
"v": 89.0751
},
{
"t": 1785856500,
"v": 89.172
},
{
"t": 1785856800,
"v": 89.3506
},
{
"t": 1785857100,
"v": 89.4145
},
{
"t": 1785857400,
"v": 89.4676
},
{
"t": 1785857700,
"v": 89.5671
},
{
"t": 1785858000,
"v": 89.6527
},
{
"t": 1785858300,
"v": 89.7531
},
{
"t": 1785858600,
"v": 89.8535
},
{
"t": 1785858900,
"v": 89.8876
},
{
"t": 1785859200,
"v": 90.108
},
{
"t": 1785859500,
"v": 90.2144
},
{
"t": 1785859800,
"v": 90.3576
},
{
"t": 1785860100,
"v": 90.488
},
{
"t": 1785861300,
"v": 90.4584
},
{
"t": 1785861600,
"v": 90.4187
},
{
"t": 1785861900,
"v": 90.463
},
{
"t": 1785862200,
"v": 90.3624
},
{
"t": 1785862500,
"v": 90.1779
},
{
"t": 1785862800,
"v": 90.2103
},
{
"t": 1785863100,
"v": 90.1403
},
{
"t": 1785863400,
"v": 90.0752
},
{
"t": 1785863700,
"v": 90.0122
},
{
"t": 1785864000,
"v": 90.0177
},
{
"t": 1785864300,
"v": 90.0072
},
{
"t": 1785864900,
"v": 89.9858
},
{
"t": 1785865200,
"v": 90.0286
},
{
"t": 1785865500,
"v": 90.1329
},
{
"t": 1785865800,
"v": 90.2253
},
{
"t": 1785866100,
"v": 90.283
},
{
"t": 1785866400,
"v": 90.4264
},
{
"t": 1785866700,
"v": 90.5151
},
{
"t": 1785867000,
"v": 90.6461
},
{
"t": 1785867300,
"v": 90.7729
},
{
"t": 1785867600,
"v": 90.8763
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 84,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 90.37,
"h": 91.22,
"l": 90.28,
"c": 91.2
},
{
"t": 1785850500,
"o": 91.56,
"h": 91.89,
"l": 90.1601,
"c": 90.585
},
{
"t": 1785850800,
"o": 90.53,
"h": 90.875,
"l": 89.605,
"c": 89.69
},
{
"t": 1785851100,
"o": 89.56,
"h": 89.56,
"l": 87.69,
"c": 88.73
},
{
"t": 1785851400,
"o": 88.545,
"h": 88.545,
"l": 87.86,
"c": 87.99
},
{
"t": 1785851700,
"o": 88.2,
"h": 89.15,
"l": 87.85,
"c": 89.15
},
{
"t": 1785852000,
"o": 89.17,
"h": 89.36,
"l": 88.89,
"c": 89.36
},
{
"t": 1785852300,
"o": 89.265,
"h": 89.37,
"l": 88.73,
"c": 89
},
{
"t": 1785852600,
"o": 89.38,
"h": 89.64,
"l": 88.39,
"c": 89.21
},
{
"t": 1785852900,
"o": 89.08,
"h": 89.11,
"l": 88.52,
"c": 88.82
},
{
"t": 1785853200,
"o": 88.81,
"h": 89.1,
"l": 88.56,
"c": 88.63
},
{
"t": 1785853500,
"o": 88.58,
"h": 88.91,
"l": 88.57,
"c": 88.9
},
{
"t": 1785853800,
"o": 89.17,
"h": 89.17,
"l": 88.85,
"c": 89
},
{
"t": 1785854100,
"o": 88.4,
"h": 88.8,
"l": 88.3,
"c": 88.68
},
{
"t": 1785854400,
"o": 88.7949,
"h": 88.7949,
"l": 87.9118,
"c": 87.9118
},
{
"t": 1785854700,
"o": 88.17,
"h": 89.05,
"l": 88.165,
"c": 89.01
},
{
"t": 1785855000,
"o": 89.11,
"h": 89.12,
"l": 88.65,
"c": 89.12
},
{
"t": 1785855300,
"o": 89.1,
"h": 89.205,
"l": 88.84,
"c": 88.84
},
{
"t": 1785855600,
"o": 89.26,
"h": 89.26,
"l": 89.25,
"c": 89.25
},
{
"t": 1785855900,
"o": 89.09,
"h": 89.3,
"l": 89.09,
"c": 89.1749
},
{
"t": 1785856200,
"o": 89.105,
"h": 89.5,
"l": 89.105,
"c": 89.3627
},
{
"t": 1785856500,
"o": 89.33,
"h": 89.91,
"l": 89.33,
"c": 89.56
},
{
"t": 1785856800,
"o": 89.8,
"h": 90.065,
"l": 89.76,
"c": 90.065
},
{
"t": 1785857100,
"o": 89.545,
"h": 89.99,
"l": 89.2,
"c": 89.67
},
{
"t": 1785857400,
"o": 89.67,
"h": 89.9899,
"l": 89.67,
"c": 89.68
},
{
"t": 1785857700,
"o": 89.815,
"h": 90,
"l": 89.6801,
"c": 89.965
},
{
"t": 1785858000,
"o": 90.01,
"h": 90.01,
"l": 89.995,
"c": 89.995
},
{
"t": 1785858300,
"o": 90.2,
"h": 90.23,
"l": 90.115,
"c": 90.155
},
{
"t": 1785858600,
"o": 90.14,
"h": 90.27,
"l": 90.14,
"c": 90.255
},
{
"t": 1785858900,
"o": 90,
"h": 90.0239,
"l": 89.97,
"c": 90.0239
},
{
"t": 1785859200,
"o": 90.16,
"h": 90.9899,
"l": 90.15,
"c": 90.9899
},
{
"t": 1785859500,
"o": 90.72,
"h": 90.854,
"l": 90.64,
"c": 90.64
},
{
"t": 1785859800,
"o": 90.72,
"h": 91.33,
"l": 90.66,
"c": 90.93
},
{
"t": 1785860100,
"o": 90.915,
"h": 91.01,
"l": 90.5,
"c": 91.01
},
{
"t": 1785861300,
"o": 90.34,
"h": 90.34,
"l": 90.34,
"c": 90.34
},
{
"t": 1785861600,
"o": 90.29,
"h": 90.29,
"l": 90.25,
"c": 90.26
},
{
"t": 1785861900,
"o": 90.35,
"h": 90.64,
"l": 90.25,
"c": 90.64
},
{
"t": 1785862200,
"o": 90.43,
"h": 90.43,
"l": 89.96,
"c": 89.96
},
{
"t": 1785862500,
"o": 89.7384,
"h": 89.7384,
"l": 89.44,
"c": 89.44
},
{
"t": 1785862800,
"o": 89.44,
"h": 90.34,
"l": 89.44,
"c": 90.34
},
{
"t": 1785863100,
"o": 90.005,
"h": 90.005,
"l": 89.86,
"c": 89.86
},
{
"t": 1785863400,
"o": 89.87,
"h": 89.875,
"l": 89.65,
"c": 89.815
},
{
"t": 1785863700,
"o": 89.76,
"h": 89.76,
"l": 89.75,
"c": 89.76
},
{
"t": 1785864000,
"o": 89.765,
"h": 90.04,
"l": 89.665,
"c": 90.04
},
{
"t": 1785864300,
"o": 90,
"h": 90,
"l": 89.965,
"c": 89.965
},
{
"t": 1785864900,
"o": 89.72,
"h": 89.9,
"l": 89.66,
"c": 89.9
},
{
"t": 1785865200,
"o": 90.03,
"h": 90.23,
"l": 89.82,
"c": 90.2
},
{
"t": 1785865500,
"o": 90.3,
"h": 90.55,
"l": 90.3,
"c": 90.55
},
{
"t": 1785865800,
"o": 90.605,
"h": 90.66,
"l": 90.52,
"c": 90.595
},
{
"t": 1785866100,
"o": 90.42,
"h": 90.575,
"l": 90.41,
"c": 90.514
},
{
"t": 1785866400,
"o": 90.4,
"h": 91,
"l": 90.4,
"c": 91
},
{
"t": 1785866700,
"o": 91.27,
"h": 91.27,
"l": 90.87,
"c": 90.87
},
{
"t": 1785867000,
"o": 91.12,
"h": 91.2199,
"l": 90.85,
"c": 91.17
},
{
"t": 1785867300,
"o": 91.29,
"h": 91.29,
"l": 90.975,
"c": 91.28
},
{
"t": 1785867600,
"o": 90.975,
"h": 91.43,
"l": 90.83,
"c": 91.29
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 91.2
},
{
"t": 1785850500,
"v": 91.1441
},
{
"t": 1785850800,
"v": 91.0119
},
{
"t": 1785851100,
"v": 90.8045
},
{
"t": 1785851400,
"v": 90.5486
},
{
"t": 1785851700,
"v": 90.4215
},
{
"t": 1785852000,
"v": 90.325
},
{
"t": 1785852300,
"v": 90.2045
},
{
"t": 1785852600,
"v": 90.1141
},
{
"t": 1785852900,
"v": 89.9965
},
{
"t": 1785853200,
"v": 89.8722
},
{
"t": 1785853500,
"v": 89.7838
},
{
"t": 1785853800,
"v": 89.7126
},
{
"t": 1785854100,
"v": 89.6187
},
{
"t": 1785854400,
"v": 89.4635
},
{
"t": 1785854700,
"v": 89.4223
},
{
"t": 1785855000,
"v": 89.3948
},
{
"t": 1785855300,
"v": 89.3444
},
{
"t": 1785855600,
"v": 89.3358
},
{
"t": 1785855900,
"v": 89.3212
},
{
"t": 1785856200,
"v": 89.325
},
{
"t": 1785856500,
"v": 89.3463
},
{
"t": 1785856800,
"v": 89.4117
},
{
"t": 1785857100,
"v": 89.4351
},
{
"t": 1785857400,
"v": 89.4574
},
{
"t": 1785857700,
"v": 89.5035
},
{
"t": 1785858000,
"v": 89.5482
},
{
"t": 1785858300,
"v": 89.6034
},
{
"t": 1785858600,
"v": 89.6626
},
{
"t": 1785858900,
"v": 89.6955
},
{
"t": 1785859200,
"v": 89.8131
},
{
"t": 1785859500,
"v": 89.8883
},
{
"t": 1785859800,
"v": 89.983
},
{
"t": 1785860100,
"v": 90.0764
},
{
"t": 1785861300,
"v": 90.1003
},
{
"t": 1785861600,
"v": 90.1149
},
{
"t": 1785861900,
"v": 90.1626
},
{
"t": 1785862200,
"v": 90.1442
},
{
"t": 1785862500,
"v": 90.0802
},
{
"t": 1785862800,
"v": 90.1038
},
{
"t": 1785863100,
"v": 90.0816
},
{
"t": 1785863400,
"v": 90.0574
},
{
"t": 1785863700,
"v": 90.0303
},
{
"t": 1785864000,
"v": 90.0312
},
{
"t": 1785864300,
"v": 90.0252
},
{
"t": 1785864900,
"v": 90.0138
},
{
"t": 1785865200,
"v": 90.0307
},
{
"t": 1785865500,
"v": 90.078
},
{
"t": 1785865800,
"v": 90.125
},
{
"t": 1785866100,
"v": 90.1603
},
{
"t": 1785866400,
"v": 90.2367
},
{
"t": 1785866700,
"v": 90.2942
},
{
"t": 1785867000,
"v": 90.3738
},
{
"t": 1785867300,
"v": 90.4562
},
{
"t": 1785867600,
"v": 90.532
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 80,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 90.37,
"h": 91.22,
"l": 90.28,
"c": 91.2
},
{
"t": 1785850500,
"o": 91.56,
"h": 91.89,
"l": 90.1601,
"c": 90.585
},
{
"t": 1785850800,
"o": 90.53,
"h": 90.875,
"l": 89.605,
"c": 89.69
},
{
"t": 1785851100,
"o": 89.56,
"h": 89.56,
"l": 87.69,
"c": 88.73
},
{
"t": 1785851400,
"o": 88.545,
"h": 88.545,
"l": 87.86,
"c": 87.99
},
{
"t": 1785851700,
"o": 88.2,
"h": 89.15,
"l": 87.85,
"c": 89.15
},
{
"t": 1785852000,
"o": 89.17,
"h": 89.36,
"l": 88.89,
"c": 89.36
},
{
"t": 1785852300,
"o": 89.265,
"h": 89.37,
"l": 88.73,
"c": 89
},
{
"t": 1785852600,
"o": 89.38,
"h": 89.64,
"l": 88.39,
"c": 89.21
},
{
"t": 1785852900,
"o": 89.08,
"h": 89.11,
"l": 88.52,
"c": 88.82
},
{
"t": 1785853200,
"o": 88.81,
"h": 89.1,
"l": 88.56,
"c": 88.63
},
{
"t": 1785853500,
"o": 88.58,
"h": 88.91,
"l": 88.57,
"c": 88.9
},
{
"t": 1785853800,
"o": 89.17,
"h": 89.17,
"l": 88.85,
"c": 89
},
{
"t": 1785854100,
"o": 88.4,
"h": 88.8,
"l": 88.3,
"c": 88.68
},
{
"t": 1785854400,
"o": 88.7949,
"h": 88.7949,
"l": 87.9118,
"c": 87.9118
},
{
"t": 1785854700,
"o": 88.17,
"h": 89.05,
"l": 88.165,
"c": 89.01
},
{
"t": 1785855000,
"o": 89.11,
"h": 89.12,
"l": 88.65,
"c": 89.12
},
{
"t": 1785855300,
"o": 89.1,
"h": 89.205,
"l": 88.84,
"c": 88.84
},
{
"t": 1785855600,
"o": 89.26,
"h": 89.26,
"l": 89.25,
"c": 89.25
},
{
"t": 1785855900,
"o": 89.09,
"h": 89.3,
"l": 89.09,
"c": 89.1749
},
{
"t": 1785856200,
"o": 89.105,
"h": 89.5,
"l": 89.105,
"c": 89.3627
},
{
"t": 1785856500,
"o": 89.33,
"h": 89.91,
"l": 89.33,
"c": 89.56
},
{
"t": 1785856800,
"o": 89.8,
"h": 90.065,
"l": 89.76,
"c": 90.065
},
{
"t": 1785857100,
"o": 89.545,
"h": 89.99,
"l": 89.2,
"c": 89.67
},
{
"t": 1785857400,
"o": 89.67,
"h": 89.9899,
"l": 89.67,
"c": 89.68
},
{
"t": 1785857700,
"o": 89.815,
"h": 90,
"l": 89.6801,
"c": 89.965
},
{
"t": 1785858000,
"o": 90.01,
"h": 90.01,
"l": 89.995,
"c": 89.995
},
{
"t": 1785858300,
"o": 90.2,
"h": 90.23,
"l": 90.115,
"c": 90.155
},
{
"t": 1785858600,
"o": 90.14,
"h": 90.27,
"l": 90.14,
"c": 90.255
},
{
"t": 1785858900,
"o": 90,
"h": 90.0239,
"l": 89.97,
"c": 90.0239
},
{
"t": 1785859200,
"o": 90.16,
"h": 90.9899,
"l": 90.15,
"c": 90.9899
},
{
"t": 1785859500,
"o": 90.72,
"h": 90.854,
"l": 90.64,
"c": 90.64
},
{
"t": 1785859800,
"o": 90.72,
"h": 91.33,
"l": 90.66,
"c": 90.93
},
{
"t": 1785860100,
"o": 90.915,
"h": 91.01,
"l": 90.5,
"c": 91.01
},
{
"t": 1785861300,
"o": 90.34,
"h": 90.34,
"l": 90.34,
"c": 90.34
},
{
"t": 1785861600,
"o": 90.29,
"h": 90.29,
"l": 90.25,
"c": 90.26
},
{
"t": 1785861900,
"o": 90.35,
"h": 90.64,
"l": 90.25,
"c": 90.64
},
{
"t": 1785862200,
"o": 90.43,
"h": 90.43,
"l": 89.96,
"c": 89.96
},
{
"t": 1785862500,
"o": 89.7384,
"h": 89.7384,
"l": 89.44,
"c": 89.44
},
{
"t": 1785862800,
"o": 89.44,
"h": 90.34,
"l": 89.44,
"c": 90.34
},
{
"t": 1785863100,
"o": 90.005,
"h": 90.005,
"l": 89.86,
"c": 89.86
},
{
"t": 1785863400,
"o": 89.87,
"h": 89.875,
"l": 89.65,
"c": 89.815
},
{
"t": 1785863700,
"o": 89.76,
"h": 89.76,
"l": 89.75,
"c": 89.76
},
{
"t": 1785864000,
"o": 89.765,
"h": 90.04,
"l": 89.665,
"c": 90.04
},
{
"t": 1785864300,
"o": 90,
"h": 90,
"l": 89.965,
"c": 89.965
},
{
"t": 1785864900,
"o": 89.72,
"h": 89.9,
"l": 89.66,
"c": 89.9
},
{
"t": 1785865200,
"o": 90.03,
"h": 90.23,
"l": 89.82,
"c": 90.2
},
{
"t": 1785865500,
"o": 90.3,
"h": 90.55,
"l": 90.3,
"c": 90.55
},
{
"t": 1785865800,
"o": 90.605,
"h": 90.66,
"l": 90.52,
"c": 90.595
},
{
"t": 1785866100,
"o": 90.42,
"h": 90.575,
"l": 90.41,
"c": 90.514
},
{
"t": 1785866400,
"o": 90.4,
"h": 91,
"l": 90.4,
"c": 91
},
{
"t": 1785866700,
"o": 91.27,
"h": 91.27,
"l": 90.87,
"c": 90.87
},
{
"t": 1785867000,
"o": 91.12,
"h": 91.2199,
"l": 90.85,
"c": 91.17
},
{
"t": 1785867300,
"o": 91.29,
"h": 91.29,
"l": 90.975,
"c": 91.28
},
{
"t": 1785867600,
"o": 90.975,
"h": 91.43,
"l": 90.83,
"c": 91.29
}
],
"overlays": {
"lines": [
{
"label": "ORB High $91.89",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 91.89
},
{
"t": 1785867600,
"v": 91.89
}
]
},
{
"label": "ORB Low $89.61",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 89.605
},
{
"t": 1785867600,
"v": 89.605
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 79,
"pct": 94,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 90.37,
"h": 91.22,
"l": 90.28,
"c": 91.2
},
{
"t": 1785850500,
"o": 91.56,
"h": 91.89,
"l": 90.1601,
"c": 90.585
},
{
"t": 1785850800,
"o": 90.53,
"h": 90.875,
"l": 89.605,
"c": 89.69
},
{
"t": 1785851100,
"o": 89.56,
"h": 89.56,
"l": 87.69,
"c": 88.73
},
{
"t": 1785851400,
"o": 88.545,
"h": 88.545,
"l": 87.86,
"c": 87.99
},
{
"t": 1785851700,
"o": 88.2,
"h": 89.15,
"l": 87.85,
"c": 89.15
},
{
"t": 1785852000,
"o": 89.17,
"h": 89.36,
"l": 88.89,
"c": 89.36
},
{
"t": 1785852300,
"o": 89.265,
"h": 89.37,
"l": 88.73,
"c": 89
},
{
"t": 1785852600,
"o": 89.38,
"h": 89.64,
"l": 88.39,
"c": 89.21
},
{
"t": 1785852900,
"o": 89.08,
"h": 89.11,
"l": 88.52,
"c": 88.82
},
{
"t": 1785853200,
"o": 88.81,
"h": 89.1,
"l": 88.56,
"c": 88.63
},
{
"t": 1785853500,
"o": 88.58,
"h": 88.91,
"l": 88.57,
"c": 88.9
},
{
"t": 1785853800,
"o": 89.17,
"h": 89.17,
"l": 88.85,
"c": 89
},
{
"t": 1785854100,
"o": 88.4,
"h": 88.8,
"l": 88.3,
"c": 88.68
},
{
"t": 1785854400,
"o": 88.7949,
"h": 88.7949,
"l": 87.9118,
"c": 87.9118
},
{
"t": 1785854700,
"o": 88.17,
"h": 89.05,
"l": 88.165,
"c": 89.01
},
{
"t": 1785855000,
"o": 89.11,
"h": 89.12,
"l": 88.65,
"c": 89.12
},
{
"t": 1785855300,
"o": 89.1,
"h": 89.205,
"l": 88.84,
"c": 88.84
},
{
"t": 1785855600,
"o": 89.26,
"h": 89.26,
"l": 89.25,
"c": 89.25
},
{
"t": 1785855900,
"o": 89.09,
"h": 89.3,
"l": 89.09,
"c": 89.1749
},
{
"t": 1785856200,
"o": 89.105,
"h": 89.5,
"l": 89.105,
"c": 89.3627
},
{
"t": 1785856500,
"o": 89.33,
"h": 89.91,
"l": 89.33,
"c": 89.56
},
{
"t": 1785856800,
"o": 89.8,
"h": 90.065,
"l": 89.76,
"c": 90.065
},
{
"t": 1785857100,
"o": 89.545,
"h": 89.99,
"l": 89.2,
"c": 89.67
},
{
"t": 1785857400,
"o": 89.67,
"h": 89.9899,
"l": 89.67,
"c": 89.68
},
{
"t": 1785857700,
"o": 89.815,
"h": 90,
"l": 89.6801,
"c": 89.965
},
{
"t": 1785858000,
"o": 90.01,
"h": 90.01,
"l": 89.995,
"c": 89.995
},
{
"t": 1785858300,
"o": 90.2,
"h": 90.23,
"l": 90.115,
"c": 90.155
},
{
"t": 1785858600,
"o": 90.14,
"h": 90.27,
"l": 90.14,
"c": 90.255
},
{
"t": 1785858900,
"o": 90,
"h": 90.0239,
"l": 89.97,
"c": 90.0239
},
{
"t": 1785859200,
"o": 90.16,
"h": 90.9899,
"l": 90.15,
"c": 90.9899
},
{
"t": 1785859500,
"o": 90.72,
"h": 90.854,
"l": 90.64,
"c": 90.64
},
{
"t": 1785859800,
"o": 90.72,
"h": 91.33,
"l": 90.66,
"c": 90.93
},
{
"t": 1785860100,
"o": 90.915,
"h": 91.01,
"l": 90.5,
"c": 91.01
},
{
"t": 1785861300,
"o": 90.34,
"h": 90.34,
"l": 90.34,
"c": 90.34
},
{
"t": 1785861600,
"o": 90.29,
"h": 90.29,
"l": 90.25,
"c": 90.26
},
{
"t": 1785861900,
"o": 90.35,
"h": 90.64,
"l": 90.25,
"c": 90.64
},
{
"t": 1785862200,
"o": 90.43,
"h": 90.43,
"l": 89.96,
"c": 89.96
},
{
"t": 1785862500,
"o": 89.7384,
"h": 89.7384,
"l": 89.44,
"c": 89.44
},
{
"t": 1785862800,
"o": 89.44,
"h": 90.34,
"l": 89.44,
"c": 90.34
},
{
"t": 1785863100,
"o": 90.005,
"h": 90.005,
"l": 89.86,
"c": 89.86
},
{
"t": 1785863400,
"o": 89.87,
"h": 89.875,
"l": 89.65,
"c": 89.815
},
{
"t": 1785863700,
"o": 89.76,
"h": 89.76,
"l": 89.75,
"c": 89.76
},
{
"t": 1785864000,
"o": 89.765,
"h": 90.04,
"l": 89.665,
"c": 90.04
},
{
"t": 1785864300,
"o": 90,
"h": 90,
"l": 89.965,
"c": 89.965
},
{
"t": 1785864900,
"o": 89.72,
"h": 89.9,
"l": 89.66,
"c": 89.9
},
{
"t": 1785865200,
"o": 90.03,
"h": 90.23,
"l": 89.82,
"c": 90.2
},
{
"t": 1785865500,
"o": 90.3,
"h": 90.55,
"l": 90.3,
"c": 90.55
},
{
"t": 1785865800,
"o": 90.605,
"h": 90.66,
"l": 90.52,
"c": 90.595
},
{
"t": 1785866100,
"o": 90.42,
"h": 90.575,
"l": 90.41,
"c": 90.514
},
{
"t": 1785866400,
"o": 90.4,
"h": 91,
"l": 90.4,
"c": 91
},
{
"t": 1785866700,
"o": 91.27,
"h": 91.27,
"l": 90.87,
"c": 90.87
},
{
"t": 1785867000,
"o": 91.12,
"h": 91.2199,
"l": 90.85,
"c": 91.17
},
{
"t": 1785867300,
"o": 91.29,
"h": 91.29,
"l": 90.975,
"c": 91.28
},
{
"t": 1785867600,
"o": 90.975,
"h": 91.43,
"l": 90.83,
"c": 91.29
}
],
"overlays": {
"lines": [
{
"label": "PDH $83.72",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 83.725
},
{
"t": 1785867600,
"v": 83.725
}
]
},
{
"label": "PDL $81.88",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 81.88
},
{
"t": 1785867600,
"v": 81.88
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 70,
"pct": 83,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 83,
"h": 83.03,
"l": 82.17,
"c": 82.19
},
{
"t": 1785764100,
"o": 82.27,
"h": 82.62,
"l": 82,
"c": 82.62
},
{
"t": 1785764400,
"o": 82.61,
"h": 82.61,
"l": 82.09,
"c": 82.09
},
{
"t": 1785764700,
"o": 82.04,
"h": 82.04,
"l": 82,
"c": 82
},
{
"t": 1785765000,
"o": 81.985,
"h": 82.31,
"l": 81.88,
"c": 82.25
},
{
"t": 1785765300,
"o": 82.3076,
"h": 82.9,
"l": 82.2,
"c": 82.9
},
{
"t": 1785765600,
"o": 82.82,
"h": 82.94,
"l": 82.7,
"c": 82.7
},
{
"t": 1785765900,
"o": 82.46,
"h": 82.46,
"l": 82.25,
"c": 82.455
},
{
"t": 1785766200,
"o": 82.45,
"h": 82.76,
"l": 82.45,
"c": 82.75
},
{
"t": 1785766500,
"o": 82.61,
"h": 83.045,
"l": 82.45,
"c": 82.8
},
{
"t": 1785766800,
"o": 82.64,
"h": 82.98,
"l": 82.48,
"c": 82.98
},
{
"t": 1785767100,
"o": 83.1299,
"h": 83.1299,
"l": 82.7,
"c": 82.71
},
{
"t": 1785767400,
"o": 82.96,
"h": 82.9625,
"l": 82.76,
"c": 82.93
},
{
"t": 1785767700,
"o": 82.93,
"h": 83.615,
"l": 82.93,
"c": 83.615
},
{
"t": 1785768000,
"o": 83.725,
"h": 83.725,
"l": 82.78,
"c": 82.78
},
{
"t": 1785768300,
"o": 83.27,
"h": 83.28,
"l": 82.78,
"c": 83.035
},
{
"t": 1785768600,
"o": 83.26,
"h": 83.38,
"l": 83.035,
"c": 83.38
},
{
"t": 1785768900,
"o": 83.48,
"h": 83.48,
"l": 83.44,
"c": 83.44
},
{
"t": 1785769200,
"o": 83.4799,
"h": 83.4799,
"l": 83.4799,
"c": 83.4799
},
{
"t": 1785769800,
"o": 82.99,
"h": 83.16,
"l": 82.56,
"c": 82.875
},
{
"t": 1785770100,
"o": 82.81,
"h": 82.82,
"l": 82.56,
"c": 82.82
},
{
"t": 1785770400,
"o": 82.8306,
"h": 82.8306,
"l": 82.8306,
"c": 82.8306
},
{
"t": 1785770700,
"o": 82.815,
"h": 82.815,
"l": 82.45,
"c": 82.45
},
{
"t": 1785771000,
"o": 82.495,
"h": 82.809,
"l": 82.495,
"c": 82.725
},
{
"t": 1785771300,
"o": 82.596,
"h": 82.9799,
"l": 82.4701,
"c": 82.4701
},
{
"t": 1785771600,
"o": 83.0995,
"h": 83.0995,
"l": 82.795,
"c": 82.795
},
{
"t": 1785772200,
"o": 82.85,
"h": 82.85,
"l": 82.85,
"c": 82.85
},
{
"t": 1785772500,
"o": 82.85,
"h": 82.85,
"l": 82.785,
"c": 82.785
},
{
"t": 1785772800,
"o": 82.755,
"h": 82.92,
"l": 82.755,
"c": 82.92
},
{
"t": 1785773100,
"o": 82.9,
"h": 82.9,
"l": 82.9,
"c": 82.9
},
{
"t": 1785773400,
"o": 82.78,
"h": 82.99,
"l": 82.78,
"c": 82.99
},
{
"t": 1785773700,
"o": 82.92,
"h": 82.99,
"l": 82.82,
"c": 82.82
},
{
"t": 1785774000,
"o": 82.85,
"h": 82.87,
"l": 82.79,
"c": 82.79
},
{
"t": 1785774300,
"o": 82.92,
"h": 82.92,
"l": 82.915,
"c": 82.915
},
{
"t": 1785774600,
"o": 82.96,
"h": 82.96,
"l": 82.8959,
"c": 82.8959
},
{
"t": 1785774900,
"o": 82.915,
"h": 82.915,
"l": 82.65,
"c": 82.65
},
{
"t": 1785775200,
"o": 82.51,
"h": 82.51,
"l": 82.51,
"c": 82.51
},
{
"t": 1785775500,
"o": 82.52,
"h": 82.8299,
"l": 82.52,
"c": 82.8299
},
{
"t": 1785775800,
"o": 82.59,
"h": 82.59,
"l": 82.22,
"c": 82.35
},
{
"t": 1785776100,
"o": 82.36,
"h": 82.485,
"l": 82.36,
"c": 82.48
},
{
"t": 1785776400,
"o": 82.15,
"h": 82.15,
"l": 82.15,
"c": 82.15
},
{
"t": 1785776700,
"o": 82.6199,
"h": 82.6199,
"l": 82,
"c": 82.09
},
{
"t": 1785777000,
"o": 82.15,
"h": 82.15,
"l": 82.05,
"c": 82.05
},
{
"t": 1785777300,
"o": 82.18,
"h": 82.629,
"l": 82.155,
"c": 82.34
},
{
"t": 1785777600,
"o": 82.28,
"h": 82.325,
"l": 82.05,
"c": 82.325
},
{
"t": 1785777900,
"o": 82.325,
"h": 82.325,
"l": 82.32,
"c": 82.32
},
{
"t": 1785778500,
"o": 82.345,
"h": 82.47,
"l": 82.345,
"c": 82.44
},
{
"t": 1785778800,
"o": 82.55,
"h": 82.805,
"l": 82.53,
"c": 82.805
},
{
"t": 1785779100,
"o": 82.82,
"h": 82.82,
"l": 82.82,
"c": 82.82
},
{
"t": 1785779400,
"o": 82.805,
"h": 82.805,
"l": 82.805,
"c": 82.805
},
{
"t": 1785779700,
"o": 82.915,
"h": 82.915,
"l": 82.755,
"c": 82.91
},
{
"t": 1785780000,
"o": 82.92,
"h": 83.16,
"l": 82.7412,
"c": 82.95
},
{
"t": 1785780300,
"o": 83.17,
"h": 83.37,
"l": 83.115,
"c": 83.2701
},
{
"t": 1785780600,
"o": 83.3,
"h": 83.3,
"l": 83.045,
"c": 83.135
},
{
"t": 1785780900,
"o": 83.115,
"h": 83.325,
"l": 83.11,
"c": 83.325
},
{
"t": 1785781200,
"o": 83.31,
"h": 83.31,
"l": 83.31,
"c": 83.31
},
{
"t": 1785781500,
"o": 83.11,
"h": 83.2,
"l": 82.94,
"c": 83
},
{
"t": 1785781800,
"o": 83.03,
"h": 83.03,
"l": 82.975,
"c": 82.985
},
{
"t": 1785782100,
"o": 82.68,
"h": 82.68,
"l": 82.675,
"c": 82.675
},
{
"t": 1785782400,
"o": 82.51,
"h": 82.51,
"l": 82.51,
"c": 82.51
},
{
"t": 1785782700,
"o": 82.71,
"h": 82.72,
"l": 82.71,
"c": 82.72
},
{
"t": 1785783000,
"o": 82.825,
"h": 82.9,
"l": 82.64,
"c": 82.64
},
{
"t": 1785783300,
"o": 82.6,
"h": 82.76,
"l": 82.6,
"c": 82.75
},
{
"t": 1785783600,
"o": 82.79,
"h": 82.895,
"l": 82.61,
"c": 82.61
},
{
"t": 1785783900,
"o": 82.56,
"h": 82.625,
"l": 82.56,
"c": 82.625
},
{
"t": 1785784200,
"o": 82.49,
"h": 82.6,
"l": 82.4025,
"c": 82.53
},
{
"t": 1785784500,
"o": 82.59,
"h": 82.69,
"l": 82.375,
"c": 82.69
},
{
"t": 1785784800,
"o": 82.73,
"h": 82.94,
"l": 82.58,
"c": 82.94
},
{
"t": 1785785400,
"o": 82.57,
"h": 82.57,
"l": 82.55,
"c": 82.55
},
{
"t": 1785785700,
"o": 82.55,
"h": 82.6,
"l": 82.38,
"c": 82.46
},
{
"t": 1785786000,
"o": 82.34,
"h": 82.445,
"l": 82.26,
"c": 82.26
},
{
"t": 1785786300,
"o": 82.41,
"h": 82.41,
"l": 82.12,
"c": 82.12
},
{
"t": 1785786600,
"o": 82.3,
"h": 82.6991,
"l": 82.105,
"c": 82.515
},
{
"t": 1785786900,
"o": 82.54,
"h": 82.78,
"l": 82.281,
"c": 82.78
}
],
"overlays": {
"lines": [
{
"label": "PP $84.66",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 84.66
},
{
"t": 1785786900,
"v": 84.66
}
]
},
{
"label": "R1 $86.50",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 86.5
},
{
"t": 1785786900,
"v": 86.5
}
]
},
{
"label": "S1 $82.42",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 82.42
},
{
"t": 1785786900,
"v": 82.42
}
]
},
{
"label": "R2 $88.74",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 88.74
},
{
"t": 1785786900,
"v": 88.74
}
]
},
{
"label": "S2 $80.58",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 80.58
},
{
"t": 1785786900,
"v": 80.58
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 58,
"pct": 69,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 90.37,
"h": 91.22,
"l": 90.28,
"c": 91.2
},
{
"t": 1785850500,
"o": 91.56,
"h": 91.89,
"l": 90.1601,
"c": 90.585
},
{
"t": 1785850800,
"o": 90.53,
"h": 90.875,
"l": 89.605,
"c": 89.69
},
{
"t": 1785851100,
"o": 89.56,
"h": 89.56,
"l": 87.69,
"c": 88.73
},
{
"t": 1785851400,
"o": 88.545,
"h": 88.545,
"l": 87.86,
"c": 87.99
},
{
"t": 1785851700,
"o": 88.2,
"h": 89.15,
"l": 87.85,
"c": 89.15
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 90.75
},
{
"t": 1785851700,
"v": 90.75
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 37,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 86.62,
"h": 86.9,
"l": 85.99,
"c": 86.53
},
{
"t": 1785504900,
"o": 86.73,
"h": 86.9,
"l": 86.52,
"c": 86.66
},
{
"t": 1785505200,
"o": 85.36,
"h": 86.16,
"l": 84.78,
"c": 85.09
},
{
"t": 1785505500,
"o": 84.22,
"h": 84.625,
"l": 84,
"c": 84
},
{
"t": 1785505800,
"o": 84,
"h": 84.82,
"l": 84,
"c": 84.81
},
{
"t": 1785506100,
"o": 84.37,
"h": 84.825,
"l": 84.37,
"c": 84.825
},
{
"t": 1785506700,
"o": 84,
"h": 84,
"l": 83.25,
"c": 83.77
},
{
"t": 1785507000,
"o": 83.24,
"h": 83.325,
"l": 83.12,
"c": 83.325
},
{
"t": 1785507300,
"o": 83.05,
"h": 83.67,
"l": 82.82,
"c": 83.67
},
{
"t": 1785507600,
"o": 83.78,
"h": 84.01,
"l": 83.78,
"c": 84.01
},
{
"t": 1785507900,
"o": 84.01,
"h": 84.31,
"l": 83.98,
"c": 84.31
},
{
"t": 1785508200,
"o": 84.31,
"h": 84.32,
"l": 83.965,
"c": 83.965
},
{
"t": 1785508800,
"o": 83.995,
"h": 83.995,
"l": 83.995,
"c": 83.995
},
{
"t": 1785509100,
"o": 83.97,
"h": 84,
"l": 83.97,
"c": 84
},
{
"t": 1785509400,
"o": 83.87,
"h": 84.61,
"l": 83.87,
"c": 84.61
},
{
"t": 1785509700,
"o": 84.51,
"h": 84.51,
"l": 84.51,
"c": 84.51
},
{
"t": 1785510000,
"o": 84.41,
"h": 84.66,
"l": 84.4,
"c": 84.5
},
{
"t": 1785510300,
"o": 84.73,
"h": 84.73,
"l": 84.73,
"c": 84.73
},
{
"t": 1785511500,
"o": 84.02,
"h": 84.02,
"l": 83.91,
"c": 83.91
},
{
"t": 1785511800,
"o": 83.76,
"h": 83.76,
"l": 83.67,
"c": 83.67
},
{
"t": 1785512100,
"o": 83.9,
"h": 84.31,
"l": 83.9,
"c": 84.3
},
{
"t": 1785513300,
"o": 84.11,
"h": 84.325,
"l": 84.11,
"c": 84.325
},
{
"t": 1785513600,
"o": 83.81,
"h": 83.81,
"l": 83.81,
"c": 83.81
},
{
"t": 1785514500,
"o": 84.08,
"h": 84.08,
"l": 84.08,
"c": 84.08
},
{
"t": 1785515100,
"o": 84.13,
"h": 84.31,
"l": 84.13,
"c": 84.31
},
{
"t": 1785515400,
"o": 84.4,
"h": 84.63,
"l": 84.4,
"c": 84.63
},
{
"t": 1785515700,
"o": 84.63,
"h": 84.64,
"l": 84.6,
"c": 84.6
},
{
"t": 1785516000,
"o": 84.495,
"h": 84.495,
"l": 84.495,
"c": 84.495
},
{
"t": 1785516300,
"o": 84.495,
"h": 84.495,
"l": 84.4475,
"c": 84.4475
},
{
"t": 1785516600,
"o": 84.465,
"h": 84.49,
"l": 84.465,
"c": 84.49
},
{
"t": 1785517500,
"o": 84.62,
"h": 84.62,
"l": 84.62,
"c": 84.62
},
{
"t": 1785518400,
"o": 84.61,
"h": 84.655,
"l": 84.33,
"c": 84.655
},
{
"t": 1785518700,
"o": 84.66,
"h": 84.66,
"l": 84.66,
"c": 84.66
},
{
"t": 1785519000,
"o": 84.7004,
"h": 85.12,
"l": 84.7004,
"c": 84.745
},
{
"t": 1785519300,
"o": 85.04,
"h": 85.08,
"l": 85.04,
"c": 85.08
},
{
"t": 1785519600,
"o": 85.03,
"h": 85.03,
"l": 85.01,
"c": 85.01
},
{
"t": 1785519900,
"o": 85.07,
"h": 85.07,
"l": 84.88,
"c": 85.07
},
{
"t": 1785520200,
"o": 85.04,
"h": 85.08,
"l": 84.895,
"c": 85.08
},
{
"t": 1785520500,
"o": 85.07,
"h": 85.07,
"l": 84.65,
"c": 84.65
},
{
"t": 1785520800,
"o": 84.89,
"h": 85,
"l": 84.89,
"c": 85
},
{
"t": 1785521100,
"o": 84.89,
"h": 85.06,
"l": 84.89,
"c": 85.06
},
{
"t": 1785521400,
"o": 84.9,
"h": 84.9,
"l": 84.75,
"c": 84.75
},
{
"t": 1785521700,
"o": 84.95,
"h": 84.95,
"l": 84.95,
"c": 84.95
},
{
"t": 1785522000,
"o": 84.99,
"h": 84.99,
"l": 84.99,
"c": 84.99
},
{
"t": 1785522900,
"o": 84.56,
"h": 84.9041,
"l": 84.55,
"c": 84.76
},
{
"t": 1785523200,
"o": 84.9,
"h": 84.9,
"l": 84.81,
"c": 84.81
},
{
"t": 1785523500,
"o": 84.81,
"h": 84.88,
"l": 84.17,
"c": 84.44
},
{
"t": 1785523800,
"o": 84.7,
"h": 84.94,
"l": 84.7,
"c": 84.77
},
{
"t": 1785524100,
"o": 84.76,
"h": 84.76,
"l": 84.66,
"c": 84.66
},
{
"t": 1785524400,
"o": 84.76,
"h": 84.76,
"l": 84.6,
"c": 84.6
},
{
"t": 1785524700,
"o": 84.6,
"h": 84.6,
"l": 84.6,
"c": 84.6
},
{
"t": 1785525000,
"o": 84.61,
"h": 84.71,
"l": 84.61,
"c": 84.62
},
{
"t": 1785525300,
"o": 84.62,
"h": 84.63,
"l": 84.6,
"c": 84.63
},
{
"t": 1785525600,
"o": 84.61,
"h": 84.71,
"l": 84.6,
"c": 84.6
},
{
"t": 1785525900,
"o": 84.71,
"h": 84.84,
"l": 84.61,
"c": 84.67
},
{
"t": 1785526200,
"o": 84.835,
"h": 84.835,
"l": 84.835,
"c": 84.835
},
{
"t": 1785526500,
"o": 84.63,
"h": 84.84,
"l": 84.33,
"c": 84.84
},
{
"t": 1785526800,
"o": 84.87,
"h": 85.06,
"l": 84.68,
"c": 84.88
},
{
"t": 1785527100,
"o": 84.935,
"h": 84.935,
"l": 84.85,
"c": 84.88
},
{
"t": 1785527400,
"o": 84.88,
"h": 85.06,
"l": 84.575,
"c": 84.72
},
{
"t": 1785527700,
"o": 84.8703,
"h": 84.8703,
"l": 84.29,
"c": 84.29
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 85.78
},
{
"t": 1785527700,
"v": 85.78
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 26,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 90.37,
"h": 91.22,
"l": 90.28,
"c": 91.2
},
{
"t": 1785850500,
"o": 91.56,
"h": 91.89,
"l": 90.1601,
"c": 90.585
},
{
"t": 1785850800,
"o": 90.53,
"h": 90.875,
"l": 89.605,
"c": 89.69
},
{
"t": 1785851100,
"o": 89.56,
"h": 89.56,
"l": 87.69,
"c": 88.73
},
{
"t": 1785851400,
"o": 88.545,
"h": 88.545,
"l": 87.86,
"c": 87.99
},
{
"t": 1785851700,
"o": 88.2,
"h": 89.15,
"l": 87.85,
"c": 89.15
},
{
"t": 1785852000,
"o": 89.17,
"h": 89.36,
"l": 88.89,
"c": 89.36
},
{
"t": 1785852300,
"o": 89.265,
"h": 89.37,
"l": 88.73,
"c": 89
},
{
"t": 1785852600,
"o": 89.38,
"h": 89.64,
"l": 88.39,
"c": 89.21
},
{
"t": 1785852900,
"o": 89.08,
"h": 89.11,
"l": 88.52,
"c": 88.82
},
{
"t": 1785853200,
"o": 88.81,
"h": 89.1,
"l": 88.56,
"c": 88.63
},
{
"t": 1785853500,
"o": 88.58,
"h": 88.91,
"l": 88.57,
"c": 88.9
},
{
"t": 1785853800,
"o": 89.17,
"h": 89.17,
"l": 88.85,
"c": 89
},
{
"t": 1785854100,
"o": 88.4,
"h": 88.8,
"l": 88.3,
"c": 88.68
},
{
"t": 1785854400,
"o": 88.7949,
"h": 88.7949,
"l": 87.9118,
"c": 87.9118
},
{
"t": 1785854700,
"o": 88.17,
"h": 89.05,
"l": 88.165,
"c": 89.01
},
{
"t": 1785855000,
"o": 89.11,
"h": 89.12,
"l": 88.65,
"c": 89.12
},
{
"t": 1785855300,
"o": 89.1,
"h": 89.205,
"l": 88.84,
"c": 88.84
},
{
"t": 1785855600,
"o": 89.26,
"h": 89.26,
"l": 89.25,
"c": 89.25
},
{
"t": 1785855900,
"o": 89.09,
"h": 89.3,
"l": 89.09,
"c": 89.1749
},
{
"t": 1785856200,
"o": 89.105,
"h": 89.5,
"l": 89.105,
"c": 89.3627
},
{
"t": 1785856500,
"o": 89.33,
"h": 89.91,
"l": 89.33,
"c": 89.56
},
{
"t": 1785856800,
"o": 89.8,
"h": 90.065,
"l": 89.76,
"c": 90.065
},
{
"t": 1785857100,
"o": 89.545,
"h": 89.99,
"l": 89.2,
"c": 89.67
},
{
"t": 1785857400,
"o": 89.67,
"h": 89.9899,
"l": 89.67,
"c": 89.68
},
{
"t": 1785857700,
"o": 89.815,
"h": 90,
"l": 89.6801,
"c": 89.965
},
{
"t": 1785858000,
"o": 90.01,
"h": 90.01,
"l": 89.995,
"c": 89.995
},
{
"t": 1785858300,
"o": 90.2,
"h": 90.23,
"l": 90.115,
"c": 90.155
},
{
"t": 1785858600,
"o": 90.14,
"h": 90.27,
"l": 90.14,
"c": 90.255
},
{
"t": 1785858900,
"o": 90,
"h": 90.0239,
"l": 89.97,
"c": 90.0239
},
{
"t": 1785859200,
"o": 90.16,
"h": 90.9899,
"l": 90.15,
"c": 90.9899
},
{
"t": 1785859500,
"o": 90.72,
"h": 90.854,
"l": 90.64,
"c": 90.64
},
{
"t": 1785859800,
"o": 90.72,
"h": 91.33,
"l": 90.66,
"c": 90.93
},
{
"t": 1785860100,
"o": 90.915,
"h": 91.01,
"l": 90.5,
"c": 91.01
},
{
"t": 1785861300,
"o": 90.34,
"h": 90.34,
"l": 90.34,
"c": 90.34
},
{
"t": 1785861600,
"o": 90.29,
"h": 90.29,
"l": 90.25,
"c": 90.26
},
{
"t": 1785861900,
"o": 90.35,
"h": 90.64,
"l": 90.25,
"c": 90.64
},
{
"t": 1785862200,
"o": 90.43,
"h": 90.43,
"l": 89.96,
"c": 89.96
},
{
"t": 1785862500,
"o": 89.7384,
"h": 89.7384,
"l": 89.44,
"c": 89.44
},
{
"t": 1785862800,
"o": 89.44,
"h": 90.34,
"l": 89.44,
"c": 90.34
},
{
"t": 1785863100,
"o": 90.005,
"h": 90.005,
"l": 89.86,
"c": 89.86
},
{
"t": 1785863400,
"o": 89.87,
"h": 89.875,
"l": 89.65,
"c": 89.815
},
{
"t": 1785863700,
"o": 89.76,
"h": 89.76,
"l": 89.75,
"c": 89.76
},
{
"t": 1785864000,
"o": 89.765,
"h": 90.04,
"l": 89.665,
"c": 90.04
},
{
"t": 1785864300,
"o": 90,
"h": 90,
"l": 89.965,
"c": 89.965
},
{
"t": 1785864900,
"o": 89.72,
"h": 89.9,
"l": 89.66,
"c": 89.9
},
{
"t": 1785865200,
"o": 90.03,
"h": 90.23,
"l": 89.82,
"c": 90.2
},
{
"t": 1785865500,
"o": 90.3,
"h": 90.55,
"l": 90.3,
"c": 90.55
},
{
"t": 1785865800,
"o": 90.605,
"h": 90.66,
"l": 90.52,
"c": 90.595
},
{
"t": 1785866100,
"o": 90.42,
"h": 90.575,
"l": 90.41,
"c": 90.514
},
{
"t": 1785866400,
"o": 90.4,
"h": 91,
"l": 90.4,
"c": 91
},
{
"t": 1785866700,
"o": 91.27,
"h": 91.27,
"l": 90.87,
"c": 90.87
},
{
"t": 1785867000,
"o": 91.12,
"h": 91.2199,
"l": 90.85,
"c": 91.17
},
{
"t": 1785867300,
"o": 91.29,
"h": 91.29,
"l": 90.975,
"c": 91.28
},
{
"t": 1785867600,
"o": 90.975,
"h": 91.43,
"l": 90.83,
"c": 91.29
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 21,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.8,
"h": 84.43,
"l": 83.8,
"c": 84.43
},
{
"t": 1785418500,
"o": 84.52,
"h": 84.53,
"l": 84.52,
"c": 84.53
},
{
"t": 1785418800,
"o": 84.96,
"h": 85.59,
"l": 84.96,
"c": 85.59
},
{
"t": 1785419100,
"o": 85.64,
"h": 85.73,
"l": 85.4,
"c": 85.73
},
{
"t": 1785419400,
"o": 85.86,
"h": 86.155,
"l": 85.72,
"c": 85.74
},
{
"t": 1785419700,
"o": 86.03,
"h": 86.08,
"l": 85.7,
"c": 86.08
},
{
"t": 1785420000,
"o": 86.08,
"h": 86.15,
"l": 85.77,
"c": 86.09
},
{
"t": 1785420300,
"o": 86,
"h": 86.06,
"l": 85.555,
"c": 85.555
},
{
"t": 1785420600,
"o": 85.59,
"h": 85.72,
"l": 85.42,
"c": 85.42
},
{
"t": 1785420900,
"o": 85.66,
"h": 86.4,
"l": 85.66,
"c": 86.12
},
{
"t": 1785421200,
"o": 86.12,
"h": 86.32,
"l": 86.015,
"c": 86.025
},
{
"t": 1785421500,
"o": 86.37,
"h": 86.395,
"l": 86.37,
"c": 86.395
},
{
"t": 1785421800,
"o": 86.405,
"h": 86.71,
"l": 86.405,
"c": 86.71
},
{
"t": 1785422100,
"o": 86.79,
"h": 86.79,
"l": 86.66,
"c": 86.66
},
{
"t": 1785422400,
"o": 86.77,
"h": 86.8,
"l": 86.77,
"c": 86.8
},
{
"t": 1785422700,
"o": 86.08,
"h": 86.08,
"l": 86.08,
"c": 86.08
},
{
"t": 1785423000,
"o": 85.995,
"h": 85.995,
"l": 85.49,
"c": 85.49
},
{
"t": 1785423300,
"o": 85.49,
"h": 85.53,
"l": 85.02,
"c": 85.02
},
{
"t": 1785423600,
"o": 85.52,
"h": 85.64,
"l": 84.98,
"c": 85.64
},
{
"t": 1785423900,
"o": 85.89,
"h": 85.89,
"l": 85.89,
"c": 85.89
},
{
"t": 1785424200,
"o": 85.28,
"h": 85.28,
"l": 85.195,
"c": 85.195
},
{
"t": 1785424500,
"o": 85.475,
"h": 85.59,
"l": 85.195,
"c": 85.37
},
{
"t": 1785424800,
"o": 85.425,
"h": 85.635,
"l": 85.425,
"c": 85.635
},
{
"t": 1785425400,
"o": 85.41,
"h": 85.41,
"l": 85.41,
"c": 85.41
},
{
"t": 1785425700,
"o": 85.3252,
"h": 85.43,
"l": 85.25,
"c": 85.43
},
{
"t": 1785426000,
"o": 85.59,
"h": 85.59,
"l": 85.35,
"c": 85.35
},
{
"t": 1785426300,
"o": 85.33,
"h": 86.07,
"l": 85.33,
"c": 86.07
},
{
"t": 1785426600,
"o": 86.08,
"h": 86.08,
"l": 85.81,
"c": 85.83
},
{
"t": 1785426900,
"o": 85.78,
"h": 85.78,
"l": 85.78,
"c": 85.78
},
{
"t": 1785427200,
"o": 85.38,
"h": 85.38,
"l": 85.25,
"c": 85.28
},
{
"t": 1785427500,
"o": 85.44,
"h": 85.48,
"l": 85.32,
"c": 85.32
},
{
"t": 1785427800,
"o": 85.465,
"h": 85.465,
"l": 85.265,
"c": 85.33
},
{
"t": 1785428100,
"o": 85.215,
"h": 85.5,
"l": 85.215,
"c": 85.5
},
{
"t": 1785428400,
"o": 85.4,
"h": 85.4,
"l": 85.1934,
"c": 85.365
},
{
"t": 1785428700,
"o": 85.35,
"h": 85.35,
"l": 85.35,
"c": 85.35
},
{
"t": 1785429000,
"o": 85.48,
"h": 85.48,
"l": 85.15,
"c": 85.25
},
{
"t": 1785429300,
"o": 85.26,
"h": 85.4,
"l": 85.26,
"c": 85.34
},
{
"t": 1785429600,
"o": 85.38,
"h": 85.44,
"l": 84.905,
"c": 84.905
},
{
"t": 1785429900,
"o": 84.99,
"h": 85.3,
"l": 84.99,
"c": 85.26
},
{
"t": 1785430200,
"o": 85.085,
"h": 85.39,
"l": 85.06,
"c": 85.3
},
{
"t": 1785430500,
"o": 85.3,
"h": 85.555,
"l": 85.3,
"c": 85.555
},
{
"t": 1785430800,
"o": 85.565,
"h": 85.565,
"l": 85.565,
"c": 85.565
},
{
"t": 1785431100,
"o": 85.25,
"h": 85.56,
"l": 85.25,
"c": 85.44
},
{
"t": 1785431400,
"o": 85.5,
"h": 85.5,
"l": 85.26,
"c": 85.26
},
{
"t": 1785431700,
"o": 85.44,
"h": 85.46,
"l": 85.25,
"c": 85.45
},
{
"t": 1785432000,
"o": 85.5,
"h": 85.61,
"l": 85.43,
"c": 85.6
},
{
"t": 1785432300,
"o": 85.51,
"h": 85.51,
"l": 85.22,
"c": 85.4
},
{
"t": 1785432600,
"o": 85.38,
"h": 85.55,
"l": 85.36,
"c": 85.48
},
{
"t": 1785432900,
"o": 85.23,
"h": 85.2925,
"l": 85.23,
"c": 85.2925
},
{
"t": 1785433200,
"o": 85.27,
"h": 85.45,
"l": 85.27,
"c": 85.38
},
{
"t": 1785433500,
"o": 85.46,
"h": 85.46,
"l": 85.21,
"c": 85.21
},
{
"t": 1785433800,
"o": 85.28,
"h": 85.525,
"l": 85.28,
"c": 85.385
},
{
"t": 1785434100,
"o": 85.525,
"h": 85.525,
"l": 85.3,
"c": 85.34
},
{
"t": 1785434400,
"o": 85.39,
"h": 85.48,
"l": 85.295,
"c": 85.295
},
{
"t": 1785434700,
"o": 85.5,
"h": 85.5,
"l": 85.35,
"c": 85.35
},
{
"t": 1785435000,
"o": 85.33,
"h": 85.4,
"l": 85.2,
"c": 85.2
},
{
"t": 1785435300,
"o": 85.45,
"h": 85.45,
"l": 85.3525,
"c": 85.3525
},
{
"t": 1785435900,
"o": 85.26,
"h": 85.4,
"l": 85.18,
"c": 85.21
},
{
"t": 1785436200,
"o": 85.19,
"h": 85.44,
"l": 85.16,
"c": 85.44
},
{
"t": 1785436500,
"o": 85.35,
"h": 85.36,
"l": 85.25,
"c": 85.315
},
{
"t": 1785436800,
"o": 85.4,
"h": 85.44,
"l": 85.32,
"c": 85.32
},
{
"t": 1785437100,
"o": 85.33,
"h": 85.515,
"l": 85.33,
"c": 85.415
},
{
"t": 1785437400,
"o": 85.475,
"h": 85.58,
"l": 85.355,
"c": 85.555
},
{
"t": 1785437700,
"o": 85.31,
"h": 85.53,
"l": 85.275,
"c": 85.335
},
{
"t": 1785438000,
"o": 85.33,
"h": 85.69,
"l": 85.33,
"c": 85.59
},
{
"t": 1785438300,
"o": 85.58,
"h": 85.725,
"l": 85.58,
"c": 85.725
},
{
"t": 1785438600,
"o": 85.725,
"h": 85.75,
"l": 85.64,
"c": 85.705
},
{
"t": 1785438900,
"o": 85.7,
"h": 85.81,
"l": 85.7,
"c": 85.81
},
{
"t": 1785439200,
"o": 85.74,
"h": 85.79,
"l": 85.57,
"c": 85.695
},
{
"t": 1785439500,
"o": 85.675,
"h": 85.735,
"l": 85.57,
"c": 85.735
},
{
"t": 1785439800,
"o": 85.57,
"h": 85.74,
"l": 85.57,
"c": 85.69
},
{
"t": 1785440100,
"o": 85.72,
"h": 85.825,
"l": 85.55,
"c": 85.705
},
{
"t": 1785440400,
"o": 85.795,
"h": 85.8743,
"l": 85.6,
"c": 85.7
},
{
"t": 1785440700,
"o": 85.785,
"h": 85.87,
"l": 85.73,
"c": 85.77
},
{
"t": 1785441000,
"o": 85.76,
"h": 85.88,
"l": 85.42,
"c": 85.43
},
{
"t": 1785441300,
"o": 85.5,
"h": 85.83,
"l": 85.34,
"c": 85.67
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 8,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 84.39,
"h": 84.78,
"l": 80.15,
"c": 81.02
},
{
"t": 1785369600,
"o": 83.8,
"h": 86.8,
"l": 83.8,
"c": 85.78
},
{
"t": 1785456000,
"o": 86.62,
"h": 86.9,
"l": 82.82,
"c": 84.46
},
{
"t": 1785715200,
"o": 83,
"h": 83.725,
"l": 81.88,
"c": 82.7
},
{
"t": 1785801600,
"o": 90.37,
"h": 91.89,
"l": 87.69,
"c": 91.29
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $93.17",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 93.17
},
{
"t": 1785801600,
"v": 93.17
}
]
},
{
"label": "Box bottom $80.15",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 80.15
},
{
"t": 1785801600,
"v": 80.15
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Israel stocks higher at close of trade; TA 35 up 0.81% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-081-4834967",
"source": "Investing.com",
"date": "2026-08-04T14:55:29Z",
"summary": "Investing.com - Israel stocks were higher after the close on Tuesday, as gains in the Banking, Technology and Financials sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 gained 0.81%.\n\nThe best performers of the session on the TA 35 were Enlight Renewable Energy Lt"
},
{
"title": "Enlight Renewable Energy Reports Q2 2026 Results: Full Earnings Call Transcript",
"url": "https://www.benzinga.com/news/26/08/60906731/enlight-renewable-energy-reports-q2-2026-results-full-earnings-call-transcript",
"source": "benzinga",
"date": "2026-08-04T13:27:00.642000+00:00",
"summary": "Enlight Renewable Energy (NASDAQ:ENLT) held its second-quarter earnings conference call on Tuesday. Below is the complete transcript from the call.\nBenzinga APIs provide real-time access to earnings call transcripts and"
},
{
"title": "Enlight Renewable Energy shares are trading higher after the company reported better-than-expected Q2 EPS results and raised its FY26 sales guidance.",
"url": "https://www.benzinga.com/wiim/26/08/60901359/enlight-renewable-energy-shares-are-trading-higher-after-company-reported-better-expected-q2-eps-res",
"source": "benzinga",
"date": "2026-08-04T11:24:29.666000+00:00",
"summary": ""
},
{
"title": "Enlight Renewable Energy Raises FY2026 Sales Guidance from $755.000M-$785.000M to $790.000M-$820.000M vs $1.989B Est",
"url": "https://www.benzinga.com/news/26/08/60898035/enlight-renewable-energy-raises-fy2026-sales-guidance-755-000m-785-000m-790-000m-820-000m-vs-1-989b-",
"source": "benzinga",
"date": "2026-08-04T10:05:50.725000+00:00",
"summary": "Enlight Renewable Energy (NASDAQ:ENLT) raises FY2026 sales outlook from $755.000 million-$785.000 million to $790.000 million-$820.000 million vs $1.989 billion estimate."
},
{
"title": "Enlight Renewable Energy Q2 EPS $0.20 Beats $0.16 Estimate, Sales $165.990M Miss $475.070M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/60897544/enlight-renewable-energy-q2-eps-0-20-beats-0-16-estimate-sales-165-990m-miss-475-070m-estimate",
"source": "benzinga",
"date": "2026-08-04T10:01:42.827000+00:00",
"summary": "Enlight Renewable Energy (NASDAQ:ENLT) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.16 by 25 percent. This is a 1900 percent increase over earnings of $0.01 per share"
},
{
"title": "Enlight Renewable Energy Ltd (ENLT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930067-enlight-renewable-energy-ltd-enlt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 13:20:00",
"summary": "Enlight Renewable Energy Ltd (ENLT) Q2 2026 Earnings Call Transcript"
},
{
"title": "Enlight Renewable Energy Ltd. (ENLT) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2967223/enlight-renewable-energy-ltd-enlt-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967223",
"source": "Zacks Investment Research",
"date": "2026-08-04 08:26:07",
"summary": "Enlight Renewable Energy Ltd. (ENLT) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.07 per share."
},
{
"title": "Enlight Renewable Energy Reports Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338104/0/en/enlight-renewable-energy-reports-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 06:00:00",
"summary": "All of the amounts disclosed in this press release are in U.S. dollars unless otherwise noted TEL AVIV, Israel, Aug. 04, 2026 (GLOBE NEWSWIRE) -- Enlight Renewable Energy (NASDAQ: ENLT, TASE: ENLT) today reported financial results for the quarter ended June 30, 2026. Registration"
},
{
"title": "AI, Not ESG, Is Driving the Revival in Sustainable ETFs",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/08/60882616/ai-not-esg-is-driving-the-revival-in-sustainable-etfs",
"source": "Benzinga",
"date": "2026-08-03 13:27:06",
"summary": "After more than three years of relentless investor withdrawals, U.S. sustainable ETFs finally staged a comeback in the second quarter of 2026."
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 1.32% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-132-4828825",
"source": "Investing.com",
"date": "2026-07-31T14:55:04Z",
"summary": "Investing.com - Israel stocks were higher after the close on Friday, as gains in the Biomed, Insurance and Technology sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 gained 1.32%.\n\nThe best performers of the session on the TA 35 were Tower Semiconductor Ltd (TASE:"
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 1.22% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-122-4825145",
"source": "Investing.com",
"date": "2026-07-30T14:55:04Z",
"summary": "Investing.com - Israel stocks were higher after the close on Thursday, as gains in the Banking, Financials and Insurance sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 added 1.22%.\n\nThe best performers of the session on the TA 35 were Tower Semiconductor Ltd (TAS"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 0.99% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-099-4820927",
"source": "Investing.com",
"date": "2026-07-29T14:55:03Z",
"summary": "Investing.com - Israel stocks were lower after the close on Wednesday, as losses in the Insurance, Financials and Banking sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 fell 0.99%.\n\nThe best performers of the session on the TA 35 were Teva Pharmaceutical Industrie"
},
{
"title": "Enlight Renewable Energy Ltd. (ENLT) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2962107/enlight-renewable-energy-ltd-enlt-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962107",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:06:37",
"summary": "Enlight Renewable Energy Ltd. (ENLT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report."
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 0.62% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-062-4812152",
"source": "Investing.com",
"date": "2026-07-24T14:55:28Z",
"summary": "Investing.com - Israel stocks were higher after the close on Friday, as gains in the Technology, Banking and Real Estate sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 gained 0.62% to hit a new 1-month high.\n\nThe best performers of the session on the TA 35 were N"
},
{
"title": "Enlight Renewable Energy Ltd (ENLT) Stock Down 3.5% but Still Overvalued -- GF Score: 63/100",
"url": "https://www.gurufocus.com/news/8978818/enlight-renewable-energy-ltd-enlt-stock-down-35-but-still-overvalued-gf-score-63100",
"source": "GuruFocus",
"date": "2026-07-24 18:45:00",
"summary": "On July 24, 2026, Enlight Renewable Energy Ltd (ENLT) shares fell 3.5%, bringing the current price to $87.00. This decline comes as the stock has shown volatili"
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 0.80% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-080-4806458",
"source": "Investing.com",
"date": "2026-07-22T14:55:03Z",
"summary": "Investing.com - Israel stocks were higher after the close on Wednesday, as gains in the Insurance, Oil & Gas and Financials sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 added 0.80% to hit a new 1-month high.\n\nThe best performers of the session on the TA 35 were"
},
{
"title": "Enlight to Report Second Quarter 2026 Financial Results on Tuesday, August 4, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324007/0/en/Enlight-to-Report-Second-Quarter-2026-Financial-Results-on-Tuesday-August-4-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-08T12:00:00Z",
"summary": "Enlight Renewable Energy will release its Q2 2026 financial results on August 4, 2026, with a conference call and webcast. The company has reached financial close for the CO Bar Complex, securing $2.6 billion in debt financing for its largest project (1.2 GW solar + 4.0 GWh stora"
},
{
"title": "Bill Ackman Says Next $1 Trillion Company Will Come From Israel – ‘Imagine if Silicon Valley Was a Country'",
"url": "https://www.benzinga.com/markets/tech/26/07/60348086/bill-ackman-says-next-1-trillion-company-will-come-from-israel-imagine-if-silicon-valley-was-a-country",
"source": "Benzinga",
"date": "2026-07-08 18:47:32",
"summary": "In a recent interview, legendary investor Bill Ackman was asked about why he was bullish on the economy of Israel. The question comes with Ackman owning around a 5% stake in the Tel Aviv Stock Exchange."
},
{
"title": "Enlight Renewable Energy: Building Long-Term Shareholder Wealth, Best Accumulated On Dips",
"url": "https://seekingalpha.com/article/4920062-enlight-renewable-energy-building-long-term-shareholder-wealth-best-accumulated-on-dips",
"source": "Seeking Alpha",
"date": "2026-07-06 10:58:31",
"summary": "ENLT develops, finances, owns, and operates utility-scale solar, wind, and battery storage assets, creating long-term contracted cash flows and recurring value. The company funds expansion through non-recourse project financing, tax-equity partnerships, mezzanine financing, and i"
},
{
"title": "Enlight Reaches Financial Close for CO Bar Complex, Securing Approximately $2.6 Billion in Debt Financing for Its Largest Project to Date",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317475/0/en/enlight-reaches-financial-close-for-co-bar-complex-securing-approximately-2-6-billion-in-debt-financing-for-its-largest-project-to-date.html",
"source": "GlobeNewsWire",
"date": "2026-06-25 08:00:00",
"summary": "The CO Bar Complex, one of the largest projects in the United States, totals approximately 1.2 GW of solar power generation and 4.0 GWh of energy storage The Complex is expected to contribute approximately $255 million in revenues and approximately $205 million in EBITDA in its f"
},
{
"title": "Enlight Renewable Energy Ltd (ENLT) Stock Up 6.1% but GF Value Says Overvalued -- GF Score: 65/100",
"url": "https://www.gurufocus.com/news/8928772/enlight-renewable-energy-ltd-enlt-stock-up-61-but-gf-value-says-overvalued-gf-score-65100",
"source": "GuruFocus",
"date": "2026-06-23 19:59:00",
"summary": "On June 23, 2026, Enlight Renewable Energy Ltd (ENLT) shares rose by 6.1%, bringing the current price to $90.56. Over the past year, the stock has exhibited rem"
},
{
"title": "Enlight Renewable Energy Ltd (ENLT) Stock Up 12.4% but GF Value Says Overvalued -- GF Score: 60/100",
"url": "https://www.gurufocus.com/news/8883522/enlight-renewable-energy-ltd-enlt-stock-up-124-but-gf-value-says-overvalued-gf-score-60100",
"source": "GuruFocus",
"date": "2026-05-26 20:24:00",
"summary": "On May 26, 2026, Enlight Renewable Energy Ltd (ENLT) shares rose 12.4% to a current price of $103.62. This price movement places the stock within a 52-week rang"
},
{
"title": "Enlight Signs 200 MW AC Solar Power Purchase Agreement with Google to Support Data Center Operations in Oklahoma",
"url": "https://www.globenewswire.com/news-release/2026/05/26/3301094/0/en/enlight-signs-200-mw-ac-solar-power-purchase-agreement-with-google-to-support-data-center-operations-in-oklahoma.html",
"source": "GlobeNewsWire",
"date": "2026-05-26 08:30:00",
"summary": "The agreement expands Enlight's U.S. business to large commercial customers The electricity will be generated by Solstice, a 250 MWdc solar project in LeFlore County, Oklahoma The project has cleared a system impact study and is expected to receive full interconnection approval "
},
{
"title": "Enlight Renewable Energy Targets AI Data Centers, $2.1B Revenue Run Rate by 2028",
"url": "https://www.marketbeat.com/instant-alerts/enlight-renewable-energy-targets-ai-data-centers-21b-revenue-run-rate-by-2028-2026-05-23/",
"source": "MarketBeat",
"date": "2026-05-23 02:02:32",
"summary": "Enlight Renewable Energy NASDAQ: ENLT used its 2026 Investor Day to outline its long-term growth strategy, emphasizing renewable power demand, expansion in the United States and Europe, operational execution and a new push into data center development."
}
],
"calendar": [
{
"symbol": "ENLT",
"date": "2026-08-04",
"epsActual": 0.2,
"epsEstimated": 0.07,
"revenueActual": 209690000,
"revenueEstimated": 189210000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ENLT",
"date": "2026-05-05",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 50038280,
"revenueEstimated": 594504200,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ENLT",
"date": "2026-02-17",
"epsActual": 0.1,
"epsEstimated": -0.07,
"revenueActual": 401936400,
"revenueEstimated": 173524200,
"lastUpdated": "2026-05-17"
},
{
"symbol": "ENLT",
"date": "2025-11-12",
"epsActual": 0.16,
"epsEstimated": 0.07,
"revenueActual": 138536000,
"revenueEstimated": 146214640,
"lastUpdated": "2026-02-10"
},
{
"symbol": "ENLT",
"date": "2025-08-06",
"epsActual": 0.01,
"epsEstimated": 0.06,
"revenueActual": 36371748,
"revenueEstimated": 146380381,
"lastUpdated": "2025-11-06"
},
{
"symbol": "ENLT",
"date": "2025-05-06",
"epsActual": 0.75,
"epsEstimated": 0.65,
"revenueActual": 29337215,
"revenueEstimated": 120092768,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2025-02-19",
"epsActual": 0.04,
"epsEstimated": -0.12,
"revenueActual": 31343562,
"revenueEstimated": 102586053,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2024-11-13",
"epsActual": 0.12,
"epsEstimated": 0.03,
"revenueActual": 28814704,
"revenueEstimated": 80585341,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2024-08-07",
"epsActual": 0.06,
"epsEstimated": 0.072,
"revenueActual": 22489859,
"revenueEstimated": 22287462,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2024-05-08",
"epsActual": 0.14,
"epsEstimated": 0.09,
"revenueActual": 24498490,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2024-02-26",
"epsActual": 0.12,
"epsEstimated": 0.17,
"revenueActual": 20448536,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2023-11-20",
"epsActual": 0.13,
"epsEstimated": 0.09,
"revenueActual": 15147451,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2023-08-09",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 14181025,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2023-05-11",
"epsActual": 0.2,
"epsEstimated": 0.1,
"revenueActual": 5513706.28,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2023-02-13",
"epsActual": 0.01852,
"epsEstimated": null,
"revenueActual": 20276338,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2022-11-22",
"epsActual": 0.6,
"epsEstimated": null,
"revenueActual": 15118153,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2022-08-22",
"epsActual": -0.1,
"epsEstimated": null,
"revenueActual": 10917867,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2022-05-25",
"epsActual": 0.2,
"epsEstimated": null,
"revenueActual": 10941422,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2021-12-31",
"epsActual": 0.03951,
"epsEstimated": null,
"revenueActual": 35770186,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2021-11-15",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": 22871062,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2021-08-28",
"epsActual": 0.1,
"epsEstimated": null,
"revenueActual": 23311059,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2021-05-25",
"epsActual": 0.18,
"epsEstimated": null,
"revenueActual": 20889805,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2020-12-31",
"epsActual": -0.58838,
"epsEstimated": null,
"revenueActual": 19242145,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2020-11-23",
"epsActual": 0.00623,
"epsEstimated": null,
"revenueActual": 18697666,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2020-08-26",
"epsActual": 0.00223,
"epsEstimated": null,
"revenueActual": 16326207,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2020-05-27",
"epsActual": -0.01759,
"epsEstimated": null,
"revenueActual": 16388789,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2019-12-31",
"epsActual": 0.04731,
"epsEstimated": null,
"revenueActual": 19789613,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2019-11-28",
"epsActual": -0.09948,
"epsEstimated": null,
"revenueActual": 12373290,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2019-08-29",
"epsActual": -0.02367,
"epsEstimated": null,
"revenueActual": 10448813,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2019-03-25",
"epsActual": 0.00112,
"epsEstimated": null,
"revenueActual": 10916579,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2018-12-31",
"epsActual": -0.02445,
"epsEstimated": null,
"revenueActual": 7237905.6,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2018-09-30",
"epsActual": 0.00179,
"epsEstimated": null,
"revenueActual": 5345535.1,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2018-06-30",
"epsActual": -0.00615,
"epsEstimated": null,
"revenueActual": 4423637.32,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2018-03-31",
"epsActual": 0.04384,
"epsEstimated": null,
"revenueActual": 5088262.87,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2017-12-31",
"epsActual": 0.0027,
"epsEstimated": null,
"revenueActual": 3479702.35,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2017-09-30",
"epsActual": 0.02751,
"epsEstimated": null,
"revenueActual": 2014985.53,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2017-06-30",
"epsActual": 0.00154,
"epsEstimated": null,
"revenueActual": 2626325.98,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2017-03-31",
"epsActual": -0.02703,
"epsEstimated": null,
"revenueActual": 2419227.94,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2016-12-31",
"epsActual": -0.03546,
"epsEstimated": null,
"revenueActual": 2222230.14,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2016-09-30",
"epsActual": -0.02979,
"epsEstimated": null,
"revenueActual": 2070991.65,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2016-06-30",
"epsActual": 0.1298,
"epsEstimated": null,
"revenueActual": 2052891.97,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2016-03-31",
"epsActual": -0.04269,
"epsEstimated": null,
"revenueActual": 3832709.41,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2015-12-31",
"epsActual": 0.00352,
"epsEstimated": null,
"revenueActual": 2932953.87,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2015-09-30",
"epsActual": 0.03383,
"epsEstimated": null,
"revenueActual": 18298020,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2015-06-30",
"epsActual": 0.06423,
"epsEstimated": null,
"revenueActual": 13965250,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2015-03-31",
"epsActual": 0.00184,
"epsEstimated": null,
"revenueActual": 13121202,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2014-12-31",
"epsActual": 0.1541,
"epsEstimated": null,
"revenueActual": 24102938,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2014-09-30",
"epsActual": 0.01359,
"epsEstimated": null,
"revenueActual": 15200805,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2014-06-30",
"epsActual": 0.108,
"epsEstimated": null,
"revenueActual": 37958398,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ENLT",
"date": "2014-03-31",
"epsActual": 0.1292,
"epsEstimated": null,
"revenueActual": 35660986,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "ENLT",
"date": "2028-12-31",
"revenueLow": 4718071177,
"revenueHigh": 5911708033,
"revenueAvg": 5292990402,
"ebitdaLow": 3838711960,
"ebitdaHigh": 4809877486,
"ebitdaAvg": 4306477117,
"ebitLow": 2704015105,
"ebitHigh": 3388110781,
"ebitAvg": 3033512099,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 565561943,
"sgaExpenseHigh": 708644901,
"sgaExpenseAvg": 634478334,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "ENLT",
"date": "2027-12-31",
"revenueLow": 3020118000,
"revenueHigh": 3997214999,
"revenueAvg": 3375426000,
"ebitdaLow": 2457225135,
"ebitdaHigh": 3252209737,
"ebitdaAvg": 2746310446,
"ebitLow": 1730886285,
"ebitHigh": 2290878906,
"ebitAvg": 1934519965,
"netIncomeLow": 196335902,
"netIncomeHigh": 447646387,
"netIncomeAvg": 365037944,
"sgaExpenseLow": 362025866,
"sgaExpenseHigh": 479151882,
"sgaExpenseAvg": 404617145,
"epsAvg": 2.54637,
"epsHigh": 3.37543,
"epsLow": 1.48045,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "ENLT",
"date": "2026-12-31",
"revenueLow": 2306245010,
"revenueHigh": 2378431752,
"revenueAvg": 2336505408,
"ebitdaLow": 1876404567,
"ebitdaHigh": 1935137065,
"ebitdaAvg": 1901024999,
"ebitLow": 1321752281,
"ebitHigh": 1363123858,
"ebitAvg": 1339095083,
"netIncomeLow": 90314912,
"netIncomeHigh": 215970155,
"netIncomeAvg": 153142533.5,
"sgaExpenseLow": 276452889,
"sgaExpenseHigh": 285106017,
"sgaExpenseAvg": 280080246,
"epsAvg": 1.06592,
"epsHigh": 1.6285,
"epsLow": 0.68101,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ENLT",
"date": "2025-12-31",
"revenueLow": 1808331425,
"revenueHigh": 1839207739,
"revenueAvg": 1824383233,
"ebitdaLow": 1471292655,
"ebitdaHigh": 1496414208,
"ebitdaAvg": 1484352709,
"ebitLow": 1036388665,
"ebitHigh": 1054084459,
"ebitAvg": 1045588257,
"netIncomeLow": 338376230,
"netIncomeHigh": 394058999,
"netIncomeAvg": 339046955,
"sgaExpenseLow": 216767275,
"sgaExpenseHigh": 220468463,
"sgaExpenseAvg": 218691428,
"epsAvg": 2.74528,
"epsHigh": 2.97136,
"epsLow": 2.55149,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "ENLT",
"targetHigh": 115,
"targetLow": 37,
"targetConsensus": 82.4,
"targetMedian": 89
},
"ratings": {
"symbol": "ENLT",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ENLT",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2026-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ENLT",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2025-11-13",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2025-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENLT",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENLT",
"date": "2025-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2024-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2024-08-14",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2024-05-09",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENLT",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ENLT",
"filingDate": "2026-07-29",
"transactionDate": "2026-03-18",
"reportingCik": "0002110770",
"companyCik": "0001922641",
"transactionType": "",
"securitiesOwned": 19726,
"reportingName": "Weil Shai Yeshayahu",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary shares, NIS 0.1 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003679/0001178913-26-003679-index.htm"
},
{
"symbol": "ENLT",
"filingDate": "2026-07-29",
"transactionDate": "2026-05-14",
"reportingCik": "0002108378",
"companyCik": "0001922641",
"transactionType": "M-Exempt",
"securitiesOwned": 65905,
"reportingName": "Haimovitz Lisa",
"typeOfOwner": "officer: VP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 435,
"price": 19.87,
"securityName": "Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003677/0001178913-26-003677-index.htm"
},
{
"symbol": "ENLT",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002108843",
"companyCik": "0001922641",
"transactionType": "M-Exempt",
"securitiesOwned": 29974,
"reportingName": "Cohen Israeli Ayelet",
"typeOfOwner": "officer: VP OPERATIONS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9000,
"price": 23.22,
"securityName": "Ordinary shares, NIS 0.1 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003044/0001178913-26-003044-index.htm"
},
{
"symbol": "ENLT",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002108843",
"companyCik": "0001922641",
"transactionType": "F-InKind",
"securitiesOwned": 27847,
"reportingName": "Cohen Israeli Ayelet",
"typeOfOwner": "officer: VP OPERATIONS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2127,
"price": 108.5,
"securityName": "Ordinary shares, NIS 0.1 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003044/0001178913-26-003044-index.htm"
},
{
"symbol": "ENLT",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002108843",
"companyCik": "0001922641",
"transactionType": "S-Sale",
"securitiesOwned": 20974,
"reportingName": "Cohen Israeli Ayelet",
"typeOfOwner": "officer: VP OPERATIONS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6873,
"price": 108.5,
"securityName": "Ordinary shares, NIS 0.1 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003044/0001178913-26-003044-index.htm"
},
{
"symbol": "ENLT",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002108843",
"companyCik": "0001922641",
"transactionType": "M-Exempt",
"securitiesOwned": 6000,
"reportingName": "Cohen Israeli Ayelet",
"typeOfOwner": "officer: VP OPERATIONS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9000,
"price": 23.22,
"securityName": "Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003044/0001178913-26-003044-index.htm"
},
{
"symbol": "ENLT",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0002108310",
"companyCik": "0001922641",
"transactionType": "S-Sale",
"securitiesOwned": 2712,
"reportingName": "Tzuk Michal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2400,
"price": 105.86,
"securityName": "Ordinary shares, NIS 0.1 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003015/0001178913-26-003015-index.htm"
},
{
"symbol": "ENLT",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001217656",
"companyCik": "0001922641",
"transactionType": "M-Exempt",
"securitiesOwned": 30233,
"reportingName": "SEROUSSI YAIR",
"typeOfOwner": "director, other: VICE CHAIRMAN OF THE BOARD",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16000,
"price": 23.22,
"securityName": "Ordinary shares, NIS 0.1 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1922641/000117891326003013/0001178913-26-003013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ENLT",
"executed_at": "2026-08-04T18:11:24.702000Z",
"size": 300.0,
"price": 91.2199,
"premium": 27365.969999999998,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ENLT",
"executed_at": "2026-08-04T18:03:33.306000Z",
"size": 300.0,
"price": 90.97,
"premium": 27291.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ENLT",
"executed_at": "2026-08-04T18:16:18.904000Z",
"size": 283.0,
"price": 91.29,
"premium": 25835.070000000003,
"volume": 283.0,
"trade_code": " "
},
{
"ticker": "ENLT",
"executed_at": "2026-08-04T18:05:54.673000Z",
"size": 250.0,
"price": 91.0,
"premium": 22750.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "ENLT",
"executed_at": "2026-08-04T18:21:02.146000Z",
"size": 200.0,
"price": 91.31,
"premium": 18262.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ENLT",
"executed_at": "2026-08-04T18:03:35.311000Z",
"size": 200.0,
"price": 91.0,
"premium": 18200.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ENLT",
"executed_at": "2026-08-04T18:16:18.911000Z",
"size": 120.0,
"price": 91.26,
"premium": 10951.2,
"volume": 120.0,
"trade_code": "F"
},
{
"ticker": "ENLT",
"executed_at": "2026-08-04T18:25:43.506000Z",
"size": 116.0,
"price": 90.9786,
"premium": 10553.5176,
"volume": 116.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ENLT",
"date": "20260803",
"ats_volume": 0,
"total_volume": 97859,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ENLT",
"days": [
{
"date": "2026-08-04",
"close": 91.29,
"vwap": 89.57,
"volume": 294440,
"vwap_discount_pct": -1.89
},
{
"date": "2026-08-03",
"close": 82.7,
"vwap": 82.65,
"volume": 260795,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-31",
"close": 84.46,
"vwap": 84.68,
"volume": 120117,
"vwap_discount_pct": 0.26
},
{
"date": "2026-07-30",
"close": 85.78,
"vwap": 85.58,
"volume": 245233,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-29",
"close": 81.02,
"vwap": 81.85,
"volume": 217516,
"vwap_discount_pct": 1.02
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.617212786801173",
"expiry": "2026-11-20",
"sector": "Utilities",
"underlying_price": "89",
"price": "8.20",
"nbbo_ask": "8.20",
"size": 40,
"premium": "32800.00",
"open_interest": 1658,
"nbbo_bid": "7.80",
"strike": "100",
"delta": "0.4425508970916244",
"volume": 57,
"option_type": "call",
"executed_at": "2026-08-04T14:37:02.042897Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT261120C00100000"
},
{
"implied_volatility": "0.633830067841943",
"expiry": "2026-11-20",
"sector": "Utilities",
"underlying_price": "88.96",
"price": "8.50",
"nbbo_ask": "8.50",
"size": 30,
"premium": "25500.00",
"open_interest": 1658,
"nbbo_bid": "7.80",
"strike": "100",
"delta": "0.4470573012521143",
"volume": 117,
"option_type": "call",
"executed_at": "2026-08-04T14:54:18.723364Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT261120C00100000"
},
{
"implied_volatility": "0.664816534443485",
"expiry": "2026-11-20",
"sector": "Utilities",
"underlying_price": "90.155",
"price": "15.80",
"nbbo_ask": "15.80",
"size": 16,
"premium": "25280.00",
"open_interest": 484,
"nbbo_bid": "14.70",
"strike": "85",
"delta": "0.646492676831861",
"volume": 104,
"option_type": "call",
"executed_at": "2026-08-04T15:52:08.738417Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT261120C00085000"
},
{
"implied_volatility": "0.664816534443485",
"expiry": "2026-11-20",
"sector": "Utilities",
"underlying_price": "90.155",
"price": "15.80",
"nbbo_ask": "15.80",
"size": 15,
"premium": "23700.00",
"open_interest": 484,
"nbbo_bid": "14.70",
"strike": "85",
"delta": "0.646492676831861",
"volume": 55,
"option_type": "call",
"executed_at": "2026-08-04T15:52:08.738297Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT261120C00085000"
},
{
"implied_volatility": "0.537919347288085",
"expiry": "2026-08-21",
"sector": "Utilities",
"underlying_price": "89.28",
"price": "10.30",
"nbbo_ask": "11.00",
"size": 23,
"premium": "23690.00",
"open_interest": 831,
"nbbo_bid": "10.30",
"strike": "80",
"delta": "0.845814076824613",
"volume": 472,
"option_type": "call",
"executed_at": "2026-08-04T14:14:59.620726Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT260821C00080000"
},
{
"implied_volatility": "0.537919347288085",
"expiry": "2026-08-21",
"sector": "Utilities",
"underlying_price": "89.28",
"price": "10.30",
"nbbo_ask": "11.00",
"size": 23,
"premium": "23690.00",
"open_interest": 831,
"nbbo_bid": "10.30",
"strike": "80",
"delta": "0.845814076824613",
"volume": 307,
"option_type": "call",
"executed_at": "2026-08-04T14:14:59.620138Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT260821C00080000"
},
{
"implied_volatility": "0.537919347288085",
"expiry": "2026-08-21",
"sector": "Utilities",
"underlying_price": "89.28",
"price": "10.30",
"nbbo_ask": "11.00",
"size": 23,
"premium": "23690.00",
"open_interest": 831,
"nbbo_bid": "10.30",
"strike": "80",
"delta": "0.845814076824613",
"volume": 194,
"option_type": "call",
"executed_at": "2026-08-04T14:14:59.620013Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT260821C00080000"
},
{
"implied_volatility": "0.628558042187589",
"expiry": "2026-11-20",
"sector": "Utilities",
"underlying_price": "88.51",
"price": "8.20",
"nbbo_ask": "8.20",
"size": 28,
"premium": "22960.00",
"open_interest": 1658,
"nbbo_bid": "7.80",
"strike": "100",
"delta": "0.439621845267954",
"volume": 87,
"option_type": "call",
"executed_at": "2026-08-04T14:38:21.356384Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT261120C00100000"
},
{
"implied_volatility": "0.537919347288085",
"expiry": "2026-08-21",
"sector": "Utilities",
"underlying_price": "89.28",
"price": "10.30",
"nbbo_ask": "11.00",
"size": 22,
"premium": "22660.00",
"open_interest": 831,
"nbbo_bid": "10.30",
"strike": "80",
"delta": "0.845814076824613",
"volume": 281,
"option_type": "call",
"executed_at": "2026-08-04T14:14:59.620124Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT260821C00080000"
},
{
"implied_volatility": "0.537919347288085",
"expiry": "2026-08-21",
"sector": "Utilities",
"underlying_price": "89.28",
"price": "10.30",
"nbbo_ask": "11.00",
"size": 21,
"premium": "21630.00",
"open_interest": 831,
"nbbo_bid": "10.30",
"strike": "80",
"delta": "0.845814076824613",
"volume": 392,
"option_type": "call",
"executed_at": "2026-08-04T14:14:59.620193Z",
"underlying_symbol": "ENLT",
"option_chain_id": "ENLT260821C00080000"
}
],
"net_premium": {
"ticker": "ENLT",
"net_call_premium": "38725.00",
"net_put_premium": "-1489.00",
"call_premium": "1121631.00",
"put_premium": "9253.00",
"bullish_premium": "532469.00",
"bearish_premium": "492255.00",
"put_call_ratio": "0.02412868632707774799",
"iv_rank": "87.4659",
"implied_move_perc": "0.128000",
"gex_ratio": "0.32064295366004854507",
"gex_net_change": "-621.3678",
"gex_call_delta": "574606.2099",
"gex_put_delta": "-97409.7221",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ENLT",
"expires": "2026-08-21",
"open_interest": 831,
"option_type": "call",
"delta": 0.920273812166863,
"ask_volume": 10,
"last_price": "10.30",
"implied_volatility": "0.537919347288085",
"gamma": 0.01671257638105344,
"avg_price": "10.406097087378640776699029127",
"bid_volume": 423,
"nbbo_ask": "11.00",
"strike": "80",
"option_symbol": "ENLT260821C00080000",
"total_premium": "535914.00",
"iv": 0.449459879408979,
"volume": 515,
"nbbo_bid": "10.10"
},
{
"underlying_symbol": "ENLT",
"expires": "2026-11-20",
"open_interest": 1658,
"option_type": "call",
"delta": 0.474751425967598,
"ask_volume": 257,
"last_price": "8.50",
"implied_volatility": "0.624421220214385",
"gamma": 0.01184307148491875,
"avg_price": "8.414893617021276595744680851",
"bid_volume": 25,
"nbbo_ask": "9.00",
"strike": "100",
"option_symbol": "ENLT261120C00100000",
"total_premium": "237300.00",
"iv": 0.676658743813562,
"volume": 282,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "ENLT",
"expires": "2026-11-20",
"open_interest": 484,
"option_type": "call",
"delta": 0.647275404903523,
"ask_volume": 132,
"last_price": "15.80",
"implied_volatility": "0.664816534443485",
"gamma": 0.01103395042324494,
"avg_price": "15.800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "17.00",
"strike": "85",
"option_symbol": "ENLT261120C00085000",
"total_premium": "208560.00",
"iv": 0.677565373812351,
"volume": 132,
"nbbo_bid": "14.10"
},
{
"underlying_symbol": "ENLT",
"expires": "2026-11-20",
"open_interest": 204,
"option_type": "call",
"delta": 0.418352031128121,
"ask_volume": 100,
"last_price": "7.00",
"implied_volatility": "0.623930913867448",
"gamma": 0.01183063929162375,
"avg_price": "7.0000000000000000000000000000",
"bid_volume": 25,
"nbbo_ask": "8.20",
"strike": "105",
"option_symbol": "ENLT261120C00105000",
"total_premium": "87500.00",
"iv": 0.664464779581172,
"volume": 125,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "ENLT",
"expires": "2026-08-21",
"open_interest": 235,
"option_type": "call",
"delta": 0.569330116264496,
"ask_volume": 0,
"last_price": "5.00",
"implied_volatility": "0.609566249396052",
"gamma": 0.033251322001516,
"avg_price": "4.9904761904761904761904761905",
"bid_volume": 20,
"nbbo_ask": "6.20",
"strike": "90",
"option_symbol": "ENLT260821C00090000",
"total_premium": "10480.00",
"iv": 0.598582828891583,
"volume": 21,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "ENLT",
"expires": "2026-08-21",
"open_interest": 105,
"option_type": "call",
"delta": 0.1260354230583813,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.61246544075443",
"gamma": 0.01968293398584369,
"avg_price": "0.7884615384615384615384615384",
"bid_volume": 5,
"nbbo_ask": "1.30",
"strike": "105",
"option_symbol": "ENLT260821C00105000",
"total_premium": "1025.00",
"iv": 0.532038040162125,
"volume": 13,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ENLT",
"expires": "2026-08-21",
"open_interest": 543,
"option_type": "call",
"delta": 0.734425035781167,
"ask_volume": 6,
"last_price": "6.45",
"implied_volatility": "0.576006275334512",
"gamma": 0.0283181206169311,
"avg_price": "7.5950000000000000000000000001",
"bid_volume": 4,
"nbbo_ask": "8.00",
"strike": "85",
"option_symbol": "ENLT260821C00085000",
"total_premium": "7595.00",
"iv": 0.586584433965969,
"volume": 10,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "ENLT",
"expires": "2026-08-21",
"open_interest": 38,
"option_type": "put",
"delta": -0.1758821909282657,
"ask_volume": 3,
"last_price": "1.50",
"implied_volatility": "0.677706348656029",
"gamma": 0.01806304447714111,
"avg_price": "1.7600000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "1.70",
"strike": "80",
"option_symbol": "ENLT260821P00080000",
"total_premium": "1584.00",
"iv": 0.724116825750445,
"volume": 9,
"nbbo_bid": "1.25"
}
],
"oi_changes": {
"net_call_oi_change": -510,
"net_put_oi_change": 43,
"top": [
{
"strike": "85",
"oi_change": -288,
"type": "call"
},
{
"strike": "80",
"oi_change": -231,
"type": "call"
},
{
"strike": "80",
"oi_change": 41,
"type": "put"
},
{
"strike": "80",
"oi_change": 10,
"type": "call"
},
{
"strike": "75",
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "ENLT",
"marketCap": 12497031930.3795,
"enterpriseValueTTM": 16888705930.3795,
"evToSalesTTM": 31.398310272583277,
"evToOperatingCashFlowTTM": 60.16915029515942,
"evToFreeCashFlowTTM": -8.695952041219337,
"evToEBITDATTM": 36.028178571705666,
"netDebtToEBITDATTM": 9.36862870091797,
"currentRatioTTM": 0.7742683724119394,
"incomeQualityTTM": 2.902448912695048,
"grahamNumberTTM": 12.73417161421574,
"grahamNetNetTTM": -42.545347539177776,
"taxBurdenTTM": 0.48137544057300874,
"interestBurdenTTM": 0.42786322660479276,
"workingCapitalTTM": -396373000,
"investedCapitalTTM": 6831888748,
"returnOnAssetsTTM": 0.0066580935360902385,
"operatingReturnOnAssetsTTM": 0.02914689804968331,
"returnOnTangibleAssetsTTM": 0.00688222205983515,
"returnOnEquityTTM": 0.018107943139765083,
"returnOnInvestedCapitalTTM": 0.02234837941701211,
"returnOnCapitalEmployedTTM": 0.034603063218998364,
"earningsYieldTTM": 0.005133845380921206,
"freeCashFlowYieldTTM": -0.1554076374950114,
"capexToOperatingCashFlowTTM": 7.815119618934288,
"capexToDepreciationTTM": 13.082475550179518,
"capexToRevenueTTM": 4.078195377679987,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12046207271103718,
"researchAndDevelopementToRevenueTTM": 0.02547698682416656,
"stockBasedCompensationToRevenueTTM": 0.025769409478876355,
"intangiblesToTotalAssetsTTM": 0.032566302248939624,
"averageReceivablesTTM": 177818837.5,
"averagePayablesTTM": 120626243.5,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 134.49576479076632,
"daysOfPayablesOutstandingTTM": 196.26609714639258,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 134.49576479076632,
"cashConversionCycleTTM": -61.770332355626266,
"freeCashFlowToEquityTTM": -447548210,
"freeCashFlowToFirmTTM": -1777718812.8124304,
"tangibleAssetValueTTM": 2133324252,
"netCurrentAssetValueTTM": -5517725000,
"grossProfitMarginTTM": 0.640444640684357,
"ebitMarginTTM": 0.5597634956810592,
"ebitdaMarginTTM": 0.8714931344667419,
"operatingProfitMarginTTM": 0.48621814761274745,
"pretaxProfitMarginTTM": 0.23950221539767597,
"continuousOperationsProfitMarginTTM": 0.1805988223277616,
"netProfitMarginTTM": 0.1152904844552679,
"bottomLineProfitMarginTTM": 0.1152904844552679,
"receivablesTurnoverTTM": 2.7138401017149256,
"payablesTurnoverTTM": 1.8597200703886763,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.0776737046568339,
"assetTurnoverTTM": 0.057750590324508036,
"quickRatioTTM": 0.7742683724119394,
"solvencyRatioTTM": 0.03339800066886714,
"cashRatioTTM": 0.5573974855747437,
"priceToEarningsRatioTTM": 185.45102489626555,
"priceToEarningsGrowthRatioTTM": -3.5029638035961264,
"forwardPriceToEarningsGrowthRatioTTM": -1.8545102489626555,
"priceToEarningsDilutedRatioTTM": 202.64655180231236,
"priceToEarningsDilutedGrowthRatioTTM": -3.7088142499668484,
"priceToBookRatioTTM": 5.691627354964475,
"priceToSalesRatioTTM": 23.233614680365193,
"priceToFreeCashFlowRatioTTM": -6.4346901871672815,
"priceToOperatingCashFlowRatioTTM": 43.03465059127148,
"debtToAssetsRatioTTM": 0.5766015367279923,
"debtToEquityRatioTTM": 2.530493033933189,
"debtToCapitalRatioTTM": 0.716753441972965,
"longTermDebtToCapitalRatioTTM": 0.6448991379347847,
"financialLeverageRatioTTM": 4.388633870615109,
"workingCapitalTurnoverRatioTTM": -1.1569430942819445,
"operatingCashFlowRatioTTM": 0.159849338932588,
"operatingCashFlowSalesRatioTTM": 0.5218340315354139,
"freeCashFlowOperatingCashFlowRatioTTM": -6.919213676657141,
"debtServiceCoverageRatioTTM": 0.3049320806987886,
"interestCoverageRatioTTM": 1.4586727967287605,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.22381969129487264,
"operatingCashFlowCoverageRatioTTM": 0.05226524983544163,
"capitalExpenditureCoverageRatioTTM": 0.12795709455005955,
"dividendPaidAndCapexCoverageRatioTTM": 0.12795709455005955,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.980389725723939,
"netIncomePerShareTTM": 0.45890105979948387,
"interestDebtPerShareTTM": 41.068344767431846,
"cashPerShareTTM": 7.247090274325494,
"bookValuePerShareTTM": 18.031329933876947,
"tangibleBookValuePerShareTTM": 15.786736863085615,
"shareholdersEquityPerShareTTM": 15.705067887487852,
"operatingCashFlowPerShareTTM": 2.0771028176566633,
"capexPerShareTTM": 16.232806980812278,
"freeCashFlowPerShareTTM": -14.371918223753068,
"netIncomePerEBTTTM": 0.48137544057300874,
"ebtPerEbitTTM": 0.49258181039435317,
"priceToFairValueTTM": 5.691627354964475,
"debtToMarketCapTTM": 0.4087664197753933,
"effectiveTaxRateTTM": 0.2459409033564845,
"enterpriseValueMultipleTTM": 36.028178571705666,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 20878604
},
{
"date": "2019",
"revenue": 55605000
},
{
"date": "2020",
"revenue": 70324000
},
{
"date": "2021",
"revenue": 318143659
},
{
"date": "2022",
"revenue": 662375567
},
{
"date": "2023",
"revenue": 940097396
},
{
"date": "2024",
"revenue": 397891940
},
{
"date": "2025",
"revenue": 579479436
}
],
"dcf": {
"symbol": "ENLT",
"date": "2026-08-04",
"dcf": -4.5661738511001175,
"Stock Price": 89.7631
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 06:15:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 579479436,
"costOfRevenue": 133738349,
"grossProfit": 445741087,
"researchAndDevelopmentExpenses": 12131703,
"generalAndAdministrativeExpenses": 57677841,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 57677841,
"otherExpenses": 149205028,
"operatingExpenses": 219014572,
"costAndExpenses": 352752921,
"netInterestIncome": -133454110,
"interestIncome": 44008539,
"interestExpense": 177462650,
"depreciationAndAmortization": 149205027,
"ebitda": 477900551,
"ebit": 328695524,
"nonOperatingIncomeExcludingInterest": -101969009,
"operatingIncome": 226726514,
"totalOtherIncomeExpensesNet": -23127863,
"incomeBeforeTax": 203598650,
"incomeTaxExpense": 43665176,
"netIncomeFromContinuingOperations": 159933474,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 131472238,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 131472238,
"eps": 1.07,
"epsDiluted": 1,
"weightedAverageShsOut": 123717373,
"weightedAverageShsOutDil": 132619069
},
{
"date": "2024-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-27 17:54:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 397891940,
"costOfRevenue": 80513266,
"grossProfit": 317378674,
"researchAndDevelopmentExpenses": 11574729,
"generalAndAdministrativeExpenses": 38759031,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 38759031,
"otherExpenses": 108642423,
"operatingExpenses": 158976185,
"costAndExpenses": 239489452,
"netInterestIncome": -24246559,
"interestIncome": 2927009,
"interestExpense": 27173568,
"depreciationAndAmortization": 108642423,
"ebitda": 290658319,
"ebit": 182015894,
"nonOperatingIncomeExcludingInterest": -23613406,
"operatingIncome": 158402487,
"totalOtherIncomeExpensesNet": -73814469,
"incomeBeforeTax": 84588018,
"incomeTaxExpense": 18233616,
"netIncomeFromContinuingOperations": 66354401,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 44108889,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 44108889,
"eps": 0.36,
"epsDiluted": 0.36,
"weightedAverageShsOut": 122803000,
"weightedAverageShsOutDil": 123313000
},
{
"date": "2023-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 06:05:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 940097396,
"costOfRevenue": 190055609,
"grossProfit": 750041787,
"researchAndDevelopmentExpenses": 22848864,
"generalAndAdministrativeExpenses": 112879942,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 112879942,
"otherExpenses": 236862123,
"operatingExpenses": 372590929,
"costAndExpenses": 562646538,
"netInterestIncome": -46019000,
"interestIncome": 16728000,
"interestExpense": 62747000,
"depreciationAndAmortization": 236862122,
"ebitda": 911189821,
"ebit": 674327699,
"nonOperatingIncomeExcludingInterest": -296876841,
"operatingIncome": 104849000,
"totalOtherIncomeExpensesNet": 21620000,
"incomeBeforeTax": 126469000,
"incomeTaxExpense": 28428000,
"netIncomeFromContinuingOperations": 98041000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 70924000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 70924000,
"eps": 0.61,
"epsDiluted": 0.57,
"weightedAverageShsOut": 115721346,
"weightedAverageShsOutDil": 123861293
},
{
"date": "2022-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:02:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 662375567,
"costOfRevenue": 285069800,
"grossProfit": 377305766,
"researchAndDevelopmentExpenses": 19257187,
"generalAndAdministrativeExpenses": 93180385,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 93180385,
"otherExpenses": 0,
"operatingExpenses": 112437573,
"costAndExpenses": 397507373,
"netInterestIncome": -39125533,
"interestIncome": 19117832,
"interestExpense": 58243366,
"depreciationAndAmortization": 145685261,
"ebitda": 513908749,
"ebit": 368223488,
"nonOperatingIncomeExcludingInterest": -103355295,
"operatingIncome": 264868193,
"totalOtherIncomeExpensesNet": -88889138,
"incomeBeforeTax": 175979054,
"incomeTaxExpense": 44611738,
"netIncomeFromContinuingOperations": 36390051,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 23630187,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 23630187,
"eps": 0.25,
"epsDiluted": 0.25,
"weightedAverageShsOut": 98996395,
"weightedAverageShsOutDil": 99978133
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 06:15:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 165858213,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 165858213,
"netReceivables": 38723483,
"accountsReceivables": 29850881,
"otherReceivables": 8872601,
"inventory": 0,
"prepaids": 10674613,
"otherCurrentAssets": 128653980,
"totalCurrentAssets": 343910291,
"propertyPlantEquipmentNet": 2042064506,
"goodwill": 46727717,
"intangibleAssets": 48667501,
"goodwillAndIntangibleAssets": 95395218,
"longTermInvestments": 44843796,
"taxAssets": 1472490,
"otherNonCurrentAssets": 180635840,
"totalNonCurrentAssets": 2364411852,
"otherAssets": 0,
"totalAssets": 2708322144,
"totalPayables": 47406218,
"accountPayables": 43066890,
"otherPayables": 4339327,
"accruedExpenses": 82588758,
"shortTermDebt": 331935166,
"capitalLeaseObligationsCurrent": 3890236,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 45473025,
"totalCurrentLiabilities": 511293405,
"longTermDebt": 1198782897,
"capitalLeaseObligationsNonCurrent": 72537097,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 24380825,
"otherNonCurrentLiabilities": 275256527,
"totalNonCurrentLiabilities": 1570957346,
"otherLiabilities": 0,
"capitalLeaseObligations": 76427333,
"totalLiabilities": 2082250752,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1164623,
"retainedEarnings": 75326418,
"additionalPaidInCapital": 414166472,
"accumulatedOtherComprehensiveIncomeLoss": 31166771,
"otherTotalStockholdersEquity": 7965005,
"totalStockholdersEquity": 529789290,
"totalEquity": 626071392,
"minorityInterest": 96282102,
"totalLiabilitiesAndTotalEquity": 2708322144,
"totalInvestments": 44843796,
"totalDebt": 1607145398,
"netDebt": 1441287185
},
{
"date": "2024-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-27 17:54:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 106329340,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 106329340,
"netReceivables": 19216165,
"accountsReceivables": 13912419,
"otherReceivables": 5303746,
"inventory": 0,
"prepaids": 22045470,
"otherCurrentAssets": 46704528,
"totalCurrentAssets": 194295505,
"propertyPlantEquipmentNet": 1073136000,
"goodwill": 40837885,
"intangibleAssets": 39148371,
"goodwillAndIntangibleAssets": 79986256,
"longTermInvestments": 18996331,
"taxAssets": 2948690,
"otherNonCurrentAssets": 152979802,
"totalNonCurrentAssets": 1328047083,
"otherAssets": 0,
"totalAssets": 1522342588,
"totalPayables": 51578211,
"accountPayables": 44458429,
"otherPayables": 7119781,
"accruedExpenses": 9799237,
"shortTermDebt": 70590735,
"capitalLeaseObligationsCurrent": 2810368,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27706825,
"totalCurrentLiabilities": 162485378,
"longTermDebt": 724214543,
"capitalLeaseObligationsNonCurrent": 58167207,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11469814,
"otherNonCurrentLiabilities": 170541308,
"totalNonCurrentLiabilities": 964392873,
"otherLiabilities": 0,
"capitalLeaseObligations": 60977575,
"totalLiabilities": 1126878251,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 907880,
"retainedEarnings": 29618369,
"additionalPaidInCapital": 282280607,
"accumulatedOtherComprehensiveIncomeLoss": 6936174,
"otherTotalStockholdersEquity": 4252328,
"totalStockholdersEquity": 323995360,
"totalEquity": 395464336,
"minorityInterest": 71468975,
"totalLiabilitiesAndTotalEquity": 1522342588,
"totalInvestments": 18996331,
"totalDebt": 855782854,
"netDebt": 749453514
},
{
"date": "2023-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 06:05:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 403805000,
"shortTermInvestments": 5308000,
"cashAndShortTermInvestments": 409113000,
"netReceivables": 79429000,
"accountsReceivables": 43100000,
"otherReceivables": 36329000,
"inventory": 0,
"prepaids": 32432000,
"otherCurrentAssets": 143671000,
"totalCurrentAssets": 664645000,
"propertyPlantEquipmentNet": 3068717000,
"goodwill": 148128000,
"intangibleAssets": 139833000,
"goodwillAndIntangibleAssets": 287961000,
"longTermInvestments": 64850000,
"taxAssets": 9134000,
"otherNonCurrentAssets": 538614000,
"totalNonCurrentAssets": 3969276000,
"otherAssets": 0,
"totalAssets": 4633921000,
"totalPayables": 129892000,
"accountPayables": 105574000,
"otherPayables": 24318000,
"accruedExpenses": 36829000,
"shortTermDebt": 350899000,
"capitalLeaseObligationsCurrent": 9183000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 56489000,
"totalCurrentLiabilities": 583292000,
"longTermDebt": 2219992000,
"capitalLeaseObligationsNonCurrent": 119484000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 44941000,
"otherNonCurrentLiabilities": 230255000,
"totalNonCurrentLiabilities": 2614672000,
"otherLiabilities": 0,
"capitalLeaseObligations": 128667000,
"totalLiabilities": 3197964000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3293000,
"retainedEarnings": 63710000,
"additionalPaidInCapital": 1028532000,
"accumulatedOtherComprehensiveIncomeLoss": 57730000,
"otherTotalStockholdersEquity": 15494000,
"totalStockholdersEquity": 1168759000,
"totalEquity": 1435957000,
"minorityInterest": 267198000,
"totalLiabilitiesAndTotalEquity": 4633921000,
"totalInvestments": 70158000,
"totalDebt": 2699558000,
"netDebt": 2295753000
},
{
"date": "2022-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:02:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 193869000,
"shortTermInvestments": 37949000,
"cashAndShortTermInvestments": 231818000,
"netReceivables": 88034000,
"accountsReceivables": 39822000,
"otherReceivables": 48212000,
"inventory": 0,
"prepaids": 10256000,
"otherCurrentAssets": 93596000,
"totalCurrentAssets": 423704000,
"propertyPlantEquipmentNet": 2317249000,
"goodwill": 148128000,
"intangibleAssets": 131589000,
"goodwillAndIntangibleAssets": 279717000,
"longTermInvestments": 42918000,
"taxAssets": 4683000,
"otherNonCurrentAssets": 465096000,
"totalNonCurrentAssets": 3109663000,
"otherAssets": 0,
"totalAssets": 3533367000,
"totalPayables": 48373000,
"accountPayables": 34638000,
"otherPayables": 13735000,
"accruedExpenses": 32621000,
"shortTermDebt": 181459000,
"capitalLeaseObligationsCurrent": 5850000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 117046000,
"totalCurrentLiabilities": 385349000,
"longTermDebt": 1879870000,
"capitalLeaseObligationsNonCurrent": 93773000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14133000,
"otherNonCurrentLiabilities": 110208000,
"totalNonCurrentLiabilities": 2097984000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99623000,
"totalLiabilities": 2483333000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2827000,
"retainedEarnings": -7214000,
"additionalPaidInCapital": 762516000,
"accumulatedOtherComprehensiveIncomeLoss": 30469000,
"otherTotalStockholdersEquity": 15496000,
"totalStockholdersEquity": 804094000,
"totalEquity": 1050034000,
"minorityInterest": 245940000,
"totalLiabilitiesAndTotalEquity": 3533367000,
"totalInvestments": 80867000,
"totalDebt": 2160952000,
"netDebt": 1967083000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 06:15:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 142314854,
"depreciationAndAmortization": 161510080,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -10241833,
"accountsReceivables": -31491459,
"inventory": 0,
"accountsPayables": 5579305,
"otherWorkingCapital": 15670319,
"otherNonCashItems": -66723285,
"netCashProvidedByOperatingActivities": 226859814,
"investmentsInPropertyPlantAndEquipment": -1952670900,
"acquisitionsNet": 43685351,
"purchasesOfInvestments": -475493898,
"salesMaturitiesOfInvestments": 33196815,
"otherInvestingActivities": -319956,
"netCashProvidedByInvestingActivities": -2351602588,
"netDebtIssuance": 1584609073,
"longTermNetDebtIssuance": 207165802,
"shortTermNetDebtIssuance": 1377443271,
"netStockIssuance": 313224325,
"netCommonStockIssuance": 313224325,
"commonStockIssuance": 313224325,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 343519991,
"netCashProvidedByFinancingActivities": 2241353391,
"effectOfForexChangesOnCash": 344324286,
"netChangeInCash": 460934904,
"cashAtEndOfPeriod": 933629350,
"cashAtBeginningOfPeriod": 472694445,
"operatingCashFlow": 226859814,
"capitalExpenditure": -1952670899,
"freeCashFlow": -1725811083,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-27 17:54:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 12326383,
"depreciationAndAmortization": 30360505,
"deferredIncomeTax": 1244097,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 950499,
"accountsReceivables": 660525,
"inventory": 0,
"accountsPayables": 208000,
"otherWorkingCapital": 81973,
"otherNonCashItems": 8950980,
"netCashProvidedByOperatingActivities": 53832467,
"investmentsInPropertyPlantAndEquipment": -250731454,
"acquisitionsNet": -8617232,
"purchasesOfInvestments": -11477095,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -270825783,
"netDebtIssuance": 109281259,
"longTermNetDebtIssuance": 42352304,
"shortTermNetDebtIssuance": 66928954,
"netStockIssuance": 4182,
"netCommonStockIssuance": 4182,
"commonStockIssuance": 4182,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 98711166,
"netCashProvidedByFinancingActivities": 207996608,
"effectOfForexChangesOnCash": -9394520,
"netChangeInCash": -18391228,
"cashAtEndOfPeriod": 130354384,
"cashAtBeginningOfPeriod": 148745613,
"operatingCashFlow": 53832467,
"capitalExpenditure": -250731454,
"freeCashFlow": -196898987,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 06:05:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 98041000,
"depreciationAndAmortization": 65796000,
"deferredIncomeTax": -24001000,
"stockBasedCompensation": 4970000,
"changeInWorkingCapital": 15774000,
"accountsReceivables": -6082000,
"inventory": 0,
"accountsPayables": 15474000,
"otherWorkingCapital": 6382000,
"otherNonCashItems": -10960000,
"netCashProvidedByOperatingActivities": 149620000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -12703000,
"purchasesOfInvestments": -5682000,
"salesMaturitiesOfInvestments": 32601000,
"otherInvestingActivities": -812281000,
"netCashProvidedByInvestingActivities": -798065000,
"netDebtIssuance": 482672000,
"longTermNetDebtIssuance": 482672000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 266451000,
"netCommonStockIssuance": 266451000,
"commonStockIssuance": 266451000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 106182000,
"netCashProvidedByFinancingActivities": 855305000,
"effectOfForexChangesOnCash": 3076000,
"netChangeInCash": 209936000,
"cashAtEndOfPeriod": 403805000,
"cashAtBeginningOfPeriod": 193869000,
"operatingCashFlow": 149620000,
"capitalExpenditure": 0,
"freeCashFlow": 149620000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ENLT",
"reportedCurrency": "USD",
"cik": "0001922641",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:02:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 23630187,
"depreciationAndAmortization": 40357217,
"deferredIncomeTax": 4661302,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 3700780,
"accountsReceivables": -27006337,
"inventory": 0,
"accountsPayables": 748558,
"otherWorkingCapital": 29958559,
"otherNonCashItems": 13940941,
"netCashProvidedByOperatingActivities": 86290429,
"investmentsInPropertyPlantAndEquipment": -626481158,
"acquisitionsNet": -37980735,
"purchasesOfInvestments": -16090182,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -680552076,
"netDebtIssuance": 442143925,
"longTermNetDebtIssuance": 442143925,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 195620983,
"netCommonStockIssuance": 195620983,
"commonStockIssuance": 195620983,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4192498,
"netCashProvidedByFinancingActivities": 633572410,
"effectOfForexChangesOnCash": -53939634,
"netChangeInCash": -14628871,
"cashAtEndOfPeriod": 286742364,
"cashAtBeginningOfPeriod": 301371235,
"operatingCashFlow": 86290429,
"capitalExpenditure": -610183786,
"freeCashFlow": -523893356,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ENLT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ENLT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 4,
"price": 71.94
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 949,
"price": 70.97
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8028,
"price": 87.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2299,
"price": 94.2
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 25077,
"price": 86.38
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 149,
"price": 82.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 90.975,
"rsi": 53.947451012371765,
"sma20": 87.05324999999999,
"sma50": 90.50489999999999,
"sma200": 67.38667500000001,
"adx": 12.799314475609807,
"atr": 4.75,
"atr_pct": 5.22,
"high_52w": 107.42,
"low_52w": 12.19,
"sma50_series": [
{
"close": 71.94,
"ma": 65.97059999999999
},
{
"close": 65.99,
"ma": 66.2812
},
{
"close": 64.27,
"ma": 66.56219999999999
},
{
"close": 68.26,
"ma": 66.9034
},
{
"close": 70.97,
"ma": 67.24520000000001
},
{
"close": 69.87,
"ma": 67.58100000000002
},
{
"close": 69.04,
"ma": 67.88340000000001
},
{
"close": 68.66,
"ma": 68.13820000000001
},
{
"close": 71.04,
"ma": 68.43
},
{
"close": 71.71,
"ma": 68.69380000000001
},
{
"close": 74.59,
"ma": 69.02
},
{
"close": 75.55,
"ma": 69.3732
},
{
"close": 80.99,
"ma": 69.88159999999999
},
{
"close": 82.18,
"ma": 70.3462
},
{
"close": 79.8,
"ma": 70.70360000000001
},
{
"close": 81.87,
"ma": 71.15820000000002
},
{
"close": 82.97,
"ma": 71.69060000000002
},
{
"close": 81.62,
"ma": 72.12280000000001
},
{
"close": 83.8,
"ma": 72.59720000000002
},
{
"close": 87.82,
"ma": 73.1148
},
{
"close": 87.57,
"ma": 73.59200000000001
},
{
"close": 89.35,
"ma": 74.0968
},
{
"close": 88.78,
"ma": 74.57520000000001
},
{
"close": 87.94,
"ma": 74.82860000000001
},
{
"close": 90.64,
"ma": 75.182
},
{
"close": 91.35,
"ma": 75.63300000000001
},
{
"close": 88.8,
"ma": 76.008
},
{
"close": 90.7,
"ma": 76.3884
},
{
"close": 93.6,
"ma": 76.8642
},
{
"close": 85.09,
"ma": 77.1792
},
{
"close": 90.51,
"ma": 77.58840000000001
},
{
"close": 93.77,
"ma": 78.119
},
{
"close": 91.3,
"ma": 78.47739999999999
},
{
"close": 92.11,
"ma": 78.86999999999999
},
{
"close": 91.82,
"ma": 79.22219999999999
},
{
"close": 85.87,
"ma": 79.3962
},
{
"close": 82.58,
"ma": 79.5016
},
{
"close": 85.42,
"ma": 79.6428
},
{
"close": 89.21,
"ma": 80.02639999999998
},
{
"close": 91.55,
"ma": 80.47959999999998
},
{
"close": 92.25,
"ma": 80.94599999999998
},
{
"close": 103.56,
"ma": 81.61359999999999
},
{
"close": 102.5,
"ma": 82.15859999999999
},
{
"close": 102.7,
"ma": 82.71619999999999
},
{
"close": 107.42,
"ma": 83.32959999999999
},
{
"close": 105.22,
"ma": 83.8972
},
{
"close": 104.56,
"ma": 84.559
},
{
"close": 95.95,
"ma": 84.9938
},
{
"close": 95.02,
"ma": 85.42239999999998
},
{
"close": 90.98,
"ma": 85.82119999999999
},
{
"close": 95.06,
"ma": 86.2836
},
{
"close": 97.75,
"ma": 86.9188
},
{
"close": 89.94,
"ma": 87.43220000000001
},
{
"close": 94.2,
"ma": 87.95100000000001
},
{
"close": 95.73,
"ma": 88.4462
},
{
"close": 96.44,
"ma": 88.97760000000002
},
{
"close": 87.88,
"ma": 89.35440000000003
},
{
"close": 80.53,
"ma": 89.59180000000002
},
{
"close": 86.48,
"ma": 89.90060000000001
},
{
"close": 85.47,
"ma": 90.17580000000004
},
{
"close": 90.56,
"ma": 90.49520000000003
},
{
"close": 91.15,
"ma": 90.80720000000005
},
{
"close": 88.41,
"ma": 90.95560000000003
},
{
"close": 86.44,
"ma": 91.04080000000003
},
{
"close": 86.38,
"ma": 91.17240000000001
},
{
"close": 89.02,
"ma": 91.31540000000001
},
{
"close": 87.09,
"ma": 91.3978
},
{
"close": 84.26,
"ma": 91.4506
},
{
"close": 89.03,
"ma": 91.55519999999999
},
{
"close": 82.2,
"ma": 91.4428
},
{
"close": 83.55,
"ma": 91.36240000000002
},
{
"close": 81.5,
"ma": 91.20540000000001
},
{
"close": 82.21,
"ma": 91.07400000000001
},
{
"close": 82.94,
"ma": 90.97400000000003
},
{
"close": 90.25,
"ma": 90.96620000000001
},
{
"close": 90.76,
"ma": 90.95440000000002
},
{
"close": 89.04,
"ma": 90.95920000000002
},
{
"close": 90.81,
"ma": 90.96140000000001
},
{
"close": 88.6,
"ma": 90.86140000000002
},
{
"close": 89.51,
"ma": 90.9498
},
{
"close": 91.6,
"ma": 90.9716
},
{
"close": 90.2,
"ma": 90.90019999999998
},
{
"close": 87,
"ma": 90.81419999999999
},
{
"close": 91.33,
"ma": 90.7986
},
{
"close": 86.83,
"ma": 90.69879999999999
},
{
"close": 81.02,
"ma": 90.6018
},
{
"close": 85.78,
"ma": 90.6658
},
{
"close": 84.46,
"ma": 90.64659999999999
},
{
"close": 82.7,
"ma": 90.51640000000002
},
{
"close": 90.975,
"ma": 90.50489999999999
}
],
"sma200_series": [
{
"close": 71.94,
"ma": 40.460800000000035
},
{
"close": 65.99,
"ma": 40.692800000000034
},
{
"close": 64.27,
"ma": 40.91720000000002
},
{
"close": 68.26,
"ma": 41.16505000000003
},
{
"close": 70.97,
"ma": 41.426250000000024
},
{
"close": 69.87,
"ma": 41.67620000000002
},
{
"close": 69.04,
"ma": 41.923150000000035
},
{
"close": 68.66,
"ma": 42.16395000000003
},
{
"close": 71.04,
"ma": 42.414100000000026
},
{
"close": 71.71,
"ma": 42.66395000000002
},
{
"close": 74.59,
"ma": 42.92315000000002
},
{
"close": 75.55,
"ma": 43.183600000000034
},
{
"close": 80.99,
"ma": 43.47180000000003
},
{
"close": 82.18,
"ma": 43.76555000000002
},
{
"close": 79.8,
"ma": 44.05090000000003
},
{
"close": 81.87,
"ma": 44.342250000000014
},
{
"close": 82.97,
"ma": 44.63035000000001
},
{
"close": 81.62,
"ma": 44.91255
},
{
"close": 83.8,
"ma": 45.2028
},
{
"close": 87.82,
"ma": 45.516749999999995
},
{
"close": 87.57,
"ma": 45.82429999999999
},
{
"close": 89.35,
"ma": 46.14485
},
{
"close": 88.78,
"ma": 46.46375000000001
},
{
"close": 87.94,
"ma": 46.77970000000002
},
{
"close": 90.64,
"ma": 47.108500000000014
},
{
"close": 91.35,
"ma": 47.43860000000001
},
{
"close": 88.8,
"ma": 47.757450000000006
},
{
"close": 90.7,
"ma": 48.08485
},
{
"close": 93.6,
"ma": 48.424800000000005
},
{
"close": 85.09,
"ma": 48.721
},
{
"close": 90.51,
"ma": 49.03785
},
{
"close": 93.77,
"ma": 49.3792
},
{
"close": 91.3,
"ma": 49.70825
},
{
"close": 92.11,
"ma": 50.044250000000005
},
{
"close": 91.82,
"ma": 50.3762
},
{
"close": 85.87,
"ma": 50.68240000000001
},
{
"close": 82.58,
"ma": 50.97215
},
{
"close": 85.42,
"ma": 51.27685000000001
},
{
"close": 89.21,
"ma": 51.60160000000002
},
{
"close": 91.55,
"ma": 51.94355
},
{
"close": 92.25,
"ma": 52.28660000000001
},
{
"close": 103.56,
"ma": 52.68770000000001
},
{
"close": 102.5,
"ma": 53.081100000000006
},
{
"close": 102.7,
"ma": 53.474750000000014
},
{
"close": 107.42,
"ma": 53.89010000000002
},
{
"close": 105.22,
"ma": 54.28925000000002
},
{
"close": 104.56,
"ma": 54.68580000000003
},
{
"close": 95.95,
"ma": 55.03515000000002
},
{
"close": 95.02,
"ma": 55.37250000000002
},
{
"close": 90.98,
"ma": 55.692950000000025
},
{
"close": 95.06,
"ma": 56.03495000000002
},
{
"close": 97.75,
"ma": 56.393550000000026
},
{
"close": 89.94,
"ma": 56.70790000000002
},
{
"close": 94.2,
"ma": 57.04175000000003
},
{
"close": 95.73,
"ma": 57.38390000000004
},
{
"close": 96.44,
"ma": 57.72660000000005
},
{
"close": 87.88,
"ma": 58.02400000000004
},
{
"close": 80.53,
"ma": 58.28680000000004
},
{
"close": 86.48,
"ma": 58.584100000000035
},
{
"close": 85.47,
"ma": 58.87185000000004
},
{
"close": 90.56,
"ma": 59.18325000000004
},
{
"close": 91.15,
"ma": 59.49350000000004
},
{
"close": 88.41,
"ma": 59.789600000000036
},
{
"close": 86.44,
"ma": 60.07550000000004
},
{
"close": 86.38,
"ma": 60.359550000000034
},
{
"close": 89.02,
"ma": 60.65780000000004
},
{
"close": 87.09,
"ma": 60.947250000000025
},
{
"close": 84.26,
"ma": 61.22590000000002
},
{
"close": 89.03,
"ma": 61.524700000000024
},
{
"close": 82.2,
"ma": 61.79520000000002
},
{
"close": 83.55,
"ma": 62.06940000000002
},
{
"close": 81.5,
"ma": 62.33105000000003
},
{
"close": 82.21,
"ma": 62.59770000000003
},
{
"close": 82.94,
"ma": 62.869650000000036
},
{
"close": 90.25,
"ma": 63.17955000000003
},
{
"close": 90.76,
"ma": 63.49215000000003
},
{
"close": 89.04,
"ma": 63.79470000000002
},
{
"close": 90.81,
"ma": 64.10125000000002
},
{
"close": 88.6,
"ma": 64.38845000000002
},
{
"close": 89.51,
"ma": 64.67855000000002
},
{
"close": 91.6,
"ma": 64.97925000000001
},
{
"close": 90.2,
"ma": 65.2737
},
{
"close": 87,
"ma": 65.54695000000001
},
{
"close": 91.33,
"ma": 65.84535000000001
},
{
"close": 86.83,
"ma": 66.11385000000001
},
{
"close": 81.02,
"ma": 66.35055000000001
},
{
"close": 85.78,
"ma": 66.61250000000001
},
{
"close": 84.46,
"ma": 66.86215000000001
},
{
"close": 82.7,
"ma": 67.10475000000002
},
{
"close": 90.975,
"ma": 67.38667500000001
}
],
"structure": {
"ema8": 86.70210926879464,
"ema21": 87.3100414009342,
"ema50": 87.53254377726935,
"ema200": 70.29091577839121,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"macd": {
"macd": -0.639,
"signal": -0.625,
"histogram": -0.014
},
"bollinger": {
"mid": 87.05,
"upper": 94.29,
"lower": 79.82,
"width_pct": 16.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 1.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 21551604.03,
"avg_vol": 241637
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.8,
"iv_rank": 87.0
}
}
}
}
}