Data:
{
"symbol": "ENB",
"price": 56.4,
"marketCap": 123160680000,
"beta": 0.795,
"lastDividend": 2.7686,
"range": "44.58-58.45",
"change": 0.15,
"changePercentage": 0.26667,
"volume": 2673364,
"averageVolume": 4145861,
"companyName": "Enbridge Inc.",
"currency": "USD",
"cik": "0000895728",
"isin": "CA29250N1050",
"cusip": "29250N105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.enbridge.com",
"description": "Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.",
"ceo": "Gregory Lorne Ebel",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "14800",
"phone": "14032313900",
"address": "200, Fifth Avenue Place",
"city": "Calgary",
"state": "AB",
"zip": "T2P 3L8",
"image": "https://images.financialmodelingprep.com/symbol/ENB.png",
"ipoDate": "1984-03-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0001193125-26-287867",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526287867/d30229d11k.htm"
},
{
"form": "CB/A",
"date": "2026-06-11",
"accession": "0001104659-26-072978",
"description": "FORM CB/A",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926072978/tm2617595d1_cba.htm"
},
{
"form": "F-X",
"date": "2026-05-26",
"accession": "0001104659-26-066351",
"description": "FORM F-X",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926066351/tm2615308d2_fx.htm"
},
{
"form": "CB",
"date": "2026-05-26",
"accession": "0001104659-26-066322",
"description": "FORM CB",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926066322/tm2615308d1_cb.htm"
},
{
"form": "10-Q",
"date": "2026-05-08",
"accession": "0001193125-26-213266",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526213266/enb-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001193125-26-213263",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526213263/enb-20260508.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001193125-26-212007",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526212007/enb-20260506.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-27",
"accession": "0001539041-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000153904126000008/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-27",
"accession": "0001104659-26-036134",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926036134/tm269416d2_8k.htm"
},
{
"form": "424B5",
"date": "2026-03-26",
"accession": "0001104659-26-035215",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926035215/tm269416d4_424b5.htm"
},
{
"form": "FWP",
"date": "2026-03-24",
"accession": "0001104659-26-033878",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926033878/tm269416d3_fwp.htm"
},
{
"form": "424B5",
"date": "2026-03-24",
"accession": "0001104659-26-033629",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926033629/tm269416d1_424b5.htm"
},
{
"form": "ARS",
"date": "2026-03-20",
"accession": "0001193125-26-117666",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526117666/ei_form_ars_2025_10-k.pdf"
},
{
"form": "8-K",
"date": "2026-03-20",
"accession": "0001193125-26-117636",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526117636/enb-20260320.htm"
},
{
"form": "10-K/A",
"date": "2026-03-10",
"accession": "0001193125-26-100426",
"description": "10-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526100426/enb-20251231.htm"
}
]
}
Data:
{
"symbol": "ENB",
"name": "Enbridge Inc.",
"price": 56.86,
"changePercentage": 0.8156,
"change": 0.46,
"volume": 2048614,
"dayLow": 56.47,
"dayHigh": 56.97,
"yearHigh": 58.45,
"yearLow": 44.58,
"marketCap": 124165182000,
"priceAvg50": 55.7266,
"priceAvg200": 51.5258,
"exchange": "NYSE",
"open": 56.565,
"previousClose": 56.4,
"timestamp": 1784923203
}
Data:
{
"volume": 2048614,
"avgVolume": 4145861,
"short_ratio": [
{
"symbol": "ENB",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 437445,
"short_exempt_volume": 731,
"total_volume": 674617,
"short_volume_ratio": 0.6484,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "ENB",
"marketCap": 175154289447,
"enterpriseValueTTM": 325460606447,
"evToSalesTTM": 3.894631873334544,
"evToOperatingCashFlowTTM": 24.991247817481003,
"evToFreeCashFlowTTM": 137.90113954495592,
"evToEBITDATTM": 14.111243549915038,
"netDebtToEBITDATTM": 6.5169455358436235,
"currentRatioTTM": 0.8090171895899829,
"incomeQualityTTM": 1.7115208074916182,
"grahamNumberTTM": 58.095771963370346,
"grahamNetNetTTM": -95.3340687442713,
"taxBurdenTTM": 0.7640723395504581,
"interestBurdenTTM": 0.6327187932363663,
"workingCapitalTTM": -6212989000,
"investedCapitalTTM": 236858327000,
"returnOnAssetsTTM": 0.02473402600277092,
"operatingReturnOnAssetsTTM": 0.051266524290477504,
"returnOnTangibleAssetsTTM": 0.029954039141708345,
"returnOnEquityTTM": 0.11105072108567578,
"returnOnInvestedCapitalTTM": 0.03652867398717071,
"returnOnCapitalEmployedTTM": 0.048135357976015744,
"earningsYieldTTM": 0.04500642275987037,
"freeCashFlowYieldTTM": 0.013474411208833933,
"capexToOperatingCashFlowTTM": 0.8187741746693624,
"capexToDepreciationTTM": 1.7141141835585412,
"capexToRevenueTTM": 0.12759763021916615,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14289615372253045,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1742674206387418,
"averageReceivablesTTM": 11115933000,
"averagePayablesTTM": 10676561500,
"averageInventoryTTM": 2098592500,
"daysOfSalesOutstandingTTM": 64.2887823825783,
"daysOfPayablesOutstandingTTM": 89.98744041055005,
"daysOfInventoryOutstandingTTM": 16.847545198109994,
"operatingCycleTTM": 81.1363275806883,
"cashConversionCycleTTM": -8.851112829861748,
"freeCashFlowToEquityTTM": 11569401253,
"freeCashFlowToFirmTTM": 6873499157.41748,
"tangibleAssetValueTTM": 40080197000,
"netCurrentAssetValueTTM": -196568800000,
"grossProfitMarginTTM": 0.33211566381738167,
"ebitMarginTTM": 0.19497571884759224,
"ebitdaMarginTTM": 0.2759949440003814,
"operatingProfitMarginTTM": 0.16470180345794705,
"pretaxProfitMarginTTM": 0.12336480153964159,
"continuousOperationsProfitMarginTTM": 0.09659656286513602,
"netProfitMarginTTM": 0.09425963253057189,
"bottomLineProfitMarginTTM": 0.08775382880275583,
"receivablesTurnoverTTM": 5.6775068133645625,
"payablesTurnoverTTM": 4.056121591354961,
"inventoryTurnoverTTM": 21.664877328297464,
"fixedAssetTurnoverTTM": 0.4455141442361741,
"assetTurnoverTTM": 0.26240316600798075,
"quickRatioTTM": 0.7298271167544877,
"solvencyRatioTTM": 0.06571672037007266,
"cashRatioTTM": 0.0781176408241742,
"priceToEarningsRatioTTM": 23.872023809523807,
"priceToEarningsGrowthRatioTTM": 1.0145610119047617,
"forwardPriceToEarningsGrowthRatioTTM": 2.3804066048237478,
"priceToBookRatioTTM": 1.930300807496428,
"priceToSalesRatioTTM": 2.095987855115848,
"priceToFreeCashFlowRatioTTM": 74.2147456019742,
"priceToOperatingCashFlowRatioTTM": 13.439180109518682,
"debtToAssetsRatioTTM": 0.47994969357881595,
"debtToEquityRatioTTM": 1.685778044869285,
"debtToCapitalRatioTTM": 0.6276684136612378,
"longTermDebtToCapitalRatioTTM": 0.613220856556951,
"financialLeverageRatioTTM": 3.512405711313266,
"workingCapitalTurnoverRatioTTM": -11.919344965967381,
"operatingCashFlowRatioTTM": 0.4003171383537505,
"operatingCashFlowSalesRatioTTM": 0.15583983247968544,
"freeCashFlowOperatingCashFlowRatioTTM": 0.18122582525385025,
"debtServiceCoverageRatioTTM": 1.3810576543191702,
"interestCoverageRatioTTM": 2.2999538289626256,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4316957188142954,
"operatingCashFlowCoverageRatioTTM": 0.08520239929293237,
"capitalExpenditureCoverageRatioTTM": 1.2213379841930412,
"dividendPaidAndCapexCoverageRatioTTM": 0.6447580681742433,
"dividendPayoutRatioTTM": 1.210541245945128,
"dividendYieldTTM": 0.04768732,
"revenuePerShareTTM": 38.29810357470211,
"netIncomePerShareTTM": 3.6099651695692025,
"interestDebtPerShareTTM": 72.7918813015582,
"cashPerShareTTM": 1.1646640696608617,
"bookValuePerShareTTM": 43.80312969752521,
"tangibleBookValuePerShareTTM": 18.36855912007333,
"shareholdersEquityPerShareTTM": 41.553109074243814,
"operatingCashFlowPerShareTTM": 5.968370045371219,
"capexPerShareTTM": 4.886747258020165,
"freeCashFlowPerShareTTM": 1.081622786892759,
"netIncomePerEBTTTM": 0.7640723395504581,
"ebtPerEbitTTM": 0.7490191300251309,
"priceToFairValueTTM": 1.930300807496428,
"debtToMarketCapTTM": 0.8726455657042314,
"effectiveTaxRateTTM": 0.21698450698214017,
"enterpriseValueMultipleTTM": 14.111243549915038,
"dividendPerShareTTM": 3.825,
"revenue_history": [
{
"date": "2025",
"revenue": 65194000000
}
],
"dcf": {
"symbol": "ENB",
"date": "2026-07-24",
"dcf": 37.501486785075095,
"Stock Price": 56.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:05:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 65194000000,
"costOfRevenue": 43697000000,
"grossProfit": 21497000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 10539000000,
"operatingExpenses": 10539000000,
"costAndExpenses": 54236000000,
"netInterestIncome": -4992000000,
"interestIncome": 0,
"interestExpense": 4992000000,
"depreciationAndAmortization": 5661000000,
"ebitda": 20446000000,
"ebit": 14785000000,
"nonOperatingIncomeExcludingInterest": -3827000000,
"operatingIncome": 10958000000,
"totalOtherIncomeExpensesNet": -1165000000,
"incomeBeforeTax": 9793000000,
"incomeTaxExpense": 2004000000,
"netIncomeFromContinuingOperations": 7789000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7491000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7072000000,
"eps": 3.24,
"epsDiluted": 3.24,
"weightedAverageShsOut": 2180000000,
"weightedAverageShsOutDil": 2186000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:05:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1501110000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1501110000,
"netReceivables": 9834056000,
"accountsReceivables": 9834056000,
"otherReceivables": 0,
"inventory": 2224223000,
"prepaids": 0,
"otherCurrentAssets": -9716053000,
"totalCurrentAssets": 3843336000,
"propertyPlantEquipmentNet": 180569564000,
"goodwill": 48414235000,
"intangibleAssets": 5476171000,
"goodwillAndIntangibleAssets": 53890406000,
"longTermInvestments": 31230278000,
"taxAssets": 0,
"otherNonCurrentAssets": -31230278000,
"totalNonCurrentAssets": 234459969000,
"otherAssets": 61472796000,
"totalAssets": 299776102000,
"totalPayables": 10418583000,
"accountPayables": 10418583000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8382342000,
"capitalLeaseObligationsCurrent": 171516000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -10603821000,
"totalCurrentLiabilities": 8368621000,
"longTermDebt": 135905360000,
"capitalLeaseObligationsNonCurrent": 1534041000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 27829541000,
"otherNonCurrentLiabilities": 35682241000,
"totalNonCurrentLiabilities": 200951183000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1705557000,
"totalLiabilities": 209319804000,
"treasuryStock": 0,
"preferredStock": 9355182000,
"commonStock": 98623216000,
"retainedEarnings": -29204415000,
"additionalPaidInCapital": 332055000,
"accumulatedOtherComprehensiveIncomeLoss": 6422941000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 85528979000,
"totalEquity": 90456298000,
"minorityInterest": 4927319000,
"totalLiabilitiesAndTotalEquity": 299776102000,
"totalInvestments": 31230278000,
"totalDebt": 145993260000,
"netDebt": 144492150000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:05:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 16187017610,
"depreciationAndAmortization": 7767627930,
"deferredIncomeTax": 1406433250,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1926271584,
"accountsReceivables": -711555126,
"inventory": -227587958,
"accountsPayables": 525097520,
"otherWorkingCapital": -1512226019,
"otherNonCashItems": -6598772105,
"netCashProvidedByOperatingActivities": 16836035100,
"investmentsInPropertyPlantAndEquipment": -12312122490,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 478873370,
"otherInvestingActivities": -2578232270,
"netCashProvidedByInvestingActivities": -14411481390,
"netDebtIssuance": 8150665177,
"longTermNetDebtIssuance": 7413618390,
"shortTermNetDebtIssuance": 743088397,
"netStockIssuance": 38388329,
"netCommonStockIssuance": 38388329,
"commonStockIssuance": 38388329,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -11844170979,
"commonDividendsPaid": -11269717033,
"preferredDividendsPaid": -574453945,
"otherFinancingActivities": 362005472,
"netCashProvidedByFinancingActivities": -3293112000,
"effectOfForexChangesOnCash": -64490110,
"netChangeInCash": -933048400,
"cashAtEndOfPeriod": 1811211600,
"cashAtBeginningOfPeriod": 2744260000,
"operatingCashFlow": 16836035100,
"capitalExpenditure": -12312122490,
"freeCashFlow": 4523912610,
"incomeTaxesPaid": 1207000000,
"interestPaid": 4924000000
}
]
}
}
Data:
{
"price": 56.86,
"rsi": 58.9413520365286,
"sma20": 55.352,
"sma50": 55.72659999999999,
"sma200": 51.52584999999999,
"adx": 10.567358205209757,
"atr": 0.85,
"atr_pct": 1.49,
"high_52w": 58.04,
"low_52w": 31.38,
"structure": {
"ema8": 56.15507209448129,
"ema21": 55.71024911600176,
"ema50": 55.31561460679749,
"ema200": 52.198206090134924,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"macd": {
"macd": 0.314,
"signal": 0.141,
"histogram": 0.173
},
"bollinger": {
"mid": 55.35,
"upper": 57.41,
"lower": 53.3,
"width_pct": 7.43
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 4.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 233826560.4,
"avg_vol": 4145861
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 56.98,
"low": 56.47,
"close": 56.86,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 56.79,
"R1": 57.11,
"S1": 56.61,
"R2": 57.3,
"S2": 56.29
},
"swing": {
"high_20d": 57.1,
"low_20d": 53.2,
"high_60d": 58.45,
"low_60d": 53.08
},
"orb": {
"high": 56.81,
"low": 56.47,
"date": "2026-07-24"
},
"vwap": 56.8,
"volume_profile": {
"poc": 53.48,
"vah": 56.15,
"val": 53.26,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 54.3,
"h": 54.655,
"l": 53.75,
"c": 54.55,
"v": 4559795.406114
},
{
"d": "2026-06-22",
"o": 54.65,
"h": 55.055,
"l": 54.39,
"c": 54.8,
"v": 2757216.287455
},
{
"d": "2026-06-23",
"o": 54.7,
"h": 55.76,
"l": 54.51,
"c": 55.74,
"v": 2710784.138212
},
{
"d": "2026-06-24",
"o": 55.25,
"h": 55.54,
"l": 54.84,
"c": 55.29,
"v": 3092444.971174
},
{
"d": "2026-06-25",
"o": 55.18,
"h": 56.38,
"l": 55.18,
"c": 56.19,
"v": 2434483.516848
},
{
"d": "2026-06-26",
"o": 56.28,
"h": 56.37,
"l": 55.76,
"c": 56.24,
"v": 4866447.199915
},
{
"d": "2026-06-29",
"o": 56.25,
"h": 56.31,
"l": 55.225,
"c": 55.4,
"v": 5354770.748704
},
{
"d": "2026-06-30",
"o": 55.52,
"h": 55.58,
"l": 54.2,
"c": 54.21,
"v": 3988070.890591
},
{
"d": "2026-07-01",
"o": 53.83,
"h": 54.26,
"l": 53.2,
"c": 53.29,
"v": 2266901.511744
},
{
"d": "2026-07-02",
"o": 53.77,
"h": 54.105,
"l": 53.245,
"c": 54.08,
"v": 3879949.942234
},
{
"d": "2026-07-06",
"o": 54.025,
"h": 54.575,
"l": 53.42,
"c": 53.47,
"v": 7131205.924023
},
{
"d": "2026-07-07",
"o": 53.84,
"h": 55.3495,
"l": 53.685,
"c": 55.05,
"v": 5637925.50515
},
{
"d": "2026-07-08",
"o": 55.37,
"h": 55.43,
"l": 54.785,
"c": 55.07,
"v": 5830850.916511
},
{
"d": "2026-07-09",
"o": 55.03,
"h": 55.25,
"l": 54.56,
"c": 54.59,
"v": 5308467.067606
},
{
"d": "2026-07-10",
"o": 54.76,
"h": 54.89,
"l": 54.3,
"c": 54.66,
"v": 2330880.840458
},
{
"d": "2026-07-13",
"o": 55.15,
"h": 55.35,
"l": 54.78,
"c": 55.07,
"v": 2405569.844026
},
{
"d": "2026-07-14",
"o": 55.25,
"h": 56.015,
"l": 55.25,
"c": 55.89,
"v": 2512964.469844
},
{
"d": "2026-07-15",
"o": 55.92,
"h": 56.59,
"l": 55.92,
"c": 56.15,
"v": 3039335.262754
},
{
"d": "2026-07-16",
"o": 56.17,
"h": 56.57,
"l": 55.9939,
"c": 56.46,
"v": 2851585.7659
},
{
"d": "2026-07-17",
"o": 56.9,
"h": 57.1,
"l": 56.32,
"c": 56.71,
"v": 2733856.936701
},
{
"d": "2026-07-20",
"o": 56.69,
"h": 57.035,
"l": 55.695,
"c": 55.73,
"v": 2681929.887702
},
{
"d": "2026-07-21",
"o": 55.83,
"h": 56.0824,
"l": 54.97,
"c": 55.46,
"v": 3383947.719292
},
{
"d": "2026-07-22",
"o": 55.94,
"h": 56.41,
"l": 55.835,
"c": 56.25,
"v": 1932460.100011
},
{
"d": "2026-07-23",
"o": 56.35,
"h": 56.57,
"l": 56.08,
"c": 56.4,
"v": 2864094.933839
},
{
"d": "2026-07-24",
"o": 56.56,
"h": 56.975,
"l": 56.47,
"c": 56.86,
"v": 2749387.900983
}
]
}
Data:
{
"estimates": [
{
"symbol": "ENB",
"date": "2030-12-31",
"revenueLow": 55231368469,
"revenueHigh": 71320533918,
"revenueAvg": 64757592893,
"ebitdaLow": 16942363514,
"ebitdaHigh": 21877756159,
"ebitdaAvg": 19864557217,
"ebitLow": 11949891302,
"ebitHigh": 15430952582,
"ebitAvg": 14010990810,
"netIncomeLow": 6116493582,
"netIncomeHigh": 8559173703,
"netIncomeAvg": 7562773043,
"sgaExpenseLow": -153522089,
"sgaExpenseHigh": -118889114,
"sgaExpenseAvg": -139394931,
"epsAvg": 3.45964,
"epsHigh": 3.91545,
"epsLow": 2.79803,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "ENB",
"date": "2029-12-31",
"revenueLow": 54348301934,
"revenueHigh": 70180225820,
"revenueAvg": 63722216354,
"ebitdaLow": 16671480597,
"ebitdaHigh": 21527963734,
"ebitdaAvg": 19546952816,
"ebitLow": 11758830508,
"ebitHigh": 15184234853,
"ebitAvg": 13786976134,
"netIncomeLow": 5861387382,
"netIncomeHigh": 8202199903,
"netIncomeAvg": 7247355103,
"sgaExpenseLow": -151067502,
"sgaExpenseHigh": -116988255,
"sgaExpenseAvg": -137166216,
"epsAvg": 3.31535,
"epsHigh": 3.75215,
"epsLow": 2.68133,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "ENB",
"date": "2028-12-31",
"revenueLow": 57149101127,
"revenueHigh": 73796911399,
"revenueAvg": 67006093233,
"ebitdaLow": 17530632911,
"ebitdaHigh": 22637391284,
"ebitdaAvg": 20554290446,
"ebitLow": 12364813065,
"ebitHigh": 15966743068,
"ebitAvg": 14497477663,
"netIncomeLow": 7000293383,
"netIncomeHigh": 8003711103,
"netIncomeAvg": 7502002243,
"sgaExpenseLow": -158852653,
"sgaExpenseHigh": -123017158,
"sgaExpenseAvg": -144234975,
"epsAvg": 3.5064,
"epsHigh": 3.66135,
"epsLow": 3.20233,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "ENB",
"date": "2027-12-31",
"revenueLow": 57272653407,
"revenueHigh": 72289429182,
"revenueAvg": 64543648724,
"ebitdaLow": 17568532889,
"ebitdaHigh": 22174967259,
"ebitdaAvg": 19798929296,
"ebitLow": 12391544909,
"ebitHigh": 15640583330,
"ebitAvg": 13964701724,
"netIncomeLow": 6530368962,
"netIncomeHigh": 7442280723,
"netIncomeAvg": 6986324842.5,
"sgaExpenseLow": -155607699,
"sgaExpenseHigh": -123283112,
"sgaExpenseAvg": -138934403,
"epsAvg": 3.18921,
"epsHigh": 3.40452,
"epsLow": 2.98736,
"numAnalystsRevenue": 6,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "ENB",
"targetHigh": 63,
"targetLow": 42.17461909,
"targetConsensus": 46.86,
"targetMedian": 43
},
"ratings": {
"symbol": "ENB",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ENB",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2025-08-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Analysts Estimate Enbridge (ENB) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2960284/analysts-estimate-enbridge-enb-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2960284",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:01:22",
"summary": "Enbridge (ENB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Enbridge Inc (ENB) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2960017/enbridge-inc-enb-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2960017",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:00:26",
"summary": "Enbridge (ENB) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Better Stock for Passive Income: Enbridge with Its 70+ Years of Payouts or Energy Transfer with Its 6.6% Yield?",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-stock-passive-income-enbridge-232500629.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T23:25:00Z",
"summary": "With reliable cash flows and long-term deals locked in, energy companies can offer shareholders a steady stream of passive income through dividend payouts. Two examples of that are Enbridge (NYSE: ENB) and Energy Transfer (NYSE: ET).\n\nEach company offers a dividend that yields 5%"
},
{
"title": "This Overlooked Pipeline Stock Could Quietly Make You a Fortune",
"url": "https://finance.yahoo.com/markets/stocks/articles/overlooked-pipeline-stock-could-quietly-201302271.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:13:02Z",
"summary": "If you're looking to invest your way to serious wealth, you're probably a fan of growth stocks. And understandably so. By definition, they're supposed to dish out big gains.\n\nJust don't dismiss the power of steady, cumulative dividend growth. If you pick the right payer, you can "
},
{
"title": "3 Monster Dividend Stocks to Buy and Hold Through 2036",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-monster-dividend-stocks-buy-170300889.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:03:00Z",
"summary": "Anyone can find stocks with monster dividend yields. The tricky part is finding the juicy dividend stocks you can actually trust with your money. Often, a high yield is a warning sign of problems boiling beneath the surface at a company, and it can sting your portfolio when a com"
},
{
"title": "This Low-Risk Dividend Stock Could Be Worth $1 Million in 30 Years -- Here's the Math",
"url": "https://finance.yahoo.com/markets/stocks/articles/low-risk-dividend-stock-could-122000800.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T12:20:00Z",
"summary": "Dividend stocks are compounding machines. The combination of income and growth that these investments provide can really add up over the years.\n\nEnergy infrastructure giant Enbridge (NYSE: ENB) is a prime example. It has turned a $50,000 investment made three decades ago into mor"
},
{
"title": "3 Dividend Stocks Built for Long-Term Buy-and-Hold Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-built-long-143500051.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T14:35:00Z",
"summary": "It's always nice to see your stocks appreciate, but that's far from the only way to make money in the stock market. Plenty of investors build a lot of wealth over time by embracing dividend stocks and leaning on the guaranteed income they (typically) provide.\n\nMuch of the value f"
},
{
"title": "Enbridge (TSX:ENB) Stock Stays Fully Priced As Sunrise Expansion Starts",
"url": "https://finance.yahoo.com/markets/stocks/articles/enbridge-tsx-enb-stock-stays-100943309.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T10:09:43Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nAfter a strong multi year run, Enbridge stock now looks closer to fairly priced on traditional valuation checks. This puts the focus on whether recent returns leave"
},
{
"title": "Is MLPX or XLE the Superior Energy ETF For Investors in 2026?",
"url": "https://finance.yahoo.com/energy/articles/mlpx-xle-superior-energy-etf-190401113.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:04:01Z",
"summary": "Choosing between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) involves weighing the income-rich midstream infrastructure sector against the broader energy giants of the S&P 500.\n\nInvestors seeking energy ex"
},
{
"title": "This Pipeline Stock Pays a 5% Yield -- Here Are 2 More Like It",
"url": "https://finance.yahoo.com/energy/articles/pipeline-stock-pays-5-yield-110500610.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:05:00Z",
"summary": "The energy sector is ripe with interesting dividend opportunities. Still, experienced investors know that high-yield pipeline stocks are among the best places to be for dependable midstream energy income.\n\nDue to perceived safety and familiarity, income-hungry market participants"
},
{
"title": "Which Is the Better Energy ETF, State Street's XLE or Global X's MLPX?",
"url": "https://finance.yahoo.com/energy/articles/better-energy-etf-state-streets-201801579.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:18:01Z",
"summary": "The State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) and Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) are popular choices for energy sector exposure, but they offer distinct investment strategies. While XLE focuses on large-cap energy companies within the S&P"
},
{
"title": "3 Dividend Stocks I'd Never Sell No Matter What the Market Does",
"url": "https://www.fool.com/investing/2026/07/20/3-dividend-stocks-id-never-sell-no-matter-what-the/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T17:15:00Z",
"summary": "The article identifies three dividend stocks recommended as long-term holds regardless of market conditions: Verizon Communications for its essential telecom services and 19-year dividend growth streak; Coca-Cola for its resilient beverage business and 64-year dividend growth rec"
},
{
"title": "Enbridge (ENB) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2956755/enbridge-enb-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2956755",
"source": "Zacks Investment Research",
"date": "2026-07-20 18:51:07",
"summary": "Enbridge (ENB) closed the most recent trading day at $55.73, moving 1.73% from the previous trading session."
},
{
"title": "Enbridge And Preferred Series 1: A Double-Whammy Of Growth And Income",
"url": "https://seekingalpha.com/article/4923463-enbridge-and-preferred-series-1-double-whammy-growth-and-income",
"source": "Seeking Alpha",
"date": "2026-07-20 11:01:28",
"summary": "Enbridge Inc. (ENB) offers a compelling mix of stable dividends and essential infrastructure, with a 4.87% yield and robust growth prospects. ENB's toll-taker model insulates cash flows from commodity price swings, focusing on volume and long-term, regulated contracts. The compan"
},
{
"title": "2,300+ cyclists pedal to a record-breaking $12.5M for Alberta cancer care",
"url": "https://www.globenewswire.com/news-release/2026/07/18/3329367/0/en/2-300-cyclists-pedal-to-a-record-breaking-12-5M-for-Alberta-cancer-care.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-18T16:17:00Z",
"summary": "Breast cancer patient Heidi Panych is participating in the 2026 Enbridge Tour Alberta for Cancer to share her story. The event attracted a record 2,300 cyclists and raised $12.5 million for cancer research and patient support programs in Alberta. Team Enbridge has collectively ra"
},
{
"title": "5 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-top-dividend-stocks-yielding-122000632.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T12:20:00Z",
"summary": "The S&P 500's dividend yield has been trending down over the years due to rising valuations and a de-emphasis on paying dividends by certain sectors. It's currently around 1%, near its lowest level in decades.\n\nHowever, income-focused investors still have some enticing options. H"
},
{
"title": "Michigan Permit Advances Enbridge's $800M Great Lakes Tunnel Project",
"url": "https://www.zacks.com/stock/news/2955606/michigan-permit-advances-enbridge-s-800m-great-lakes-tunnel-project?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2955606",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:06:03",
"summary": "ENB moves closer to advancing its GLTP by securing a key Michigan permit, reducing regulatory risk for a major pipeline upgrade."
},
{
"title": "3 Rock-Solid Dividend Stocks to Buy and Hold for Decades",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-rock-solid-dividend-stocks-202000643.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T20:20:00Z",
"summary": "The best dividend stocks to own are the ones investors don't have to worry about. These are the types of stocks that, due to their stable businesses and strong financials, can be relied on to generate consistent and recurring dividend income for the foreseeable future.\n\nThree sto"
},
{
"title": "Enbridge (ENB) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2953528/enbridge-enb-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2953528",
"source": "Zacks Investment Research",
"date": "2026-07-14 18:51:07",
"summary": "Enbridge (ENB) closed the most recent trading day at $55.89, moving +1.49% from the previous trading session."
},
{
"title": "Enbridge Has Secured Over $28 Billion of Growth Capital Projects. Here's Why Dividend Investors Should Care.",
"url": "https://finance.yahoo.com/energy/articles/enbridge-secured-over-28-billion-232500453.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:25:00Z",
"summary": "Enbridge (NYSE: ENB) is one of North America's largest energy infrastructure companies, operating in the midstream part of the ecosystem, which is responsible for transporting and storing oil, natural gas, and other energy products.\n\nAt the end of the first quarter, Enbridge serv"
},
{
"title": "The Market Could Crack This Summer: 5 Defensive High-Yielding Dividend Stocks to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-could-crack-summer-5-124014512.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:40:14Z",
"summary": "* S&P 500 valuations at 26x trailing earnings, sticky inflation, and a historically turbulent July signal a potential 10% market sell-off this summer.\n\n* MO yields 6% backed by Marlboro's dominant 40% U.S. cigarette market share, while ENB has raised its dividend 31 straight year"
},
{
"title": "3 High-Yield Dividend Stocks to Buy in July",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-dividend-stocks-130003771.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:00:03Z",
"summary": "* Altria (MO) yields 5.78% and Enbridge (ENB) yields 7.13%, both clearing the 4.49% 10-year Treasury hurdle with multi-decade consecutive dividend increase streaks.\n\n* NNN REIT's 36-year dividend increase streak is backed by 99% portfolio occupancy and nearly all leases carrying "
},
{
"title": "Want $1,000 in Annual Passive Income? Invest This Much in This Ultra-High-Yield Energy Stock.",
"url": "https://finance.yahoo.com/energy/articles/want-1-000-annual-passive-212500194.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T21:25:00Z",
"summary": "Generating $1,000 in annual passive income may be easier than you might expect. Assuming a 5% annual dividend, investors would need just $20,000 to generate this level of income.\n\nThese figures don't include any potential taxes. Nor do they adjust for inflation. But a 5% annual d"
},
{
"title": "Want Durable Dividend Income That Can Last for Decades? Buy This Stock and Never Look Back.",
"url": "https://www.fool.com/investing/2026/07/06/want-durable-dividend-income-that-can-last-for-dec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T23:05:00Z",
"summary": "MPLX LP, a midstream pipeline operator, is highlighted as an attractive dividend stock with a 7.3% yield and a track record of consistent payout growth. The company benefits from long-term contracts with Marathon Petroleum, strategic acquisitions in the Permian and Marcellus regi"
},
{
"title": "This $55 Energy Stock Could Be Your Ticket to Future Riches",
"url": "https://www.fool.com/investing/2026/07/06/this-55-energy-stock-could-be-your-ticket-to-futur/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T20:15:00Z",
"summary": "Enbridge (ENB), a North American midstream energy giant, offers a 5% dividend yield with 31 consecutive years of annual dividend increases. The company's business model focuses on charging fees for moving oil and natural gas through its infrastructure, providing reliable cash flo"
}
]
Data:
[
{
"symbol": "ENB",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": 8670284000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "ENB",
"date": "2026-05-08",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 16072890000,
"revenueEstimated": 9697865000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "ENB",
"date": "2026-02-13",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 12508290000,
"revenueEstimated": 6161871000,
"lastUpdated": "2026-05-13"
},
{
"symbol": "ENB",
"date": "2025-11-07",
"epsActual": 0.33,
"epsEstimated": 0.39,
"revenueActual": 14639000000,
"revenueEstimated": 9083828594,
"lastUpdated": "2026-02-07"
},
{
"symbol": "ENB",
"date": "2025-08-01",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 10878967560,
"revenueEstimated": 7049273712,
"lastUpdated": "2025-11-01"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ENB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ENB",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 6175,
"price": 53.64
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 685,
"price": 54.58
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 58,
"price": 54.32
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 21974,
"price": 53.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 247852,
"price": 56.46
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10664,
"price": 55.4
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001457641",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 52721,
"reportingName": "Williams Catherine Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 690,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000133/0000895728-19-000133-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001457641",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 44502,
"reportingName": "Williams Catherine Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 602,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000133/0000895728-19-000133-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001315527",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 111682,
"reportingName": "Tutcher Dan C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1726,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1315527/000089572819000131/0000895728-19-000131-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001315527",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 111682,
"reportingName": "Tutcher Dan C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1726,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000131/0000895728-19-000131-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001083781",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 1359,
"reportingName": "MADDEN TERESA S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 863,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000129/0000895728-19-000129-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001083781",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 1359,
"reportingName": "MADDEN TERESA S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 863,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1083781/000089572819000129/0000895728-19-000129-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001181756",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 39641,
"reportingName": "KEMPSTON DARKES V MAUREEN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1792,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000127/0000895728-19-000127-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001181756",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 39641,
"reportingName": "KEMPSTON DARKES V MAUREEN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1792,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1181756/000089572819000127/0000895728-19-000127-index.htm"
}
],
"congress": [
{
"symbol": "ENB",
"senateID": "C000174",
"disclosureDate": "2024-04-30",
"transactionDate": "2024-04-11",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa5e11c9-0cff-4bd6-ab2d-4062c5f75a1e/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ea190d96-3d92-4617-b44e-467b6fc05a93/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "ENB",
"senateID": "C001035",
"disclosureDate": "2019-01-08",
"transactionDate": "2018-12-21",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb3e64d2-1a93-46ac-ac1d-47508fbb199f/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2018-08-10",
"transactionDate": "2018-07-25",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9ef41bb-5c60-4928-84ee-229c2ab13e3b/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-02-28",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ENB-Enbridge Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Spectra Energy shares were exchanged for Enbridge shares after purchase",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2017-02-27",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Spectra Energy Corporation (Exchanged) Enbridge Inc. (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Spectra Energy Corp merged into Enbridge, Inc. on February 27, 2017",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e8c8d32-39da-4bb6-9b6e-8f5be4a29897/"
},
{
"symbol": "ENB",
"senateID": "C001035",
"disclosureDate": "2018-05-14",
"transactionDate": "2017-02-28",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Spectra Energy Corp. (Exchanged) Enbridge Inc. (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Spectra acquired by Enbridge in stock merger.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b3dacabf-fe85-4795-818a-cae96746587b/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2018-01-10",
"transactionDate": "2017-12-19",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ad988790-1a7b-4142-b095-2fae9a09276e/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "ENB",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Enbridge Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ENB",
"senateID": "G000590",
"disclosureDate": "2021-09-30",
"transactionDate": "2021-09-24",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019543.pdf"
},
{
"symbol": "ENB",
"senateID": "G000590",
"disclosureDate": "2021-09-23",
"transactionDate": "2021-09-02",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019435.pdf"
},
{
"symbol": "ENB",
"senateID": "L000557",
"disclosureDate": "2020-01-31",
"transactionDate": "2019-12-18",
"firstName": "John B.",
"lastName": "Larson",
"office": "John B. Larson",
"district": "CT01",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013919.pdf"
},
{
"symbol": "ENB",
"senateID": "V000108",
"disclosureDate": "2019-01-24",
"transactionDate": "2019-01-14",
"firstName": "Peter J.",
"lastName": "Visclosky",
"office": "Peter J. Visclosky",
"district": "IN01",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011048.pdf"
},
{
"symbol": "ENB",
"senateID": "B001294",
"disclosureDate": "2018-10-13",
"transactionDate": "2018-09-18",
"firstName": "Rodney Leland",
"lastName": "Blum",
"office": "Rodney Leland Blum",
"district": "Ia01",
"owner": "Joint",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010478.pdf"
}
],
"dark_pool": [
{
"ticker": "ENB",
"executed_at": "2026-07-24T21:15:58.989000Z",
"size": 229100.0,
"price": 56.86,
"premium": 13026626.0,
"volume": 229100.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T23:02:00.122000Z",
"size": 1000.0,
"price": 56.7931,
"premium": 56793.100000000006,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T23:01:27.980000Z",
"size": 1000.0,
"price": 56.9908,
"premium": 56990.8,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:00:48.514000Z",
"size": 742.0,
"price": 56.86,
"premium": 42190.12,
"volume": 742.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:50:07.944000Z",
"size": 725.0,
"price": 56.86,
"premium": 41223.5,
"volume": 725.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:00:48.514000Z",
"size": 698.0,
"price": 56.86,
"premium": 39688.28,
"volume": 698.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:00:48.163000Z",
"size": 553.0,
"price": 56.86,
"premium": 31443.579999999998,
"volume": 553.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:00:48.181000Z",
"size": 540.0,
"price": 56.86,
"premium": 30704.4,
"volume": 540.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ENB",
"date": "20260724",
"ats_volume": 0,
"total_volume": 674617,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ENB",
"days": [
{
"date": "2026-07-24",
"close": 56.86,
"vwap": 56.82,
"volume": 2749387,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-23",
"close": 56.4,
"vwap": 56.38,
"volume": 2864094,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-22",
"close": 56.25,
"vwap": 56.19,
"volume": 1932460,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-21",
"close": 55.46,
"vwap": 55.39,
"volume": 3383947,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-20",
"close": 55.73,
"vwap": 56.16,
"volume": 2681929,
"vwap_discount_pct": 0.77
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "5.50",
"volume": 72,
"price": "5.61",
"implied_volatility": "0.1227980063869098",
"size": 50,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "ENB270115C00052500",
"executed_at": "2026-07-24T16:05:33.768278Z",
"expiry": "2027-01-15",
"nbbo_ask": "5.70",
"premium": "28050.00",
"open_interest": 1211,
"underlying_price": "56.81",
"underlying_symbol": "ENB",
"strike": "52.5",
"delta": "0.88513492274122"
},
{
"nbbo_bid": "5.30",
"volume": 20,
"price": "5.70",
"implied_volatility": "0.1176940482710224",
"size": 20,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "ENB270115C00052500",
"executed_at": "2026-07-24T14:13:33.395715Z",
"expiry": "2027-01-15",
"nbbo_ask": "5.70",
"premium": "11400.00",
"open_interest": 1211,
"underlying_price": "56.9525",
"underlying_symbol": "ENB",
"strike": "52.5",
"delta": "0.89977488341388"
},
{
"nbbo_bid": "1.20",
"volume": 79,
"price": "1.34",
"implied_volatility": "0.1770416367372665",
"size": 75,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "ENB260918C00057500",
"executed_at": "2026-07-24T16:57:12.859187Z",
"expiry": "2026-09-18",
"nbbo_ask": "1.45",
"premium": "10050.00",
"open_interest": 1556,
"underlying_price": "56.6601",
"underlying_symbol": "ENB",
"strike": "57.5",
"delta": "0.464093184440739"
}
],
"net_premium": {
"ticker": "ENB",
"net_call_premium": "54141.00",
"net_put_premium": "-10323.00",
"call_premium": "103812.00",
"put_premium": "15570.00",
"bullish_premium": "89963.00",
"bearish_premium": "25499.00",
"put_call_ratio": "0.26821192052980132450",
"iv_rank": "70.8002",
"implied_move_perc": "0.043000",
"gex_ratio": "0.30219247988139305245",
"gex_net_change": "35967.2216",
"gex_call_delta": "1577977.5161",
"gex_put_delta": "-307906.1358",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "ENB",
"expires": "2026-10-16",
"open_interest": 1891,
"option_type": "call",
"delta": 0.29611550631872,
"ask_volume": 98,
"last_price": "0.90",
"implied_volatility": "0.174120991152989",
"gamma": 0.0655134028748139,
"avg_price": "0.8938797814207650273224043716",
"bid_volume": 85,
"nbbo_ask": "1.05",
"strike": "60",
"option_symbol": "ENB261016C00060000",
"total_premium": "16358.00",
"iv": 0.193462669617627,
"volume": 183,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "ENB",
"expires": "2026-08-21",
"open_interest": 2651,
"option_type": "call",
"delta": 0.423022198701242,
"ask_volume": 11,
"last_price": "0.92",
"implied_volatility": "0.1839802214719525",
"gamma": 0.132360414270703,
"avg_price": "0.9140425531914893617021276596",
"bid_volume": 76,
"nbbo_ask": "1.00",
"strike": "57.5",
"option_symbol": "ENB260821C00057500",
"total_premium": "8592.00",
"iv": 0.187858157305672,
"volume": 94,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "ENB",
"expires": "2026-09-18",
"open_interest": 1556,
"option_type": "call",
"delta": 0.446120751474123,
"ask_volume": 75,
"last_price": "1.34",
"implied_volatility": "0.1770416367372665",
"gamma": 0.102763575762352,
"avg_price": "1.3430379746835443037974683544",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "57.5",
"option_symbol": "ENB260918C00057500",
"total_premium": "10610.00",
"iv": 0.172759055321313,
"volume": 79,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "ENB",
"expires": "2027-01-15",
"open_interest": 1211,
"option_type": "call",
"delta": 0.752130400113089,
"ask_volume": 71,
"last_price": "5.61",
"implied_volatility": "0.1227980063869098",
"gamma": 0.0431626427541392,
"avg_price": "5.6375000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "5.80",
"strike": "52.5",
"option_symbol": "ENB270115C00052500",
"total_premium": "40590.00",
"iv": 0.186173369210745,
"volume": 72,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "ENB",
"expires": "2026-10-16",
"open_interest": 3140,
"option_type": "call",
"delta": 0.152682512669869,
"ask_volume": 51,
"last_price": "0.45",
"implied_volatility": "0.1812884178198916",
"gamma": 0.0467962942876423,
"avg_price": "0.4284313725490196078431372550",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "62.5",
"option_symbol": "ENB261016C00062500",
"total_premium": "2185.00",
"iv": 0.184871979637372,
"volume": 51,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "ENB",
"expires": "2026-08-21",
"open_interest": 1844,
"option_type": "put",
"delta": -0.305384279389688,
"ask_volume": 12,
"last_price": "0.77",
"implied_volatility": "0.2532408481629619",
"gamma": 0.0886060094276903,
"avg_price": "0.7772549019607843137254901960",
"bid_volume": 37,
"nbbo_ask": "0.95",
"strike": "55",
"option_symbol": "ENB260821P00055000",
"total_premium": "3964.00",
"iv": 0.251222268606121,
"volume": 51,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ENB",
"expires": "2026-08-21",
"open_interest": 1029,
"option_type": "put",
"delta": -0.128583862821655,
"ask_volume": 16,
"last_price": "0.25",
"implied_volatility": "0.2607747581441411",
"gamma": 0.0509468152522904,
"avg_price": "0.2609090909090909090909090909",
"bid_volume": 25,
"nbbo_ask": "0.35",
"strike": "52.5",
"option_symbol": "ENB260821P00052500",
"total_premium": "1148.00",
"iv": 0.261730174484475,
"volume": 44,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ENB",
"expires": "2026-08-21",
"open_interest": 114,
"option_type": "put",
"delta": -0.556805967880988,
"ask_volume": 1,
"last_price": "2.00",
"implied_volatility": "0.2621634509661895",
"gamma": 0.103147539177249,
"avg_price": "2.0341463414634146341463414634",
"bid_volume": 40,
"nbbo_ask": "2.05",
"strike": "57.5",
"option_symbol": "ENB260821P00057500",
"total_premium": "8340.00",
"iv": 0.243253142599689,
"volume": 41,
"nbbo_bid": "1.85"
}
],
"oi_changes": {
"net_call_oi_change": 3772,
"net_put_oi_change": 25,
"top": [
{
"strike": "60",
"oi_change": 3745,
"type": "call"
},
{
"strike": "55",
"oi_change": 23,
"type": "put"
},
{
"strike": "57.5",
"oi_change": 18,
"type": "call"
},
{
"strike": "60",
"oi_change": 3,
"type": "call"
},
{
"strike": "60",
"oi_change": 3,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87
},
{
"name": "Open Retracement",
"count": 26,
"pct": 67
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64
},
{
"name": "Darvas Box",
"count": 17,
"pct": 44
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21
},
{
"name": "Power Hour",
"count": 5,
"pct": 13
}
]
}