{
"price": {
"symbol": "ENB",
"name": "Enbridge Inc.",
"price": 56.86,
"changePercentage": 0.8156,
"change": 0.46,
"volume": 2048614,
"dayLow": 56.47,
"dayHigh": 56.97,
"yearHigh": 58.45,
"yearLow": 44.58,
"marketCap": 124165182000,
"priceAvg50": 55.7266,
"priceAvg200": 51.5258,
"exchange": "NYSE",
"open": 56.565,
"previousClose": 56.4,
"timestamp": 1784923203
},
"company": {
"symbol": "ENB",
"price": 56.4,
"marketCap": 123160680000,
"beta": 0.795,
"lastDividend": 2.7686,
"range": "44.58-58.45",
"change": 0.15,
"changePercentage": 0.26667,
"volume": 2673364,
"averageVolume": 4145861,
"companyName": "Enbridge Inc.",
"currency": "USD",
"cik": "0000895728",
"isin": "CA29250N1050",
"cusip": "29250N105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.enbridge.com",
"description": "Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.",
"ceo": "Gregory Lorne Ebel",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "14800",
"phone": "14032313900",
"address": "200, Fifth Avenue Place",
"city": "Calgary",
"state": "AB",
"zip": "T2P 3L8",
"image": "https://images.financialmodelingprep.com/symbol/ENB.png",
"ipoDate": "1984-03-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0001193125-26-287867",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526287867/d30229d11k.htm"
},
{
"form": "CB/A",
"date": "2026-06-11",
"accession": "0001104659-26-072978",
"description": "FORM CB/A",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926072978/tm2617595d1_cba.htm"
},
{
"form": "F-X",
"date": "2026-05-26",
"accession": "0001104659-26-066351",
"description": "FORM F-X",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926066351/tm2615308d2_fx.htm"
},
{
"form": "CB",
"date": "2026-05-26",
"accession": "0001104659-26-066322",
"description": "FORM CB",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926066322/tm2615308d1_cb.htm"
},
{
"form": "10-Q",
"date": "2026-05-08",
"accession": "0001193125-26-213266",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526213266/enb-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001193125-26-213263",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526213263/enb-20260508.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001193125-26-212007",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526212007/enb-20260506.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-27",
"accession": "0001539041-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000153904126000008/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-27",
"accession": "0001104659-26-036134",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926036134/tm269416d2_8k.htm"
},
{
"form": "424B5",
"date": "2026-03-26",
"accession": "0001104659-26-035215",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926035215/tm269416d4_424b5.htm"
},
{
"form": "FWP",
"date": "2026-03-24",
"accession": "0001104659-26-033878",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926033878/tm269416d3_fwp.htm"
},
{
"form": "424B5",
"date": "2026-03-24",
"accession": "0001104659-26-033629",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000110465926033629/tm269416d1_424b5.htm"
},
{
"form": "ARS",
"date": "2026-03-20",
"accession": "0001193125-26-117666",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526117666/ei_form_ars_2025_10-k.pdf"
},
{
"form": "8-K",
"date": "2026-03-20",
"accession": "0001193125-26-117636",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526117636/enb-20260320.htm"
},
{
"form": "10-K/A",
"date": "2026-03-10",
"accession": "0001193125-26-100426",
"description": "10-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000119312526100426/enb-20251231.htm"
}
]
},
"volume": {
"volume": 2048614,
"avgVolume": 4145861,
"short_ratio": [
{
"symbol": "ENB",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 437445,
"short_exempt_volume": 731,
"total_volume": 674617,
"short_volume_ratio": 0.6484,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"levels": {
"prior_day": {
"high": 56.98,
"low": 56.47,
"close": 56.86,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 56.79,
"R1": 57.11,
"S1": 56.61,
"R2": 57.3,
"S2": 56.29
},
"swing": {
"high_20d": 57.1,
"low_20d": 53.2,
"high_60d": 58.45,
"low_60d": 53.08
},
"orb": {
"high": 56.81,
"low": 56.47,
"date": "2026-07-24"
},
"vwap": 56.8,
"volume_profile": {
"poc": 53.48,
"vah": 56.15,
"val": 53.26,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 54.3,
"h": 54.655,
"l": 53.75,
"c": 54.55,
"v": 4559795.406114
},
{
"d": "2026-06-22",
"o": 54.65,
"h": 55.055,
"l": 54.39,
"c": 54.8,
"v": 2757216.287455
},
{
"d": "2026-06-23",
"o": 54.7,
"h": 55.76,
"l": 54.51,
"c": 55.74,
"v": 2710784.138212
},
{
"d": "2026-06-24",
"o": 55.25,
"h": 55.54,
"l": 54.84,
"c": 55.29,
"v": 3092444.971174
},
{
"d": "2026-06-25",
"o": 55.18,
"h": 56.38,
"l": 55.18,
"c": 56.19,
"v": 2434483.516848
},
{
"d": "2026-06-26",
"o": 56.28,
"h": 56.37,
"l": 55.76,
"c": 56.24,
"v": 4866447.199915
},
{
"d": "2026-06-29",
"o": 56.25,
"h": 56.31,
"l": 55.225,
"c": 55.4,
"v": 5354770.748704
},
{
"d": "2026-06-30",
"o": 55.52,
"h": 55.58,
"l": 54.2,
"c": 54.21,
"v": 3988070.890591
},
{
"d": "2026-07-01",
"o": 53.83,
"h": 54.26,
"l": 53.2,
"c": 53.29,
"v": 2266901.511744
},
{
"d": "2026-07-02",
"o": 53.77,
"h": 54.105,
"l": 53.245,
"c": 54.08,
"v": 3879949.942234
},
{
"d": "2026-07-06",
"o": 54.025,
"h": 54.575,
"l": 53.42,
"c": 53.47,
"v": 7131205.924023
},
{
"d": "2026-07-07",
"o": 53.84,
"h": 55.3495,
"l": 53.685,
"c": 55.05,
"v": 5637925.50515
},
{
"d": "2026-07-08",
"o": 55.37,
"h": 55.43,
"l": 54.785,
"c": 55.07,
"v": 5830850.916511
},
{
"d": "2026-07-09",
"o": 55.03,
"h": 55.25,
"l": 54.56,
"c": 54.59,
"v": 5308467.067606
},
{
"d": "2026-07-10",
"o": 54.76,
"h": 54.89,
"l": 54.3,
"c": 54.66,
"v": 2330880.840458
},
{
"d": "2026-07-13",
"o": 55.15,
"h": 55.35,
"l": 54.78,
"c": 55.07,
"v": 2405569.844026
},
{
"d": "2026-07-14",
"o": 55.25,
"h": 56.015,
"l": 55.25,
"c": 55.89,
"v": 2512964.469844
},
{
"d": "2026-07-15",
"o": 55.92,
"h": 56.59,
"l": 55.92,
"c": 56.15,
"v": 3039335.262754
},
{
"d": "2026-07-16",
"o": 56.17,
"h": 56.57,
"l": 55.9939,
"c": 56.46,
"v": 2851585.7659
},
{
"d": "2026-07-17",
"o": 56.9,
"h": 57.1,
"l": 56.32,
"c": 56.71,
"v": 2733856.936701
},
{
"d": "2026-07-20",
"o": 56.69,
"h": 57.035,
"l": 55.695,
"c": 55.73,
"v": 2681929.887702
},
{
"d": "2026-07-21",
"o": 55.83,
"h": 56.0824,
"l": 54.97,
"c": 55.46,
"v": 3383947.719292
},
{
"d": "2026-07-22",
"o": 55.94,
"h": 56.41,
"l": 55.835,
"c": 56.25,
"v": 1932460.100011
},
{
"d": "2026-07-23",
"o": 56.35,
"h": 56.57,
"l": 56.08,
"c": 56.4,
"v": 2864094.933839
},
{
"d": "2026-07-24",
"o": 56.56,
"h": 56.975,
"l": 56.47,
"c": 56.86,
"v": 2749387.900983
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 56.56,
"h": 56.605,
"l": 56.47,
"c": 56.59
},
{
"t": 1784900100,
"o": 56.59,
"h": 56.775,
"l": 56.59,
"c": 56.77
},
{
"t": 1784900400,
"o": 56.76,
"h": 56.81,
"l": 56.725,
"c": 56.77
},
{
"t": 1784900700,
"o": 56.765,
"h": 56.83,
"l": 56.73,
"c": 56.78
},
{
"t": 1784901000,
"o": 56.8,
"h": 56.95,
"l": 56.79,
"c": 56.95
},
{
"t": 1784901300,
"o": 56.93,
"h": 56.94,
"l": 56.89,
"c": 56.905
},
{
"t": 1784901600,
"o": 56.91,
"h": 56.95,
"l": 56.895,
"c": 56.9
},
{
"t": 1784901900,
"o": 56.92,
"h": 56.92,
"l": 56.84,
"c": 56.885
},
{
"t": 1784902200,
"o": 56.89,
"h": 56.96,
"l": 56.8695,
"c": 56.92
},
{
"t": 1784902500,
"o": 56.92,
"h": 56.975,
"l": 56.91,
"c": 56.9546
},
{
"t": 1784902800,
"o": 56.94,
"h": 56.955,
"l": 56.865,
"c": 56.92
},
{
"t": 1784903100,
"o": 56.9,
"h": 56.91,
"l": 56.785,
"c": 56.805
},
{
"t": 1784903400,
"o": 56.81,
"h": 56.935,
"l": 56.81,
"c": 56.935
},
{
"t": 1784903700,
"o": 56.945,
"h": 56.97,
"l": 56.92,
"c": 56.94
},
{
"t": 1784904000,
"o": 56.945,
"h": 56.97,
"l": 56.91,
"c": 56.92
},
{
"t": 1784904300,
"o": 56.92,
"h": 56.935,
"l": 56.89,
"c": 56.915
},
{
"t": 1784904600,
"o": 56.91,
"h": 56.91,
"l": 56.83,
"c": 56.9
},
{
"t": 1784904900,
"o": 56.9,
"h": 56.9,
"l": 56.805,
"c": 56.805
},
{
"t": 1784905200,
"o": 56.83,
"h": 56.8599,
"l": 56.825,
"c": 56.855
},
{
"t": 1784905500,
"o": 56.85,
"h": 56.89,
"l": 56.845,
"c": 56.85
},
{
"t": 1784905800,
"o": 56.85,
"h": 56.85,
"l": 56.695,
"c": 56.7
},
{
"t": 1784906100,
"o": 56.7,
"h": 56.7,
"l": 56.58,
"c": 56.64
},
{
"t": 1784906400,
"o": 56.65,
"h": 56.655,
"l": 56.56,
"c": 56.61
},
{
"t": 1784906700,
"o": 56.61,
"h": 56.63,
"l": 56.555,
"c": 56.615
},
{
"t": 1784907000,
"o": 56.62,
"h": 56.72,
"l": 56.61,
"c": 56.69
},
{
"t": 1784907300,
"o": 56.67,
"h": 56.72,
"l": 56.66,
"c": 56.71
},
{
"t": 1784907600,
"o": 56.71,
"h": 56.76,
"l": 56.685,
"c": 56.76
},
{
"t": 1784907900,
"o": 56.765,
"h": 56.84,
"l": 56.765,
"c": 56.775
},
{
"t": 1784908200,
"o": 56.775,
"h": 56.84,
"l": 56.76,
"c": 56.84
},
{
"t": 1784908500,
"o": 56.85,
"h": 56.85,
"l": 56.79,
"c": 56.835
},
{
"t": 1784908800,
"o": 56.85,
"h": 56.85,
"l": 56.795,
"c": 56.8
},
{
"t": 1784909100,
"o": 56.805,
"h": 56.835,
"l": 56.765,
"c": 56.835
},
{
"t": 1784909400,
"o": 56.85,
"h": 56.9,
"l": 56.835,
"c": 56.89
},
{
"t": 1784909700,
"o": 56.895,
"h": 56.9,
"l": 56.855,
"c": 56.855
},
{
"t": 1784910000,
"o": 56.855,
"h": 56.865,
"l": 56.835,
"c": 56.85
},
{
"t": 1784910300,
"o": 56.855,
"h": 56.87,
"l": 56.85,
"c": 56.855
},
{
"t": 1784910600,
"o": 56.855,
"h": 56.86,
"l": 56.785,
"c": 56.795
},
{
"t": 1784910900,
"o": 56.8,
"h": 56.8,
"l": 56.77,
"c": 56.78
},
{
"t": 1784911200,
"o": 56.79,
"h": 56.8,
"l": 56.74,
"c": 56.74
},
{
"t": 1784911500,
"o": 56.7374,
"h": 56.78,
"l": 56.7374,
"c": 56.76
},
{
"t": 1784911800,
"o": 56.755,
"h": 56.765,
"l": 56.72,
"c": 56.73
},
{
"t": 1784912100,
"o": 56.7201,
"h": 56.725,
"l": 56.65,
"c": 56.695
},
{
"t": 1784912400,
"o": 56.69,
"h": 56.7,
"l": 56.67,
"c": 56.691
},
{
"t": 1784912700,
"o": 56.7,
"h": 56.78,
"l": 56.7,
"c": 56.76
},
{
"t": 1784913000,
"o": 56.765,
"h": 56.83,
"l": 56.76,
"c": 56.83
},
{
"t": 1784913300,
"o": 56.83,
"h": 56.845,
"l": 56.815,
"c": 56.815
},
{
"t": 1784913600,
"o": 56.82,
"h": 56.835,
"l": 56.815,
"c": 56.83
},
{
"t": 1784913900,
"o": 56.82,
"h": 56.82,
"l": 56.79,
"c": 56.81
},
{
"t": 1784914200,
"o": 56.8017,
"h": 56.84,
"l": 56.8017,
"c": 56.82
},
{
"t": 1784914500,
"o": 56.82,
"h": 56.87,
"l": 56.82,
"c": 56.86
},
{
"t": 1784914800,
"o": 56.855,
"h": 56.875,
"l": 56.82,
"c": 56.84
},
{
"t": 1784915100,
"o": 56.835,
"h": 56.841,
"l": 56.81,
"c": 56.815
},
{
"t": 1784915400,
"o": 56.82,
"h": 56.825,
"l": 56.795,
"c": 56.81
},
{
"t": 1784915700,
"o": 56.82,
"h": 56.845,
"l": 56.81,
"c": 56.83
},
{
"t": 1784916000,
"o": 56.835,
"h": 56.8451,
"l": 56.82,
"c": 56.835
},
{
"t": 1784916300,
"o": 56.835,
"h": 56.855,
"l": 56.825,
"c": 56.835
},
{
"t": 1784916600,
"o": 56.8377,
"h": 56.845,
"l": 56.8201,
"c": 56.8201
},
{
"t": 1784916900,
"o": 56.82,
"h": 56.85,
"l": 56.82,
"c": 56.825
},
{
"t": 1784917200,
"o": 56.84,
"h": 56.88,
"l": 56.84,
"c": 56.87
},
{
"t": 1784917500,
"o": 56.875,
"h": 56.925,
"l": 56.8723,
"c": 56.925
},
{
"t": 1784917800,
"o": 56.9202,
"h": 56.93,
"l": 56.85,
"c": 56.8533
},
{
"t": 1784918100,
"o": 56.85,
"h": 56.88,
"l": 56.85,
"c": 56.87
},
{
"t": 1784918400,
"o": 56.87,
"h": 56.886,
"l": 56.855,
"c": 56.87
},
{
"t": 1784918700,
"o": 56.87,
"h": 56.875,
"l": 56.825,
"c": 56.835
},
{
"t": 1784919000,
"o": 56.83,
"h": 56.85,
"l": 56.81,
"c": 56.835
},
{
"t": 1784919300,
"o": 56.835,
"h": 56.86,
"l": 56.83,
"c": 56.835
},
{
"t": 1784919600,
"o": 56.835,
"h": 56.8587,
"l": 56.815,
"c": 56.8201
},
{
"t": 1784919900,
"o": 56.83,
"h": 56.835,
"l": 56.8,
"c": 56.825
},
{
"t": 1784920200,
"o": 56.825,
"h": 56.865,
"l": 56.81,
"c": 56.85
},
{
"t": 1784920500,
"o": 56.84,
"h": 56.855,
"l": 56.81,
"c": 56.8177
},
{
"t": 1784920800,
"o": 56.81,
"h": 56.84,
"l": 56.795,
"c": 56.8259
},
{
"t": 1784921100,
"o": 56.825,
"h": 56.855,
"l": 56.825,
"c": 56.83
},
{
"t": 1784921400,
"o": 56.83,
"h": 56.835,
"l": 56.81,
"c": 56.82
},
{
"t": 1784921700,
"o": 56.82,
"h": 56.84,
"l": 56.8,
"c": 56.81
},
{
"t": 1784922000,
"o": 56.81,
"h": 56.845,
"l": 56.805,
"c": 56.825
},
{
"t": 1784922300,
"o": 56.82,
"h": 56.866503,
"l": 56.805,
"c": 56.865
},
{
"t": 1784922600,
"o": 56.865,
"h": 56.88,
"l": 56.8215,
"c": 56.83
},
{
"t": 1784922900,
"o": 56.82,
"h": 56.86,
"l": 56.81,
"c": 56.86
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 56.5574
},
{
"t": 1784900100,
"v": 56.6843
},
{
"t": 1784900400,
"v": 56.7667
},
{
"t": 1784900700,
"v": 56.789
},
{
"t": 1784901000,
"v": 56.8652
},
{
"t": 1784901300,
"v": 56.9243
},
{
"t": 1784901600,
"v": 56.9261
},
{
"t": 1784901900,
"v": 56.8725
},
{
"t": 1784902200,
"v": 56.9066
},
{
"t": 1784902500,
"v": 56.9413
},
{
"t": 1784902800,
"v": 56.9112
},
{
"t": 1784903100,
"v": 56.8367
},
{
"t": 1784903400,
"v": 56.8761
},
{
"t": 1784903700,
"v": 56.9363
},
{
"t": 1784904000,
"v": 56.9446
},
{
"t": 1784904300,
"v": 56.9158
},
{
"t": 1784904600,
"v": 56.8738
},
{
"t": 1784904900,
"v": 56.8604
},
{
"t": 1784905200,
"v": 56.8412
},
{
"t": 1784905500,
"v": 56.8689
},
{
"t": 1784905800,
"v": 56.7564
},
{
"t": 1784906100,
"v": 56.6423
},
{
"t": 1784906400,
"v": 56.6169
},
{
"t": 1784906700,
"v": 56.5941
},
{
"t": 1784907000,
"v": 56.6384
},
{
"t": 1784907300,
"v": 56.6875
},
{
"t": 1784907600,
"v": 56.7125
},
{
"t": 1784907900,
"v": 56.7947
},
{
"t": 1784908200,
"v": 56.807
},
{
"t": 1784908500,
"v": 56.8258
},
{
"t": 1784908800,
"v": 56.8116
},
{
"t": 1784909100,
"v": 56.7961
},
{
"t": 1784909400,
"v": 56.8568
},
{
"t": 1784909700,
"v": 56.8782
},
{
"t": 1784910000,
"v": 56.8492
},
{
"t": 1784910300,
"v": 56.8575
},
{
"t": 1784910600,
"v": 56.8162
},
{
"t": 1784910900,
"v": 56.7877
},
{
"t": 1784911200,
"v": 56.7775
},
{
"t": 1784911500,
"v": 56.7621
},
{
"t": 1784911800,
"v": 56.742
},
{
"t": 1784912100,
"v": 56.6891
},
{
"t": 1784912400,
"v": 56.6829
},
{
"t": 1784912700,
"v": 56.7342
},
{
"t": 1784913000,
"v": 56.7836
},
{
"t": 1784913300,
"v": 56.8202
},
{
"t": 1784913600,
"v": 56.8271
},
{
"t": 1784913900,
"v": 56.8116
},
{
"t": 1784914200,
"v": 56.8239
},
{
"t": 1784914500,
"v": 56.8405
},
{
"t": 1784914800,
"v": 56.8531
},
{
"t": 1784915100,
"v": 56.8292
},
{
"t": 1784915400,
"v": 56.814
},
{
"t": 1784915700,
"v": 56.8285
},
{
"t": 1784916000,
"v": 56.8335
},
{
"t": 1784916300,
"v": 56.8399
},
{
"t": 1784916600,
"v": 56.8337
},
{
"t": 1784916900,
"v": 56.8315
},
{
"t": 1784917200,
"v": 56.8556
},
{
"t": 1784917500,
"v": 56.8947
},
{
"t": 1784917800,
"v": 56.889
},
{
"t": 1784918100,
"v": 56.8648
},
{
"t": 1784918400,
"v": 56.8697
},
{
"t": 1784918700,
"v": 56.8576
},
{
"t": 1784919000,
"v": 56.8273
},
{
"t": 1784919300,
"v": 56.8405
},
{
"t": 1784919600,
"v": 56.8336
},
{
"t": 1784919900,
"v": 56.8209
},
{
"t": 1784920200,
"v": 56.836
},
{
"t": 1784920500,
"v": 56.8328
},
{
"t": 1784920800,
"v": 56.818
},
{
"t": 1784921100,
"v": 56.8342
},
{
"t": 1784921400,
"v": 56.8245
},
{
"t": 1784921700,
"v": 56.8185
},
{
"t": 1784922000,
"v": 56.826
},
{
"t": 1784922300,
"v": 56.8308
},
{
"t": 1784922600,
"v": 56.8525
},
{
"t": 1784922900,
"v": 56.835
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 56.56,
"h": 56.605,
"l": 56.47,
"c": 56.59
},
{
"t": 1784900100,
"o": 56.59,
"h": 56.775,
"l": 56.59,
"c": 56.77
},
{
"t": 1784900400,
"o": 56.76,
"h": 56.81,
"l": 56.725,
"c": 56.77
},
{
"t": 1784900700,
"o": 56.765,
"h": 56.83,
"l": 56.73,
"c": 56.78
},
{
"t": 1784901000,
"o": 56.8,
"h": 56.95,
"l": 56.79,
"c": 56.95
},
{
"t": 1784901300,
"o": 56.93,
"h": 56.94,
"l": 56.89,
"c": 56.905
},
{
"t": 1784901600,
"o": 56.91,
"h": 56.95,
"l": 56.895,
"c": 56.9
},
{
"t": 1784901900,
"o": 56.92,
"h": 56.92,
"l": 56.84,
"c": 56.885
},
{
"t": 1784902200,
"o": 56.89,
"h": 56.96,
"l": 56.8695,
"c": 56.92
},
{
"t": 1784902500,
"o": 56.92,
"h": 56.975,
"l": 56.91,
"c": 56.9546
},
{
"t": 1784902800,
"o": 56.94,
"h": 56.955,
"l": 56.865,
"c": 56.92
},
{
"t": 1784903100,
"o": 56.9,
"h": 56.91,
"l": 56.785,
"c": 56.805
},
{
"t": 1784903400,
"o": 56.81,
"h": 56.935,
"l": 56.81,
"c": 56.935
},
{
"t": 1784903700,
"o": 56.945,
"h": 56.97,
"l": 56.92,
"c": 56.94
},
{
"t": 1784904000,
"o": 56.945,
"h": 56.97,
"l": 56.91,
"c": 56.92
},
{
"t": 1784904300,
"o": 56.92,
"h": 56.935,
"l": 56.89,
"c": 56.915
},
{
"t": 1784904600,
"o": 56.91,
"h": 56.91,
"l": 56.83,
"c": 56.9
},
{
"t": 1784904900,
"o": 56.9,
"h": 56.9,
"l": 56.805,
"c": 56.805
},
{
"t": 1784905200,
"o": 56.83,
"h": 56.8599,
"l": 56.825,
"c": 56.855
},
{
"t": 1784905500,
"o": 56.85,
"h": 56.89,
"l": 56.845,
"c": 56.85
},
{
"t": 1784905800,
"o": 56.85,
"h": 56.85,
"l": 56.695,
"c": 56.7
},
{
"t": 1784906100,
"o": 56.7,
"h": 56.7,
"l": 56.58,
"c": 56.64
},
{
"t": 1784906400,
"o": 56.65,
"h": 56.655,
"l": 56.56,
"c": 56.61
},
{
"t": 1784906700,
"o": 56.61,
"h": 56.63,
"l": 56.555,
"c": 56.615
},
{
"t": 1784907000,
"o": 56.62,
"h": 56.72,
"l": 56.61,
"c": 56.69
},
{
"t": 1784907300,
"o": 56.67,
"h": 56.72,
"l": 56.66,
"c": 56.71
},
{
"t": 1784907600,
"o": 56.71,
"h": 56.76,
"l": 56.685,
"c": 56.76
},
{
"t": 1784907900,
"o": 56.765,
"h": 56.84,
"l": 56.765,
"c": 56.775
},
{
"t": 1784908200,
"o": 56.775,
"h": 56.84,
"l": 56.76,
"c": 56.84
},
{
"t": 1784908500,
"o": 56.85,
"h": 56.85,
"l": 56.79,
"c": 56.835
},
{
"t": 1784908800,
"o": 56.85,
"h": 56.85,
"l": 56.795,
"c": 56.8
},
{
"t": 1784909100,
"o": 56.805,
"h": 56.835,
"l": 56.765,
"c": 56.835
},
{
"t": 1784909400,
"o": 56.85,
"h": 56.9,
"l": 56.835,
"c": 56.89
},
{
"t": 1784909700,
"o": 56.895,
"h": 56.9,
"l": 56.855,
"c": 56.855
},
{
"t": 1784910000,
"o": 56.855,
"h": 56.865,
"l": 56.835,
"c": 56.85
},
{
"t": 1784910300,
"o": 56.855,
"h": 56.87,
"l": 56.85,
"c": 56.855
},
{
"t": 1784910600,
"o": 56.855,
"h": 56.86,
"l": 56.785,
"c": 56.795
},
{
"t": 1784910900,
"o": 56.8,
"h": 56.8,
"l": 56.77,
"c": 56.78
},
{
"t": 1784911200,
"o": 56.79,
"h": 56.8,
"l": 56.74,
"c": 56.74
},
{
"t": 1784911500,
"o": 56.7374,
"h": 56.78,
"l": 56.7374,
"c": 56.76
},
{
"t": 1784911800,
"o": 56.755,
"h": 56.765,
"l": 56.72,
"c": 56.73
},
{
"t": 1784912100,
"o": 56.7201,
"h": 56.725,
"l": 56.65,
"c": 56.695
},
{
"t": 1784912400,
"o": 56.69,
"h": 56.7,
"l": 56.67,
"c": 56.691
},
{
"t": 1784912700,
"o": 56.7,
"h": 56.78,
"l": 56.7,
"c": 56.76
},
{
"t": 1784913000,
"o": 56.765,
"h": 56.83,
"l": 56.76,
"c": 56.83
},
{
"t": 1784913300,
"o": 56.83,
"h": 56.845,
"l": 56.815,
"c": 56.815
},
{
"t": 1784913600,
"o": 56.82,
"h": 56.835,
"l": 56.815,
"c": 56.83
},
{
"t": 1784913900,
"o": 56.82,
"h": 56.82,
"l": 56.79,
"c": 56.81
},
{
"t": 1784914200,
"o": 56.8017,
"h": 56.84,
"l": 56.8017,
"c": 56.82
},
{
"t": 1784914500,
"o": 56.82,
"h": 56.87,
"l": 56.82,
"c": 56.86
},
{
"t": 1784914800,
"o": 56.855,
"h": 56.875,
"l": 56.82,
"c": 56.84
},
{
"t": 1784915100,
"o": 56.835,
"h": 56.841,
"l": 56.81,
"c": 56.815
},
{
"t": 1784915400,
"o": 56.82,
"h": 56.825,
"l": 56.795,
"c": 56.81
},
{
"t": 1784915700,
"o": 56.82,
"h": 56.845,
"l": 56.81,
"c": 56.83
},
{
"t": 1784916000,
"o": 56.835,
"h": 56.8451,
"l": 56.82,
"c": 56.835
},
{
"t": 1784916300,
"o": 56.835,
"h": 56.855,
"l": 56.825,
"c": 56.835
},
{
"t": 1784916600,
"o": 56.8377,
"h": 56.845,
"l": 56.8201,
"c": 56.8201
},
{
"t": 1784916900,
"o": 56.82,
"h": 56.85,
"l": 56.82,
"c": 56.825
},
{
"t": 1784917200,
"o": 56.84,
"h": 56.88,
"l": 56.84,
"c": 56.87
},
{
"t": 1784917500,
"o": 56.875,
"h": 56.925,
"l": 56.8723,
"c": 56.925
},
{
"t": 1784917800,
"o": 56.9202,
"h": 56.93,
"l": 56.85,
"c": 56.8533
},
{
"t": 1784918100,
"o": 56.85,
"h": 56.88,
"l": 56.85,
"c": 56.87
},
{
"t": 1784918400,
"o": 56.87,
"h": 56.886,
"l": 56.855,
"c": 56.87
},
{
"t": 1784918700,
"o": 56.87,
"h": 56.875,
"l": 56.825,
"c": 56.835
},
{
"t": 1784919000,
"o": 56.83,
"h": 56.85,
"l": 56.81,
"c": 56.835
},
{
"t": 1784919300,
"o": 56.835,
"h": 56.86,
"l": 56.83,
"c": 56.835
},
{
"t": 1784919600,
"o": 56.835,
"h": 56.8587,
"l": 56.815,
"c": 56.8201
},
{
"t": 1784919900,
"o": 56.83,
"h": 56.835,
"l": 56.8,
"c": 56.825
},
{
"t": 1784920200,
"o": 56.825,
"h": 56.865,
"l": 56.81,
"c": 56.85
},
{
"t": 1784920500,
"o": 56.84,
"h": 56.855,
"l": 56.81,
"c": 56.8177
},
{
"t": 1784920800,
"o": 56.81,
"h": 56.84,
"l": 56.795,
"c": 56.8259
},
{
"t": 1784921100,
"o": 56.825,
"h": 56.855,
"l": 56.825,
"c": 56.83
},
{
"t": 1784921400,
"o": 56.83,
"h": 56.835,
"l": 56.81,
"c": 56.82
},
{
"t": 1784921700,
"o": 56.82,
"h": 56.84,
"l": 56.8,
"c": 56.81
},
{
"t": 1784922000,
"o": 56.81,
"h": 56.845,
"l": 56.805,
"c": 56.825
},
{
"t": 1784922300,
"o": 56.82,
"h": 56.866503,
"l": 56.805,
"c": 56.865
},
{
"t": 1784922600,
"o": 56.865,
"h": 56.88,
"l": 56.8215,
"c": 56.83
},
{
"t": 1784922900,
"o": 56.82,
"h": 56.86,
"l": 56.81,
"c": 56.86
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 56.59
},
{
"t": 1784900100,
"v": 56.626
},
{
"t": 1784900400,
"v": 56.6548
},
{
"t": 1784900700,
"v": 56.6798
},
{
"t": 1784901000,
"v": 56.7339
},
{
"t": 1784901300,
"v": 56.7681
},
{
"t": 1784901600,
"v": 56.7945
},
{
"t": 1784901900,
"v": 56.8126
},
{
"t": 1784902200,
"v": 56.8341
},
{
"t": 1784902500,
"v": 56.8582
},
{
"t": 1784902800,
"v": 56.8705
},
{
"t": 1784903100,
"v": 56.8574
},
{
"t": 1784903400,
"v": 56.8729
},
{
"t": 1784903700,
"v": 56.8864
},
{
"t": 1784904000,
"v": 56.8931
},
{
"t": 1784904300,
"v": 56.8975
},
{
"t": 1784904600,
"v": 56.898
},
{
"t": 1784904900,
"v": 56.8794
},
{
"t": 1784905200,
"v": 56.8745
},
{
"t": 1784905500,
"v": 56.8696
},
{
"t": 1784905800,
"v": 56.8357
},
{
"t": 1784906100,
"v": 56.7965
},
{
"t": 1784906400,
"v": 56.7592
},
{
"t": 1784906700,
"v": 56.7304
},
{
"t": 1784907000,
"v": 56.7223
},
{
"t": 1784907300,
"v": 56.7198
},
{
"t": 1784907600,
"v": 56.7279
},
{
"t": 1784907900,
"v": 56.7373
},
{
"t": 1784908200,
"v": 56.7578
},
{
"t": 1784908500,
"v": 56.7733
},
{
"t": 1784908800,
"v": 56.7786
},
{
"t": 1784909100,
"v": 56.7899
},
{
"t": 1784909400,
"v": 56.8099
},
{
"t": 1784909700,
"v": 56.8189
},
{
"t": 1784910000,
"v": 56.8251
},
{
"t": 1784910300,
"v": 56.8311
},
{
"t": 1784910600,
"v": 56.8239
},
{
"t": 1784910900,
"v": 56.8151
},
{
"t": 1784911200,
"v": 56.8001
},
{
"t": 1784911500,
"v": 56.7921
},
{
"t": 1784911800,
"v": 56.7797
},
{
"t": 1784912100,
"v": 56.7627
},
{
"t": 1784912400,
"v": 56.7484
},
{
"t": 1784912700,
"v": 56.7507
},
{
"t": 1784913000,
"v": 56.7666
},
{
"t": 1784913300,
"v": 56.7763
},
{
"t": 1784913600,
"v": 56.787
},
{
"t": 1784913900,
"v": 56.7916
},
{
"t": 1784914200,
"v": 56.7973
},
{
"t": 1784914500,
"v": 56.8098
},
{
"t": 1784914800,
"v": 56.8159
},
{
"t": 1784915100,
"v": 56.8157
},
{
"t": 1784915400,
"v": 56.8146
},
{
"t": 1784915700,
"v": 56.8176
},
{
"t": 1784916000,
"v": 56.8211
},
{
"t": 1784916300,
"v": 56.8239
},
{
"t": 1784916600,
"v": 56.8231
},
{
"t": 1784916900,
"v": 56.8235
},
{
"t": 1784917200,
"v": 56.8328
},
{
"t": 1784917500,
"v": 56.8512
},
{
"t": 1784917800,
"v": 56.8517
},
{
"t": 1784918100,
"v": 56.8553
},
{
"t": 1784918400,
"v": 56.8583
},
{
"t": 1784918700,
"v": 56.8536
},
{
"t": 1784919000,
"v": 56.8499
},
{
"t": 1784919300,
"v": 56.8469
},
{
"t": 1784919600,
"v": 56.8415
},
{
"t": 1784919900,
"v": 56.8382
},
{
"t": 1784920200,
"v": 56.8406
},
{
"t": 1784920500,
"v": 56.836
},
{
"t": 1784920800,
"v": 56.834
},
{
"t": 1784921100,
"v": 56.8332
},
{
"t": 1784921400,
"v": 56.8306
},
{
"t": 1784921700,
"v": 56.8264
},
{
"t": 1784922000,
"v": 56.8262
},
{
"t": 1784922300,
"v": 56.8339
},
{
"t": 1784922600,
"v": 56.8331
},
{
"t": 1784922900,
"v": 56.8385
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 56.56,
"h": 56.605,
"l": 56.47,
"c": 56.59
},
{
"t": 1784900100,
"o": 56.59,
"h": 56.775,
"l": 56.59,
"c": 56.77
},
{
"t": 1784900400,
"o": 56.76,
"h": 56.81,
"l": 56.725,
"c": 56.77
},
{
"t": 1784900700,
"o": 56.765,
"h": 56.83,
"l": 56.73,
"c": 56.78
},
{
"t": 1784901000,
"o": 56.8,
"h": 56.95,
"l": 56.79,
"c": 56.95
},
{
"t": 1784901300,
"o": 56.93,
"h": 56.94,
"l": 56.89,
"c": 56.905
},
{
"t": 1784901600,
"o": 56.91,
"h": 56.95,
"l": 56.895,
"c": 56.9
},
{
"t": 1784901900,
"o": 56.92,
"h": 56.92,
"l": 56.84,
"c": 56.885
},
{
"t": 1784902200,
"o": 56.89,
"h": 56.96,
"l": 56.8695,
"c": 56.92
},
{
"t": 1784902500,
"o": 56.92,
"h": 56.975,
"l": 56.91,
"c": 56.9546
},
{
"t": 1784902800,
"o": 56.94,
"h": 56.955,
"l": 56.865,
"c": 56.92
},
{
"t": 1784903100,
"o": 56.9,
"h": 56.91,
"l": 56.785,
"c": 56.805
},
{
"t": 1784903400,
"o": 56.81,
"h": 56.935,
"l": 56.81,
"c": 56.935
},
{
"t": 1784903700,
"o": 56.945,
"h": 56.97,
"l": 56.92,
"c": 56.94
},
{
"t": 1784904000,
"o": 56.945,
"h": 56.97,
"l": 56.91,
"c": 56.92
},
{
"t": 1784904300,
"o": 56.92,
"h": 56.935,
"l": 56.89,
"c": 56.915
},
{
"t": 1784904600,
"o": 56.91,
"h": 56.91,
"l": 56.83,
"c": 56.9
},
{
"t": 1784904900,
"o": 56.9,
"h": 56.9,
"l": 56.805,
"c": 56.805
},
{
"t": 1784905200,
"o": 56.83,
"h": 56.8599,
"l": 56.825,
"c": 56.855
},
{
"t": 1784905500,
"o": 56.85,
"h": 56.89,
"l": 56.845,
"c": 56.85
},
{
"t": 1784905800,
"o": 56.85,
"h": 56.85,
"l": 56.695,
"c": 56.7
},
{
"t": 1784906100,
"o": 56.7,
"h": 56.7,
"l": 56.58,
"c": 56.64
},
{
"t": 1784906400,
"o": 56.65,
"h": 56.655,
"l": 56.56,
"c": 56.61
},
{
"t": 1784906700,
"o": 56.61,
"h": 56.63,
"l": 56.555,
"c": 56.615
},
{
"t": 1784907000,
"o": 56.62,
"h": 56.72,
"l": 56.61,
"c": 56.69
},
{
"t": 1784907300,
"o": 56.67,
"h": 56.72,
"l": 56.66,
"c": 56.71
},
{
"t": 1784907600,
"o": 56.71,
"h": 56.76,
"l": 56.685,
"c": 56.76
},
{
"t": 1784907900,
"o": 56.765,
"h": 56.84,
"l": 56.765,
"c": 56.775
},
{
"t": 1784908200,
"o": 56.775,
"h": 56.84,
"l": 56.76,
"c": 56.84
},
{
"t": 1784908500,
"o": 56.85,
"h": 56.85,
"l": 56.79,
"c": 56.835
},
{
"t": 1784908800,
"o": 56.85,
"h": 56.85,
"l": 56.795,
"c": 56.8
},
{
"t": 1784909100,
"o": 56.805,
"h": 56.835,
"l": 56.765,
"c": 56.835
},
{
"t": 1784909400,
"o": 56.85,
"h": 56.9,
"l": 56.835,
"c": 56.89
},
{
"t": 1784909700,
"o": 56.895,
"h": 56.9,
"l": 56.855,
"c": 56.855
},
{
"t": 1784910000,
"o": 56.855,
"h": 56.865,
"l": 56.835,
"c": 56.85
},
{
"t": 1784910300,
"o": 56.855,
"h": 56.87,
"l": 56.85,
"c": 56.855
},
{
"t": 1784910600,
"o": 56.855,
"h": 56.86,
"l": 56.785,
"c": 56.795
},
{
"t": 1784910900,
"o": 56.8,
"h": 56.8,
"l": 56.77,
"c": 56.78
},
{
"t": 1784911200,
"o": 56.79,
"h": 56.8,
"l": 56.74,
"c": 56.74
},
{
"t": 1784911500,
"o": 56.7374,
"h": 56.78,
"l": 56.7374,
"c": 56.76
},
{
"t": 1784911800,
"o": 56.755,
"h": 56.765,
"l": 56.72,
"c": 56.73
},
{
"t": 1784912100,
"o": 56.7201,
"h": 56.725,
"l": 56.65,
"c": 56.695
},
{
"t": 1784912400,
"o": 56.69,
"h": 56.7,
"l": 56.67,
"c": 56.691
},
{
"t": 1784912700,
"o": 56.7,
"h": 56.78,
"l": 56.7,
"c": 56.76
},
{
"t": 1784913000,
"o": 56.765,
"h": 56.83,
"l": 56.76,
"c": 56.83
},
{
"t": 1784913300,
"o": 56.83,
"h": 56.845,
"l": 56.815,
"c": 56.815
},
{
"t": 1784913600,
"o": 56.82,
"h": 56.835,
"l": 56.815,
"c": 56.83
},
{
"t": 1784913900,
"o": 56.82,
"h": 56.82,
"l": 56.79,
"c": 56.81
},
{
"t": 1784914200,
"o": 56.8017,
"h": 56.84,
"l": 56.8017,
"c": 56.82
},
{
"t": 1784914500,
"o": 56.82,
"h": 56.87,
"l": 56.82,
"c": 56.86
},
{
"t": 1784914800,
"o": 56.855,
"h": 56.875,
"l": 56.82,
"c": 56.84
},
{
"t": 1784915100,
"o": 56.835,
"h": 56.841,
"l": 56.81,
"c": 56.815
},
{
"t": 1784915400,
"o": 56.82,
"h": 56.825,
"l": 56.795,
"c": 56.81
},
{
"t": 1784915700,
"o": 56.82,
"h": 56.845,
"l": 56.81,
"c": 56.83
},
{
"t": 1784916000,
"o": 56.835,
"h": 56.8451,
"l": 56.82,
"c": 56.835
},
{
"t": 1784916300,
"o": 56.835,
"h": 56.855,
"l": 56.825,
"c": 56.835
},
{
"t": 1784916600,
"o": 56.8377,
"h": 56.845,
"l": 56.8201,
"c": 56.8201
},
{
"t": 1784916900,
"o": 56.82,
"h": 56.85,
"l": 56.82,
"c": 56.825
},
{
"t": 1784917200,
"o": 56.84,
"h": 56.88,
"l": 56.84,
"c": 56.87
},
{
"t": 1784917500,
"o": 56.875,
"h": 56.925,
"l": 56.8723,
"c": 56.925
},
{
"t": 1784917800,
"o": 56.9202,
"h": 56.93,
"l": 56.85,
"c": 56.8533
},
{
"t": 1784918100,
"o": 56.85,
"h": 56.88,
"l": 56.85,
"c": 56.87
},
{
"t": 1784918400,
"o": 56.87,
"h": 56.886,
"l": 56.855,
"c": 56.87
},
{
"t": 1784918700,
"o": 56.87,
"h": 56.875,
"l": 56.825,
"c": 56.835
},
{
"t": 1784919000,
"o": 56.83,
"h": 56.85,
"l": 56.81,
"c": 56.835
},
{
"t": 1784919300,
"o": 56.835,
"h": 56.86,
"l": 56.83,
"c": 56.835
},
{
"t": 1784919600,
"o": 56.835,
"h": 56.8587,
"l": 56.815,
"c": 56.8201
},
{
"t": 1784919900,
"o": 56.83,
"h": 56.835,
"l": 56.8,
"c": 56.825
},
{
"t": 1784920200,
"o": 56.825,
"h": 56.865,
"l": 56.81,
"c": 56.85
},
{
"t": 1784920500,
"o": 56.84,
"h": 56.855,
"l": 56.81,
"c": 56.8177
},
{
"t": 1784920800,
"o": 56.81,
"h": 56.84,
"l": 56.795,
"c": 56.8259
},
{
"t": 1784921100,
"o": 56.825,
"h": 56.855,
"l": 56.825,
"c": 56.83
},
{
"t": 1784921400,
"o": 56.83,
"h": 56.835,
"l": 56.81,
"c": 56.82
},
{
"t": 1784921700,
"o": 56.82,
"h": 56.84,
"l": 56.8,
"c": 56.81
},
{
"t": 1784922000,
"o": 56.81,
"h": 56.845,
"l": 56.805,
"c": 56.825
},
{
"t": 1784922300,
"o": 56.82,
"h": 56.866503,
"l": 56.805,
"c": 56.865
},
{
"t": 1784922600,
"o": 56.865,
"h": 56.88,
"l": 56.8215,
"c": 56.83
},
{
"t": 1784922900,
"o": 56.82,
"h": 56.86,
"l": 56.81,
"c": 56.86
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 56.59
},
{
"t": 1784900100,
"v": 56.6064
},
{
"t": 1784900400,
"v": 56.6212
},
{
"t": 1784900700,
"v": 56.6357
},
{
"t": 1784901000,
"v": 56.6642
},
{
"t": 1784901300,
"v": 56.6861
},
{
"t": 1784901600,
"v": 56.7056
},
{
"t": 1784901900,
"v": 56.7219
},
{
"t": 1784902200,
"v": 56.7399
},
{
"t": 1784902500,
"v": 56.7594
},
{
"t": 1784902800,
"v": 56.774
},
{
"t": 1784903100,
"v": 56.7768
},
{
"t": 1784903400,
"v": 56.7912
},
{
"t": 1784903700,
"v": 56.8047
},
{
"t": 1784904000,
"v": 56.8152
},
{
"t": 1784904300,
"v": 56.8243
},
{
"t": 1784904600,
"v": 56.8312
},
{
"t": 1784904900,
"v": 56.8288
},
{
"t": 1784905200,
"v": 56.8312
},
{
"t": 1784905500,
"v": 56.8329
},
{
"t": 1784905800,
"v": 56.8208
},
{
"t": 1784906100,
"v": 56.8044
},
{
"t": 1784906400,
"v": 56.7867
},
{
"t": 1784906700,
"v": 56.7711
},
{
"t": 1784907000,
"v": 56.7637
},
{
"t": 1784907300,
"v": 56.7588
},
{
"t": 1784907600,
"v": 56.7589
},
{
"t": 1784907900,
"v": 56.7604
},
{
"t": 1784908200,
"v": 56.7676
},
{
"t": 1784908500,
"v": 56.7738
},
{
"t": 1784908800,
"v": 56.7761
},
{
"t": 1784909100,
"v": 56.7815
},
{
"t": 1784909400,
"v": 56.7914
},
{
"t": 1784909700,
"v": 56.7971
},
{
"t": 1784910000,
"v": 56.802
},
{
"t": 1784910300,
"v": 56.8068
},
{
"t": 1784910600,
"v": 56.8057
},
{
"t": 1784910900,
"v": 56.8034
},
{
"t": 1784911200,
"v": 56.7976
},
{
"t": 1784911500,
"v": 56.7942
},
{
"t": 1784911800,
"v": 56.7884
},
{
"t": 1784912100,
"v": 56.7799
},
{
"t": 1784912400,
"v": 56.7718
},
{
"t": 1784912700,
"v": 56.7707
},
{
"t": 1784913000,
"v": 56.7761
},
{
"t": 1784913300,
"v": 56.7796
},
{
"t": 1784913600,
"v": 56.7842
},
{
"t": 1784913900,
"v": 56.7866
},
{
"t": 1784914200,
"v": 56.7896
},
{
"t": 1784914500,
"v": 56.796
},
{
"t": 1784914800,
"v": 56.8
},
{
"t": 1784915100,
"v": 56.8014
},
{
"t": 1784915400,
"v": 56.8022
},
{
"t": 1784915700,
"v": 56.8047
},
{
"t": 1784916000,
"v": 56.8074
},
{
"t": 1784916300,
"v": 56.8099
},
{
"t": 1784916600,
"v": 56.8109
},
{
"t": 1784916900,
"v": 56.8122
},
{
"t": 1784917200,
"v": 56.8174
},
{
"t": 1784917500,
"v": 56.8272
},
{
"t": 1784917800,
"v": 56.8296
},
{
"t": 1784918100,
"v": 56.8332
},
{
"t": 1784918400,
"v": 56.8366
},
{
"t": 1784918700,
"v": 56.8364
},
{
"t": 1784919000,
"v": 56.8363
},
{
"t": 1784919300,
"v": 56.8362
},
{
"t": 1784919600,
"v": 56.8347
},
{
"t": 1784919900,
"v": 56.8338
},
{
"t": 1784920200,
"v": 56.8353
},
{
"t": 1784920500,
"v": 56.8337
},
{
"t": 1784920800,
"v": 56.833
},
{
"t": 1784921100,
"v": 56.8327
},
{
"t": 1784921400,
"v": 56.8316
},
{
"t": 1784921700,
"v": 56.8296
},
{
"t": 1784922000,
"v": 56.8292
},
{
"t": 1784922300,
"v": 56.8324
},
{
"t": 1784922600,
"v": 56.8322
},
{
"t": 1784922900,
"v": 56.8347
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 56.56,
"h": 56.605,
"l": 56.47,
"c": 56.59
},
{
"t": 1784900100,
"o": 56.59,
"h": 56.775,
"l": 56.59,
"c": 56.77
},
{
"t": 1784900400,
"o": 56.76,
"h": 56.81,
"l": 56.725,
"c": 56.77
},
{
"t": 1784900700,
"o": 56.765,
"h": 56.83,
"l": 56.73,
"c": 56.78
},
{
"t": 1784901000,
"o": 56.8,
"h": 56.95,
"l": 56.79,
"c": 56.95
},
{
"t": 1784901300,
"o": 56.93,
"h": 56.94,
"l": 56.89,
"c": 56.905
},
{
"t": 1784901600,
"o": 56.91,
"h": 56.95,
"l": 56.895,
"c": 56.9
},
{
"t": 1784901900,
"o": 56.92,
"h": 56.92,
"l": 56.84,
"c": 56.885
},
{
"t": 1784902200,
"o": 56.89,
"h": 56.96,
"l": 56.8695,
"c": 56.92
},
{
"t": 1784902500,
"o": 56.92,
"h": 56.975,
"l": 56.91,
"c": 56.9546
},
{
"t": 1784902800,
"o": 56.94,
"h": 56.955,
"l": 56.865,
"c": 56.92
},
{
"t": 1784903100,
"o": 56.9,
"h": 56.91,
"l": 56.785,
"c": 56.805
},
{
"t": 1784903400,
"o": 56.81,
"h": 56.935,
"l": 56.81,
"c": 56.935
},
{
"t": 1784903700,
"o": 56.945,
"h": 56.97,
"l": 56.92,
"c": 56.94
},
{
"t": 1784904000,
"o": 56.945,
"h": 56.97,
"l": 56.91,
"c": 56.92
},
{
"t": 1784904300,
"o": 56.92,
"h": 56.935,
"l": 56.89,
"c": 56.915
},
{
"t": 1784904600,
"o": 56.91,
"h": 56.91,
"l": 56.83,
"c": 56.9
},
{
"t": 1784904900,
"o": 56.9,
"h": 56.9,
"l": 56.805,
"c": 56.805
},
{
"t": 1784905200,
"o": 56.83,
"h": 56.8599,
"l": 56.825,
"c": 56.855
},
{
"t": 1784905500,
"o": 56.85,
"h": 56.89,
"l": 56.845,
"c": 56.85
},
{
"t": 1784905800,
"o": 56.85,
"h": 56.85,
"l": 56.695,
"c": 56.7
},
{
"t": 1784906100,
"o": 56.7,
"h": 56.7,
"l": 56.58,
"c": 56.64
},
{
"t": 1784906400,
"o": 56.65,
"h": 56.655,
"l": 56.56,
"c": 56.61
},
{
"t": 1784906700,
"o": 56.61,
"h": 56.63,
"l": 56.555,
"c": 56.615
},
{
"t": 1784907000,
"o": 56.62,
"h": 56.72,
"l": 56.61,
"c": 56.69
},
{
"t": 1784907300,
"o": 56.67,
"h": 56.72,
"l": 56.66,
"c": 56.71
},
{
"t": 1784907600,
"o": 56.71,
"h": 56.76,
"l": 56.685,
"c": 56.76
},
{
"t": 1784907900,
"o": 56.765,
"h": 56.84,
"l": 56.765,
"c": 56.775
},
{
"t": 1784908200,
"o": 56.775,
"h": 56.84,
"l": 56.76,
"c": 56.84
},
{
"t": 1784908500,
"o": 56.85,
"h": 56.85,
"l": 56.79,
"c": 56.835
},
{
"t": 1784908800,
"o": 56.85,
"h": 56.85,
"l": 56.795,
"c": 56.8
},
{
"t": 1784909100,
"o": 56.805,
"h": 56.835,
"l": 56.765,
"c": 56.835
},
{
"t": 1784909400,
"o": 56.85,
"h": 56.9,
"l": 56.835,
"c": 56.89
},
{
"t": 1784909700,
"o": 56.895,
"h": 56.9,
"l": 56.855,
"c": 56.855
},
{
"t": 1784910000,
"o": 56.855,
"h": 56.865,
"l": 56.835,
"c": 56.85
},
{
"t": 1784910300,
"o": 56.855,
"h": 56.87,
"l": 56.85,
"c": 56.855
},
{
"t": 1784910600,
"o": 56.855,
"h": 56.86,
"l": 56.785,
"c": 56.795
},
{
"t": 1784910900,
"o": 56.8,
"h": 56.8,
"l": 56.77,
"c": 56.78
},
{
"t": 1784911200,
"o": 56.79,
"h": 56.8,
"l": 56.74,
"c": 56.74
},
{
"t": 1784911500,
"o": 56.7374,
"h": 56.78,
"l": 56.7374,
"c": 56.76
},
{
"t": 1784911800,
"o": 56.755,
"h": 56.765,
"l": 56.72,
"c": 56.73
},
{
"t": 1784912100,
"o": 56.7201,
"h": 56.725,
"l": 56.65,
"c": 56.695
},
{
"t": 1784912400,
"o": 56.69,
"h": 56.7,
"l": 56.67,
"c": 56.691
},
{
"t": 1784912700,
"o": 56.7,
"h": 56.78,
"l": 56.7,
"c": 56.76
},
{
"t": 1784913000,
"o": 56.765,
"h": 56.83,
"l": 56.76,
"c": 56.83
},
{
"t": 1784913300,
"o": 56.83,
"h": 56.845,
"l": 56.815,
"c": 56.815
},
{
"t": 1784913600,
"o": 56.82,
"h": 56.835,
"l": 56.815,
"c": 56.83
},
{
"t": 1784913900,
"o": 56.82,
"h": 56.82,
"l": 56.79,
"c": 56.81
},
{
"t": 1784914200,
"o": 56.8017,
"h": 56.84,
"l": 56.8017,
"c": 56.82
},
{
"t": 1784914500,
"o": 56.82,
"h": 56.87,
"l": 56.82,
"c": 56.86
},
{
"t": 1784914800,
"o": 56.855,
"h": 56.875,
"l": 56.82,
"c": 56.84
},
{
"t": 1784915100,
"o": 56.835,
"h": 56.841,
"l": 56.81,
"c": 56.815
},
{
"t": 1784915400,
"o": 56.82,
"h": 56.825,
"l": 56.795,
"c": 56.81
},
{
"t": 1784915700,
"o": 56.82,
"h": 56.845,
"l": 56.81,
"c": 56.83
},
{
"t": 1784916000,
"o": 56.835,
"h": 56.8451,
"l": 56.82,
"c": 56.835
},
{
"t": 1784916300,
"o": 56.835,
"h": 56.855,
"l": 56.825,
"c": 56.835
},
{
"t": 1784916600,
"o": 56.8377,
"h": 56.845,
"l": 56.8201,
"c": 56.8201
},
{
"t": 1784916900,
"o": 56.82,
"h": 56.85,
"l": 56.82,
"c": 56.825
},
{
"t": 1784917200,
"o": 56.84,
"h": 56.88,
"l": 56.84,
"c": 56.87
},
{
"t": 1784917500,
"o": 56.875,
"h": 56.925,
"l": 56.8723,
"c": 56.925
},
{
"t": 1784917800,
"o": 56.9202,
"h": 56.93,
"l": 56.85,
"c": 56.8533
},
{
"t": 1784918100,
"o": 56.85,
"h": 56.88,
"l": 56.85,
"c": 56.87
},
{
"t": 1784918400,
"o": 56.87,
"h": 56.886,
"l": 56.855,
"c": 56.87
},
{
"t": 1784918700,
"o": 56.87,
"h": 56.875,
"l": 56.825,
"c": 56.835
},
{
"t": 1784919000,
"o": 56.83,
"h": 56.85,
"l": 56.81,
"c": 56.835
},
{
"t": 1784919300,
"o": 56.835,
"h": 56.86,
"l": 56.83,
"c": 56.835
},
{
"t": 1784919600,
"o": 56.835,
"h": 56.8587,
"l": 56.815,
"c": 56.8201
},
{
"t": 1784919900,
"o": 56.83,
"h": 56.835,
"l": 56.8,
"c": 56.825
},
{
"t": 1784920200,
"o": 56.825,
"h": 56.865,
"l": 56.81,
"c": 56.85
},
{
"t": 1784920500,
"o": 56.84,
"h": 56.855,
"l": 56.81,
"c": 56.8177
},
{
"t": 1784920800,
"o": 56.81,
"h": 56.84,
"l": 56.795,
"c": 56.8259
},
{
"t": 1784921100,
"o": 56.825,
"h": 56.855,
"l": 56.825,
"c": 56.83
},
{
"t": 1784921400,
"o": 56.83,
"h": 56.835,
"l": 56.81,
"c": 56.82
},
{
"t": 1784921700,
"o": 56.82,
"h": 56.84,
"l": 56.8,
"c": 56.81
},
{
"t": 1784922000,
"o": 56.81,
"h": 56.845,
"l": 56.805,
"c": 56.825
},
{
"t": 1784922300,
"o": 56.82,
"h": 56.866503,
"l": 56.805,
"c": 56.865
},
{
"t": 1784922600,
"o": 56.865,
"h": 56.88,
"l": 56.8215,
"c": 56.83
},
{
"t": 1784922900,
"o": 56.82,
"h": 56.86,
"l": 56.81,
"c": 56.86
}
],
"overlays": {
"lines": [
{
"label": "ORB High $56.81",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 56.81
},
{
"t": 1784922900,
"v": 56.81
}
]
},
{
"label": "ORB Low $56.47",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 56.47
},
{
"t": 1784922900,
"v": 56.47
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 56.56,
"h": 56.605,
"l": 56.47,
"c": 56.59
},
{
"t": 1784900100,
"o": 56.59,
"h": 56.775,
"l": 56.59,
"c": 56.77
},
{
"t": 1784900400,
"o": 56.76,
"h": 56.81,
"l": 56.725,
"c": 56.77
},
{
"t": 1784900700,
"o": 56.765,
"h": 56.83,
"l": 56.73,
"c": 56.78
},
{
"t": 1784901000,
"o": 56.8,
"h": 56.95,
"l": 56.79,
"c": 56.95
},
{
"t": 1784901300,
"o": 56.93,
"h": 56.94,
"l": 56.89,
"c": 56.905
},
{
"t": 1784901600,
"o": 56.91,
"h": 56.95,
"l": 56.895,
"c": 56.9
},
{
"t": 1784901900,
"o": 56.92,
"h": 56.92,
"l": 56.84,
"c": 56.885
},
{
"t": 1784902200,
"o": 56.89,
"h": 56.96,
"l": 56.8695,
"c": 56.92
},
{
"t": 1784902500,
"o": 56.92,
"h": 56.975,
"l": 56.91,
"c": 56.9546
},
{
"t": 1784902800,
"o": 56.94,
"h": 56.955,
"l": 56.865,
"c": 56.92
},
{
"t": 1784903100,
"o": 56.9,
"h": 56.91,
"l": 56.785,
"c": 56.805
},
{
"t": 1784903400,
"o": 56.81,
"h": 56.935,
"l": 56.81,
"c": 56.935
},
{
"t": 1784903700,
"o": 56.945,
"h": 56.97,
"l": 56.92,
"c": 56.94
},
{
"t": 1784904000,
"o": 56.945,
"h": 56.97,
"l": 56.91,
"c": 56.92
},
{
"t": 1784904300,
"o": 56.92,
"h": 56.935,
"l": 56.89,
"c": 56.915
},
{
"t": 1784904600,
"o": 56.91,
"h": 56.91,
"l": 56.83,
"c": 56.9
},
{
"t": 1784904900,
"o": 56.9,
"h": 56.9,
"l": 56.805,
"c": 56.805
},
{
"t": 1784905200,
"o": 56.83,
"h": 56.8599,
"l": 56.825,
"c": 56.855
},
{
"t": 1784905500,
"o": 56.85,
"h": 56.89,
"l": 56.845,
"c": 56.85
},
{
"t": 1784905800,
"o": 56.85,
"h": 56.85,
"l": 56.695,
"c": 56.7
},
{
"t": 1784906100,
"o": 56.7,
"h": 56.7,
"l": 56.58,
"c": 56.64
},
{
"t": 1784906400,
"o": 56.65,
"h": 56.655,
"l": 56.56,
"c": 56.61
},
{
"t": 1784906700,
"o": 56.61,
"h": 56.63,
"l": 56.555,
"c": 56.615
},
{
"t": 1784907000,
"o": 56.62,
"h": 56.72,
"l": 56.61,
"c": 56.69
},
{
"t": 1784907300,
"o": 56.67,
"h": 56.72,
"l": 56.66,
"c": 56.71
},
{
"t": 1784907600,
"o": 56.71,
"h": 56.76,
"l": 56.685,
"c": 56.76
},
{
"t": 1784907900,
"o": 56.765,
"h": 56.84,
"l": 56.765,
"c": 56.775
},
{
"t": 1784908200,
"o": 56.775,
"h": 56.84,
"l": 56.76,
"c": 56.84
},
{
"t": 1784908500,
"o": 56.85,
"h": 56.85,
"l": 56.79,
"c": 56.835
},
{
"t": 1784908800,
"o": 56.85,
"h": 56.85,
"l": 56.795,
"c": 56.8
},
{
"t": 1784909100,
"o": 56.805,
"h": 56.835,
"l": 56.765,
"c": 56.835
},
{
"t": 1784909400,
"o": 56.85,
"h": 56.9,
"l": 56.835,
"c": 56.89
},
{
"t": 1784909700,
"o": 56.895,
"h": 56.9,
"l": 56.855,
"c": 56.855
},
{
"t": 1784910000,
"o": 56.855,
"h": 56.865,
"l": 56.835,
"c": 56.85
},
{
"t": 1784910300,
"o": 56.855,
"h": 56.87,
"l": 56.85,
"c": 56.855
},
{
"t": 1784910600,
"o": 56.855,
"h": 56.86,
"l": 56.785,
"c": 56.795
},
{
"t": 1784910900,
"o": 56.8,
"h": 56.8,
"l": 56.77,
"c": 56.78
},
{
"t": 1784911200,
"o": 56.79,
"h": 56.8,
"l": 56.74,
"c": 56.74
},
{
"t": 1784911500,
"o": 56.7374,
"h": 56.78,
"l": 56.7374,
"c": 56.76
},
{
"t": 1784911800,
"o": 56.755,
"h": 56.765,
"l": 56.72,
"c": 56.73
},
{
"t": 1784912100,
"o": 56.7201,
"h": 56.725,
"l": 56.65,
"c": 56.695
},
{
"t": 1784912400,
"o": 56.69,
"h": 56.7,
"l": 56.67,
"c": 56.691
},
{
"t": 1784912700,
"o": 56.7,
"h": 56.78,
"l": 56.7,
"c": 56.76
},
{
"t": 1784913000,
"o": 56.765,
"h": 56.83,
"l": 56.76,
"c": 56.83
},
{
"t": 1784913300,
"o": 56.83,
"h": 56.845,
"l": 56.815,
"c": 56.815
},
{
"t": 1784913600,
"o": 56.82,
"h": 56.835,
"l": 56.815,
"c": 56.83
},
{
"t": 1784913900,
"o": 56.82,
"h": 56.82,
"l": 56.79,
"c": 56.81
},
{
"t": 1784914200,
"o": 56.8017,
"h": 56.84,
"l": 56.8017,
"c": 56.82
},
{
"t": 1784914500,
"o": 56.82,
"h": 56.87,
"l": 56.82,
"c": 56.86
},
{
"t": 1784914800,
"o": 56.855,
"h": 56.875,
"l": 56.82,
"c": 56.84
},
{
"t": 1784915100,
"o": 56.835,
"h": 56.841,
"l": 56.81,
"c": 56.815
},
{
"t": 1784915400,
"o": 56.82,
"h": 56.825,
"l": 56.795,
"c": 56.81
},
{
"t": 1784915700,
"o": 56.82,
"h": 56.845,
"l": 56.81,
"c": 56.83
},
{
"t": 1784916000,
"o": 56.835,
"h": 56.8451,
"l": 56.82,
"c": 56.835
},
{
"t": 1784916300,
"o": 56.835,
"h": 56.855,
"l": 56.825,
"c": 56.835
},
{
"t": 1784916600,
"o": 56.8377,
"h": 56.845,
"l": 56.8201,
"c": 56.8201
},
{
"t": 1784916900,
"o": 56.82,
"h": 56.85,
"l": 56.82,
"c": 56.825
},
{
"t": 1784917200,
"o": 56.84,
"h": 56.88,
"l": 56.84,
"c": 56.87
},
{
"t": 1784917500,
"o": 56.875,
"h": 56.925,
"l": 56.8723,
"c": 56.925
},
{
"t": 1784917800,
"o": 56.9202,
"h": 56.93,
"l": 56.85,
"c": 56.8533
},
{
"t": 1784918100,
"o": 56.85,
"h": 56.88,
"l": 56.85,
"c": 56.87
},
{
"t": 1784918400,
"o": 56.87,
"h": 56.886,
"l": 56.855,
"c": 56.87
},
{
"t": 1784918700,
"o": 56.87,
"h": 56.875,
"l": 56.825,
"c": 56.835
},
{
"t": 1784919000,
"o": 56.83,
"h": 56.85,
"l": 56.81,
"c": 56.835
},
{
"t": 1784919300,
"o": 56.835,
"h": 56.86,
"l": 56.83,
"c": 56.835
},
{
"t": 1784919600,
"o": 56.835,
"h": 56.8587,
"l": 56.815,
"c": 56.8201
},
{
"t": 1784919900,
"o": 56.83,
"h": 56.835,
"l": 56.8,
"c": 56.825
},
{
"t": 1784920200,
"o": 56.825,
"h": 56.865,
"l": 56.81,
"c": 56.85
},
{
"t": 1784920500,
"o": 56.84,
"h": 56.855,
"l": 56.81,
"c": 56.8177
},
{
"t": 1784920800,
"o": 56.81,
"h": 56.84,
"l": 56.795,
"c": 56.8259
},
{
"t": 1784921100,
"o": 56.825,
"h": 56.855,
"l": 56.825,
"c": 56.83
},
{
"t": 1784921400,
"o": 56.83,
"h": 56.835,
"l": 56.81,
"c": 56.82
},
{
"t": 1784921700,
"o": 56.82,
"h": 56.84,
"l": 56.8,
"c": 56.81
},
{
"t": 1784922000,
"o": 56.81,
"h": 56.845,
"l": 56.805,
"c": 56.825
},
{
"t": 1784922300,
"o": 56.82,
"h": 56.866503,
"l": 56.805,
"c": 56.865
},
{
"t": 1784922600,
"o": 56.865,
"h": 56.88,
"l": 56.8215,
"c": 56.83
},
{
"t": 1784922900,
"o": 56.82,
"h": 56.86,
"l": 56.81,
"c": 56.86
}
],
"overlays": {
"lines": [
{
"label": "PP $56.36",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 56.3625
},
{
"t": 1784922900,
"v": 56.3625
}
]
},
{
"label": "R1 $56.64",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 56.645
},
{
"t": 1784922900,
"v": 56.645
}
]
},
{
"label": "S1 $56.15",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 56.155
},
{
"t": 1784922900,
"v": 56.155
}
]
},
{
"label": "R2 $56.85",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 56.8525
},
{
"t": 1784922900,
"v": 56.8525
}
]
},
{
"label": "S2 $55.87",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 55.8725
},
{
"t": 1784922900,
"v": 55.8725
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 56.56,
"h": 56.605,
"l": 56.47,
"c": 56.59
},
{
"t": 1784900100,
"o": 56.59,
"h": 56.775,
"l": 56.59,
"c": 56.77
},
{
"t": 1784900400,
"o": 56.76,
"h": 56.81,
"l": 56.725,
"c": 56.77
},
{
"t": 1784900700,
"o": 56.765,
"h": 56.83,
"l": 56.73,
"c": 56.78
},
{
"t": 1784901000,
"o": 56.8,
"h": 56.95,
"l": 56.79,
"c": 56.95
},
{
"t": 1784901300,
"o": 56.93,
"h": 56.94,
"l": 56.89,
"c": 56.905
},
{
"t": 1784901600,
"o": 56.91,
"h": 56.95,
"l": 56.895,
"c": 56.9
},
{
"t": 1784901900,
"o": 56.92,
"h": 56.92,
"l": 56.84,
"c": 56.885
},
{
"t": 1784902200,
"o": 56.89,
"h": 56.96,
"l": 56.8695,
"c": 56.92
},
{
"t": 1784902500,
"o": 56.92,
"h": 56.975,
"l": 56.91,
"c": 56.9546
},
{
"t": 1784902800,
"o": 56.94,
"h": 56.955,
"l": 56.865,
"c": 56.92
},
{
"t": 1784903100,
"o": 56.9,
"h": 56.91,
"l": 56.785,
"c": 56.805
},
{
"t": 1784903400,
"o": 56.81,
"h": 56.935,
"l": 56.81,
"c": 56.935
},
{
"t": 1784903700,
"o": 56.945,
"h": 56.97,
"l": 56.92,
"c": 56.94
},
{
"t": 1784904000,
"o": 56.945,
"h": 56.97,
"l": 56.91,
"c": 56.92
},
{
"t": 1784904300,
"o": 56.92,
"h": 56.935,
"l": 56.89,
"c": 56.915
},
{
"t": 1784904600,
"o": 56.91,
"h": 56.91,
"l": 56.83,
"c": 56.9
},
{
"t": 1784904900,
"o": 56.9,
"h": 56.9,
"l": 56.805,
"c": 56.805
},
{
"t": 1784905200,
"o": 56.83,
"h": 56.8599,
"l": 56.825,
"c": 56.855
},
{
"t": 1784905500,
"o": 56.85,
"h": 56.89,
"l": 56.845,
"c": 56.85
},
{
"t": 1784905800,
"o": 56.85,
"h": 56.85,
"l": 56.695,
"c": 56.7
},
{
"t": 1784906100,
"o": 56.7,
"h": 56.7,
"l": 56.58,
"c": 56.64
},
{
"t": 1784906400,
"o": 56.65,
"h": 56.655,
"l": 56.56,
"c": 56.61
},
{
"t": 1784906700,
"o": 56.61,
"h": 56.63,
"l": 56.555,
"c": 56.615
},
{
"t": 1784907000,
"o": 56.62,
"h": 56.72,
"l": 56.61,
"c": 56.69
},
{
"t": 1784907300,
"o": 56.67,
"h": 56.72,
"l": 56.66,
"c": 56.71
},
{
"t": 1784907600,
"o": 56.71,
"h": 56.76,
"l": 56.685,
"c": 56.76
},
{
"t": 1784907900,
"o": 56.765,
"h": 56.84,
"l": 56.765,
"c": 56.775
},
{
"t": 1784908200,
"o": 56.775,
"h": 56.84,
"l": 56.76,
"c": 56.84
},
{
"t": 1784908500,
"o": 56.85,
"h": 56.85,
"l": 56.79,
"c": 56.835
},
{
"t": 1784908800,
"o": 56.85,
"h": 56.85,
"l": 56.795,
"c": 56.8
},
{
"t": 1784909100,
"o": 56.805,
"h": 56.835,
"l": 56.765,
"c": 56.835
},
{
"t": 1784909400,
"o": 56.85,
"h": 56.9,
"l": 56.835,
"c": 56.89
},
{
"t": 1784909700,
"o": 56.895,
"h": 56.9,
"l": 56.855,
"c": 56.855
},
{
"t": 1784910000,
"o": 56.855,
"h": 56.865,
"l": 56.835,
"c": 56.85
},
{
"t": 1784910300,
"o": 56.855,
"h": 56.87,
"l": 56.85,
"c": 56.855
},
{
"t": 1784910600,
"o": 56.855,
"h": 56.86,
"l": 56.785,
"c": 56.795
},
{
"t": 1784910900,
"o": 56.8,
"h": 56.8,
"l": 56.77,
"c": 56.78
},
{
"t": 1784911200,
"o": 56.79,
"h": 56.8,
"l": 56.74,
"c": 56.74
},
{
"t": 1784911500,
"o": 56.7374,
"h": 56.78,
"l": 56.7374,
"c": 56.76
},
{
"t": 1784911800,
"o": 56.755,
"h": 56.765,
"l": 56.72,
"c": 56.73
},
{
"t": 1784912100,
"o": 56.7201,
"h": 56.725,
"l": 56.65,
"c": 56.695
},
{
"t": 1784912400,
"o": 56.69,
"h": 56.7,
"l": 56.67,
"c": 56.691
},
{
"t": 1784912700,
"o": 56.7,
"h": 56.78,
"l": 56.7,
"c": 56.76
},
{
"t": 1784913000,
"o": 56.765,
"h": 56.83,
"l": 56.76,
"c": 56.83
},
{
"t": 1784913300,
"o": 56.83,
"h": 56.845,
"l": 56.815,
"c": 56.815
},
{
"t": 1784913600,
"o": 56.82,
"h": 56.835,
"l": 56.815,
"c": 56.83
},
{
"t": 1784913900,
"o": 56.82,
"h": 56.82,
"l": 56.79,
"c": 56.81
},
{
"t": 1784914200,
"o": 56.8017,
"h": 56.84,
"l": 56.8017,
"c": 56.82
},
{
"t": 1784914500,
"o": 56.82,
"h": 56.87,
"l": 56.82,
"c": 56.86
},
{
"t": 1784914800,
"o": 56.855,
"h": 56.875,
"l": 56.82,
"c": 56.84
},
{
"t": 1784915100,
"o": 56.835,
"h": 56.841,
"l": 56.81,
"c": 56.815
},
{
"t": 1784915400,
"o": 56.82,
"h": 56.825,
"l": 56.795,
"c": 56.81
},
{
"t": 1784915700,
"o": 56.82,
"h": 56.845,
"l": 56.81,
"c": 56.83
},
{
"t": 1784916000,
"o": 56.835,
"h": 56.8451,
"l": 56.82,
"c": 56.835
},
{
"t": 1784916300,
"o": 56.835,
"h": 56.855,
"l": 56.825,
"c": 56.835
},
{
"t": 1784916600,
"o": 56.8377,
"h": 56.845,
"l": 56.8201,
"c": 56.8201
},
{
"t": 1784916900,
"o": 56.82,
"h": 56.85,
"l": 56.82,
"c": 56.825
},
{
"t": 1784917200,
"o": 56.84,
"h": 56.88,
"l": 56.84,
"c": 56.87
},
{
"t": 1784917500,
"o": 56.875,
"h": 56.925,
"l": 56.8723,
"c": 56.925
},
{
"t": 1784917800,
"o": 56.9202,
"h": 56.93,
"l": 56.85,
"c": 56.8533
},
{
"t": 1784918100,
"o": 56.85,
"h": 56.88,
"l": 56.85,
"c": 56.87
},
{
"t": 1784918400,
"o": 56.87,
"h": 56.886,
"l": 56.855,
"c": 56.87
},
{
"t": 1784918700,
"o": 56.87,
"h": 56.875,
"l": 56.825,
"c": 56.835
},
{
"t": 1784919000,
"o": 56.83,
"h": 56.85,
"l": 56.81,
"c": 56.835
},
{
"t": 1784919300,
"o": 56.835,
"h": 56.86,
"l": 56.83,
"c": 56.835
},
{
"t": 1784919600,
"o": 56.835,
"h": 56.8587,
"l": 56.815,
"c": 56.8201
},
{
"t": 1784919900,
"o": 56.83,
"h": 56.835,
"l": 56.8,
"c": 56.825
},
{
"t": 1784920200,
"o": 56.825,
"h": 56.865,
"l": 56.81,
"c": 56.85
},
{
"t": 1784920500,
"o": 56.84,
"h": 56.855,
"l": 56.81,
"c": 56.8177
},
{
"t": 1784920800,
"o": 56.81,
"h": 56.84,
"l": 56.795,
"c": 56.8259
},
{
"t": 1784921100,
"o": 56.825,
"h": 56.855,
"l": 56.825,
"c": 56.83
},
{
"t": 1784921400,
"o": 56.83,
"h": 56.835,
"l": 56.81,
"c": 56.82
},
{
"t": 1784921700,
"o": 56.82,
"h": 56.84,
"l": 56.8,
"c": 56.81
},
{
"t": 1784922000,
"o": 56.81,
"h": 56.845,
"l": 56.805,
"c": 56.825
},
{
"t": 1784922300,
"o": 56.82,
"h": 56.866503,
"l": 56.805,
"c": 56.865
},
{
"t": 1784922600,
"o": 56.865,
"h": 56.88,
"l": 56.8215,
"c": 56.83
},
{
"t": 1784922900,
"o": 56.82,
"h": 56.86,
"l": 56.81,
"c": 56.86
}
],
"overlays": {
"lines": [
{
"label": "PDH $56.57",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 56.57
},
{
"t": 1784922900,
"v": 56.57
}
]
},
{
"label": "PDL $56.08",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 56.08
},
{
"t": 1784922900,
"v": 56.08
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 67,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 56.35,
"h": 56.51,
"l": 56.24,
"c": 56.395
},
{
"t": 1784813700,
"o": 56.4,
"h": 56.455,
"l": 56.2628,
"c": 56.295
},
{
"t": 1784814000,
"o": 56.31,
"h": 56.31,
"l": 56.08,
"c": 56.2072
},
{
"t": 1784814300,
"o": 56.21,
"h": 56.31,
"l": 56.15,
"c": 56.3
},
{
"t": 1784814600,
"o": 56.31,
"h": 56.325,
"l": 56.22,
"c": 56.23
},
{
"t": 1784814900,
"o": 56.24,
"h": 56.33,
"l": 56.22,
"c": 56.28
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 56.375
},
{
"t": 1784814900,
"v": 56.375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 56.35,
"h": 56.51,
"l": 56.24,
"c": 56.395
},
{
"t": 1784813700,
"o": 56.4,
"h": 56.455,
"l": 56.2628,
"c": 56.295
},
{
"t": 1784814000,
"o": 56.31,
"h": 56.31,
"l": 56.08,
"c": 56.2072
},
{
"t": 1784814300,
"o": 56.21,
"h": 56.31,
"l": 56.15,
"c": 56.3
},
{
"t": 1784814600,
"o": 56.31,
"h": 56.325,
"l": 56.22,
"c": 56.23
},
{
"t": 1784814900,
"o": 56.24,
"h": 56.33,
"l": 56.22,
"c": 56.28
},
{
"t": 1784815200,
"o": 56.28,
"h": 56.34,
"l": 56.2627,
"c": 56.33
},
{
"t": 1784815500,
"o": 56.33,
"h": 56.39,
"l": 56.29,
"c": 56.3397
},
{
"t": 1784815800,
"o": 56.36,
"h": 56.36,
"l": 56.26,
"c": 56.32
},
{
"t": 1784816100,
"o": 56.33,
"h": 56.33,
"l": 56.25,
"c": 56.28
},
{
"t": 1784816400,
"o": 56.29,
"h": 56.38,
"l": 56.29,
"c": 56.33
},
{
"t": 1784816700,
"o": 56.34,
"h": 56.37,
"l": 56.27,
"c": 56.3
},
{
"t": 1784817000,
"o": 56.29,
"h": 56.39,
"l": 56.27,
"c": 56.375
},
{
"t": 1784817300,
"o": 56.37,
"h": 56.385,
"l": 56.34,
"c": 56.365
},
{
"t": 1784817600,
"o": 56.375,
"h": 56.44,
"l": 56.355,
"c": 56.43
},
{
"t": 1784817900,
"o": 56.435,
"h": 56.47,
"l": 56.395,
"c": 56.445
},
{
"t": 1784818200,
"o": 56.45,
"h": 56.49,
"l": 56.41,
"c": 56.49
},
{
"t": 1784818500,
"o": 56.47,
"h": 56.515,
"l": 56.46,
"c": 56.51
},
{
"t": 1784818800,
"o": 56.51,
"h": 56.55,
"l": 56.49,
"c": 56.53
},
{
"t": 1784819100,
"o": 56.54,
"h": 56.54,
"l": 56.45,
"c": 56.46
},
{
"t": 1784819400,
"o": 56.47,
"h": 56.49,
"l": 56.42,
"c": 56.465
},
{
"t": 1784819700,
"o": 56.46,
"h": 56.545,
"l": 56.46,
"c": 56.53
},
{
"t": 1784820000,
"o": 56.525,
"h": 56.57,
"l": 56.505,
"c": 56.56
},
{
"t": 1784820300,
"o": 56.555,
"h": 56.56,
"l": 56.49,
"c": 56.49
},
{
"t": 1784820600,
"o": 56.47,
"h": 56.495,
"l": 56.415,
"c": 56.495
},
{
"t": 1784820900,
"o": 56.49,
"h": 56.49,
"l": 56.41,
"c": 56.41
},
{
"t": 1784821200,
"o": 56.41,
"h": 56.43,
"l": 56.37,
"c": 56.41
},
{
"t": 1784821500,
"o": 56.41,
"h": 56.43,
"l": 56.355,
"c": 56.4
},
{
"t": 1784821800,
"o": 56.4,
"h": 56.4,
"l": 56.325,
"c": 56.335
},
{
"t": 1784822100,
"o": 56.335,
"h": 56.335,
"l": 56.255,
"c": 56.295
},
{
"t": 1784822400,
"o": 56.2901,
"h": 56.295,
"l": 56.185,
"c": 56.245
},
{
"t": 1784822700,
"o": 56.245,
"h": 56.255,
"l": 56.225,
"c": 56.245
},
{
"t": 1784823000,
"o": 56.245,
"h": 56.27,
"l": 56.21,
"c": 56.21
},
{
"t": 1784823300,
"o": 56.21,
"h": 56.255,
"l": 56.175,
"c": 56.255
},
{
"t": 1784823600,
"o": 56.25,
"h": 56.25,
"l": 56.19,
"c": 56.23
},
{
"t": 1784823900,
"o": 56.2358,
"h": 56.26,
"l": 56.2,
"c": 56.235
},
{
"t": 1784824200,
"o": 56.23,
"h": 56.32,
"l": 56.21,
"c": 56.31
},
{
"t": 1784824500,
"o": 56.305,
"h": 56.34,
"l": 56.305,
"c": 56.32
},
{
"t": 1784824800,
"o": 56.315,
"h": 56.33,
"l": 56.28,
"c": 56.295
},
{
"t": 1784825100,
"o": 56.305,
"h": 56.33,
"l": 56.28,
"c": 56.3
},
{
"t": 1784825400,
"o": 56.305,
"h": 56.33,
"l": 56.2764,
"c": 56.33
},
{
"t": 1784825700,
"o": 56.32,
"h": 56.34,
"l": 56.3,
"c": 56.32
},
{
"t": 1784826000,
"o": 56.3101,
"h": 56.3277,
"l": 56.275,
"c": 56.3
},
{
"t": 1784826300,
"o": 56.305,
"h": 56.39,
"l": 56.3,
"c": 56.385
},
{
"t": 1784826600,
"o": 56.385,
"h": 56.4,
"l": 56.285,
"c": 56.325
},
{
"t": 1784826900,
"o": 56.325,
"h": 56.335,
"l": 56.225,
"c": 56.2475
},
{
"t": 1784827200,
"o": 56.24,
"h": 56.24,
"l": 56.205,
"c": 56.225
},
{
"t": 1784827500,
"o": 56.225,
"h": 56.25,
"l": 56.195,
"c": 56.24
},
{
"t": 1784827800,
"o": 56.24,
"h": 56.275,
"l": 56.24,
"c": 56.27
},
{
"t": 1784828100,
"o": 56.279,
"h": 56.33,
"l": 56.265,
"c": 56.3
},
{
"t": 1784828400,
"o": 56.295,
"h": 56.31,
"l": 56.225,
"c": 56.24
},
{
"t": 1784828700,
"o": 56.235,
"h": 56.34,
"l": 56.235,
"c": 56.335
},
{
"t": 1784829000,
"o": 56.33,
"h": 56.36,
"l": 56.295,
"c": 56.36
},
{
"t": 1784829300,
"o": 56.365,
"h": 56.37,
"l": 56.34,
"c": 56.35
},
{
"t": 1784829600,
"o": 56.35,
"h": 56.38,
"l": 56.335,
"c": 56.36
},
{
"t": 1784829900,
"o": 56.345,
"h": 56.38,
"l": 56.345,
"c": 56.365
},
{
"t": 1784830200,
"o": 56.365,
"h": 56.395,
"l": 56.35,
"c": 56.39
},
{
"t": 1784830500,
"o": 56.3975,
"h": 56.4,
"l": 56.325,
"c": 56.336243
},
{
"t": 1784830800,
"o": 56.33,
"h": 56.4,
"l": 56.325,
"c": 56.391231
},
{
"t": 1784831100,
"o": 56.395,
"h": 56.45,
"l": 56.385,
"c": 56.435
},
{
"t": 1784831400,
"o": 56.44,
"h": 56.525,
"l": 56.44,
"c": 56.505
},
{
"t": 1784831700,
"o": 56.505,
"h": 56.51,
"l": 56.36,
"c": 56.36
},
{
"t": 1784832000,
"o": 56.36,
"h": 56.38,
"l": 56.32,
"c": 56.3549
},
{
"t": 1784832300,
"o": 56.355,
"h": 56.41,
"l": 56.345,
"c": 56.38
},
{
"t": 1784832600,
"o": 56.38,
"h": 56.4,
"l": 56.34,
"c": 56.34
},
{
"t": 1784832900,
"o": 56.34,
"h": 56.37,
"l": 56.335,
"c": 56.3501
},
{
"t": 1784833200,
"o": 56.345,
"h": 56.42,
"l": 56.345,
"c": 56.39
},
{
"t": 1784833500,
"o": 56.39,
"h": 56.4,
"l": 56.375,
"c": 56.385
},
{
"t": 1784833800,
"o": 56.385,
"h": 56.39,
"l": 56.335,
"c": 56.35
},
{
"t": 1784834100,
"o": 56.35,
"h": 56.44,
"l": 56.325,
"c": 56.405
},
{
"t": 1784834400,
"o": 56.405,
"h": 56.47,
"l": 56.405,
"c": 56.46
},
{
"t": 1784834700,
"o": 56.46,
"h": 56.4676,
"l": 56.425,
"c": 56.455
},
{
"t": 1784835000,
"o": 56.455,
"h": 56.465,
"l": 56.4,
"c": 56.435
},
{
"t": 1784835300,
"o": 56.435,
"h": 56.52,
"l": 56.435,
"c": 56.515
},
{
"t": 1784835600,
"o": 56.515,
"h": 56.545,
"l": 56.51,
"c": 56.53
},
{
"t": 1784835900,
"o": 56.52,
"h": 56.52,
"l": 56.455,
"c": 56.475
},
{
"t": 1784836200,
"o": 56.47,
"h": 56.47,
"l": 56.36,
"c": 56.37
},
{
"t": 1784836500,
"o": 56.38,
"h": 56.41,
"l": 56.355,
"c": 56.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 56.25
},
{
"t": 1784836500,
"v": 56.25
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 44,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 55.83,
"h": 56.0824,
"l": 54.97,
"c": 55.46
},
{
"t": 1784678400,
"o": 55.94,
"h": 56.41,
"l": 55.835,
"c": 56.25
},
{
"t": 1784764800,
"o": 56.35,
"h": 56.57,
"l": 56.08,
"c": 56.4
},
{
"t": 1784851200,
"o": 56.56,
"h": 56.975,
"l": 56.47,
"c": 56.86
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $57.10",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 57.1
},
{
"t": 1784851200,
"v": 57.1
}
]
},
{
"label": "Box bottom $54.97",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 54.97
},
{
"t": 1784851200,
"v": 54.97
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 55.83,
"h": 56.0824,
"l": 55.51,
"c": 55.51
},
{
"t": 1784640900,
"o": 55.5,
"h": 55.52,
"l": 55.35,
"c": 55.38
},
{
"t": 1784641200,
"o": 55.39,
"h": 55.435,
"l": 55.17,
"c": 55.205
},
{
"t": 1784641500,
"o": 55.23,
"h": 55.39,
"l": 55.11,
"c": 55.16
},
{
"t": 1784641800,
"o": 55.15,
"h": 55.17,
"l": 54.97,
"c": 55.13
},
{
"t": 1784642100,
"o": 55.14,
"h": 55.15,
"l": 55.04,
"c": 55.0527
},
{
"t": 1784642400,
"o": 55.05,
"h": 55.19,
"l": 54.985,
"c": 55.17
},
{
"t": 1784642700,
"o": 55.17,
"h": 55.24,
"l": 55.14,
"c": 55.23
},
{
"t": 1784643000,
"o": 55.25,
"h": 55.25,
"l": 55.11,
"c": 55.17
},
{
"t": 1784643300,
"o": 55.16,
"h": 55.26,
"l": 55.095,
"c": 55.22
},
{
"t": 1784643600,
"o": 55.22,
"h": 55.265,
"l": 55.205,
"c": 55.23
},
{
"t": 1784643900,
"o": 55.22,
"h": 55.295,
"l": 55.175,
"c": 55.28
},
{
"t": 1784644200,
"o": 55.29,
"h": 55.34,
"l": 55.275,
"c": 55.28
},
{
"t": 1784644500,
"o": 55.2898,
"h": 55.29,
"l": 55.23,
"c": 55.25
},
{
"t": 1784644800,
"o": 55.25,
"h": 55.28,
"l": 55.22,
"c": 55.22
},
{
"t": 1784645100,
"o": 55.215,
"h": 55.23,
"l": 55.145,
"c": 55.16
},
{
"t": 1784645400,
"o": 55.17,
"h": 55.225,
"l": 55.165,
"c": 55.21
},
{
"t": 1784645700,
"o": 55.22,
"h": 55.245,
"l": 55.19,
"c": 55.245
},
{
"t": 1784646000,
"o": 55.24,
"h": 55.27,
"l": 55.165,
"c": 55.185
},
{
"t": 1784646300,
"o": 55.19,
"h": 55.215,
"l": 55.095,
"c": 55.11
},
{
"t": 1784646600,
"o": 55.12,
"h": 55.16,
"l": 55.075,
"c": 55.09
},
{
"t": 1784646900,
"o": 55.095,
"h": 55.25,
"l": 55.09,
"c": 55.24
},
{
"t": 1784647200,
"o": 55.235,
"h": 55.355,
"l": 55.235,
"c": 55.355
},
{
"t": 1784647500,
"o": 55.35,
"h": 55.395,
"l": 55.33,
"c": 55.3936
},
{
"t": 1784647800,
"o": 55.395,
"h": 55.41,
"l": 55.375,
"c": 55.385
},
{
"t": 1784648100,
"o": 55.395,
"h": 55.45,
"l": 55.395,
"c": 55.42
},
{
"t": 1784648400,
"o": 55.42,
"h": 55.4478,
"l": 55.405,
"c": 55.435
},
{
"t": 1784648700,
"o": 55.44,
"h": 55.44,
"l": 55.34,
"c": 55.34
},
{
"t": 1784649000,
"o": 55.34,
"h": 55.44,
"l": 55.33,
"c": 55.44
},
{
"t": 1784649300,
"o": 55.435,
"h": 55.51,
"l": 55.43,
"c": 55.495
},
{
"t": 1784649600,
"o": 55.49,
"h": 55.49,
"l": 55.44,
"c": 55.465
},
{
"t": 1784649900,
"o": 55.46,
"h": 55.47,
"l": 55.395,
"c": 55.4
},
{
"t": 1784650200,
"o": 55.39,
"h": 55.475,
"l": 55.39,
"c": 55.465
},
{
"t": 1784650500,
"o": 55.4692,
"h": 55.4793,
"l": 55.43,
"c": 55.4793
},
{
"t": 1784650800,
"o": 55.485,
"h": 55.485,
"l": 55.44,
"c": 55.46
},
{
"t": 1784651100,
"o": 55.46,
"h": 55.5037,
"l": 55.425,
"c": 55.5037
},
{
"t": 1784651400,
"o": 55.5,
"h": 55.54,
"l": 55.49,
"c": 55.525
},
{
"t": 1784651700,
"o": 55.52,
"h": 55.52,
"l": 55.46,
"c": 55.47
},
{
"t": 1784652000,
"o": 55.47,
"h": 55.52,
"l": 55.47,
"c": 55.52
},
{
"t": 1784652300,
"o": 55.52,
"h": 55.52,
"l": 55.4901,
"c": 55.505
},
{
"t": 1784652600,
"o": 55.5001,
"h": 55.51,
"l": 55.49,
"c": 55.505
},
{
"t": 1784652900,
"o": 55.505,
"h": 55.525,
"l": 55.475,
"c": 55.52
},
{
"t": 1784653200,
"o": 55.505,
"h": 55.53,
"l": 55.48,
"c": 55.51
},
{
"t": 1784653500,
"o": 55.5141,
"h": 55.52,
"l": 55.48,
"c": 55.51
},
{
"t": 1784653800,
"o": 55.51,
"h": 55.54,
"l": 55.5008,
"c": 55.53
},
{
"t": 1784654100,
"o": 55.525,
"h": 55.545,
"l": 55.43,
"c": 55.43
},
{
"t": 1784654400,
"o": 55.43,
"h": 55.455,
"l": 55.4,
"c": 55.445
},
{
"t": 1784654700,
"o": 55.4456,
"h": 55.465,
"l": 55.44,
"c": 55.46
},
{
"t": 1784655000,
"o": 55.46,
"h": 55.51,
"l": 55.46,
"c": 55.495
},
{
"t": 1784655300,
"o": 55.51,
"h": 55.51,
"l": 55.485,
"c": 55.485
},
{
"t": 1784655600,
"o": 55.47,
"h": 55.495,
"l": 55.45,
"c": 55.49
},
{
"t": 1784655900,
"o": 55.49,
"h": 55.505,
"l": 55.435,
"c": 55.435
},
{
"t": 1784656200,
"o": 55.43,
"h": 55.465,
"l": 55.43,
"c": 55.455
},
{
"t": 1784656500,
"o": 55.455,
"h": 55.471,
"l": 55.43,
"c": 55.435
},
{
"t": 1784656800,
"o": 55.43,
"h": 55.43,
"l": 55.365,
"c": 55.375
},
{
"t": 1784657100,
"o": 55.38,
"h": 55.42,
"l": 55.355,
"c": 55.4102
},
{
"t": 1784657400,
"o": 55.415,
"h": 55.42,
"l": 55.385,
"c": 55.385
},
{
"t": 1784657700,
"o": 55.38,
"h": 55.38,
"l": 55.31,
"c": 55.31
},
{
"t": 1784658000,
"o": 55.31,
"h": 55.335,
"l": 55.28,
"c": 55.305
},
{
"t": 1784658300,
"o": 55.305,
"h": 55.375,
"l": 55.305,
"c": 55.375
},
{
"t": 1784658600,
"o": 55.385,
"h": 55.385,
"l": 55.34,
"c": 55.35
},
{
"t": 1784658900,
"o": 55.34,
"h": 55.375,
"l": 55.335,
"c": 55.37
},
{
"t": 1784659200,
"o": 55.37,
"h": 55.38,
"l": 55.355,
"c": 55.375
},
{
"t": 1784659500,
"o": 55.375,
"h": 55.435,
"l": 55.37,
"c": 55.43
},
{
"t": 1784659800,
"o": 55.43,
"h": 55.465,
"l": 55.425,
"c": 55.445
},
{
"t": 1784660100,
"o": 55.445,
"h": 55.49,
"l": 55.44,
"c": 55.475
},
{
"t": 1784660400,
"o": 55.475,
"h": 55.495,
"l": 55.4103,
"c": 55.425
},
{
"t": 1784660700,
"o": 55.425,
"h": 55.43,
"l": 55.385,
"c": 55.425
},
{
"t": 1784661000,
"o": 55.425,
"h": 55.445,
"l": 55.405,
"c": 55.435
},
{
"t": 1784661300,
"o": 55.43,
"h": 55.44,
"l": 55.405,
"c": 55.43
},
{
"t": 1784661600,
"o": 55.4203,
"h": 55.435,
"l": 55.405,
"c": 55.425
},
{
"t": 1784661900,
"o": 55.425,
"h": 55.4514,
"l": 55.425,
"c": 55.435
},
{
"t": 1784662200,
"o": 55.44,
"h": 55.44,
"l": 55.33,
"c": 55.345
},
{
"t": 1784662500,
"o": 55.35,
"h": 55.37,
"l": 55.335,
"c": 55.365
},
{
"t": 1784662800,
"o": 55.36,
"h": 55.4,
"l": 55.355,
"c": 55.4
},
{
"t": 1784663100,
"o": 55.4,
"h": 55.41,
"l": 55.38,
"c": 55.39
},
{
"t": 1784663400,
"o": 55.38,
"h": 55.385,
"l": 55.3301,
"c": 55.36
},
{
"t": 1784663700,
"o": 55.365,
"h": 55.47,
"l": 55.365,
"c": 55.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783344600,
"o": 54.025,
"h": 54.23,
"l": 53.96,
"c": 54.02
},
{
"t": 1783344900,
"o": 54.03,
"h": 54.36,
"l": 54.01,
"c": 54.34
},
{
"t": 1783345200,
"o": 54.33,
"h": 54.5,
"l": 54.27,
"c": 54.49
},
{
"t": 1783345500,
"o": 54.49,
"h": 54.575,
"l": 54.44,
"c": 54.44
},
{
"t": 1783345800,
"o": 54.45,
"h": 54.465,
"l": 54.365,
"c": 54.45
},
{
"t": 1783346100,
"o": 54.45,
"h": 54.46,
"l": 54.39,
"c": 54.45
},
{
"t": 1783346400,
"o": 54.45,
"h": 54.45,
"l": 54.19,
"c": 54.21
},
{
"t": 1783346700,
"o": 54.22,
"h": 54.24,
"l": 54.16,
"c": 54.19
},
{
"t": 1783347000,
"o": 54.19,
"h": 54.235,
"l": 54.09,
"c": 54.11
},
{
"t": 1783347300,
"o": 54.09,
"h": 54.1,
"l": 53.99,
"c": 54.005
},
{
"t": 1783347600,
"o": 54.01,
"h": 54.22,
"l": 54.01,
"c": 54.16
},
{
"t": 1783347900,
"o": 54.15,
"h": 54.2,
"l": 54.13,
"c": 54.19
},
{
"t": 1783348200,
"o": 54.19,
"h": 54.23,
"l": 54.01,
"c": 54.03
},
{
"t": 1783348500,
"o": 54.035,
"h": 54.045,
"l": 53.94,
"c": 53.975
},
{
"t": 1783348800,
"o": 53.98,
"h": 54.01,
"l": 53.93,
"c": 54
},
{
"t": 1783349100,
"o": 54,
"h": 54.01,
"l": 53.88,
"c": 53.9
},
{
"t": 1783349400,
"o": 53.905,
"h": 53.91,
"l": 53.825,
"c": 53.825
},
{
"t": 1783349700,
"o": 53.83,
"h": 53.945,
"l": 53.82,
"c": 53.93
},
{
"t": 1783350000,
"o": 53.905,
"h": 53.915,
"l": 53.82,
"c": 53.855
},
{
"t": 1783350300,
"o": 53.845,
"h": 53.87,
"l": 53.83,
"c": 53.87
},
{
"t": 1783350600,
"o": 53.895,
"h": 53.92,
"l": 53.87,
"c": 53.895
},
{
"t": 1783350900,
"o": 53.89,
"h": 53.93,
"l": 53.88,
"c": 53.91
},
{
"t": 1783351200,
"o": 53.905,
"h": 53.98,
"l": 53.905,
"c": 53.98
},
{
"t": 1783351500,
"o": 53.98,
"h": 54.095,
"l": 53.98,
"c": 54.09
},
{
"t": 1783351800,
"o": 54.1,
"h": 54.115,
"l": 54.03,
"c": 54.04
},
{
"t": 1783352100,
"o": 54.04,
"h": 54.06,
"l": 53.965,
"c": 53.97
},
{
"t": 1783352400,
"o": 53.97,
"h": 53.98,
"l": 53.88,
"c": 53.935
},
{
"t": 1783352700,
"o": 53.935,
"h": 53.98,
"l": 53.92,
"c": 53.945
},
{
"t": 1783353000,
"o": 53.945,
"h": 53.985,
"l": 53.925,
"c": 53.98
},
{
"t": 1783353300,
"o": 53.98,
"h": 54.01,
"l": 53.96,
"c": 53.97
},
{
"t": 1783353600,
"o": 53.96,
"h": 53.98,
"l": 53.91,
"c": 53.95
},
{
"t": 1783353900,
"o": 53.95,
"h": 53.9728,
"l": 53.9,
"c": 53.96
},
{
"t": 1783354200,
"o": 53.965,
"h": 53.9699,
"l": 53.89,
"c": 53.945
},
{
"t": 1783354500,
"o": 53.9492,
"h": 53.9492,
"l": 53.9,
"c": 53.91
},
{
"t": 1783354800,
"o": 53.915,
"h": 53.965,
"l": 53.905,
"c": 53.96
},
{
"t": 1783355100,
"o": 53.965,
"h": 54.05,
"l": 53.965,
"c": 54.05
},
{
"t": 1783355400,
"o": 54.05,
"h": 54.06,
"l": 53.985,
"c": 53.99
},
{
"t": 1783355700,
"o": 53.98,
"h": 54.028,
"l": 53.98,
"c": 53.99
},
{
"t": 1783356000,
"o": 54,
"h": 54,
"l": 53.945,
"c": 53.955
},
{
"t": 1783356300,
"o": 53.96,
"h": 53.965,
"l": 53.8633,
"c": 53.88
},
{
"t": 1783356600,
"o": 53.8891,
"h": 53.895,
"l": 53.82,
"c": 53.82
},
{
"t": 1783356900,
"o": 53.815,
"h": 53.865,
"l": 53.78,
"c": 53.85
},
{
"t": 1783357200,
"o": 53.86,
"h": 53.87,
"l": 53.82,
"c": 53.82
},
{
"t": 1783357500,
"o": 53.82,
"h": 53.83,
"l": 53.775,
"c": 53.8
},
{
"t": 1783357800,
"o": 53.81,
"h": 53.8199,
"l": 53.7708,
"c": 53.785
},
{
"t": 1783358100,
"o": 53.81,
"h": 53.81,
"l": 53.745,
"c": 53.745
},
{
"t": 1783358400,
"o": 53.75,
"h": 53.775,
"l": 53.74,
"c": 53.76
},
{
"t": 1783358700,
"o": 53.75,
"h": 53.78,
"l": 53.735,
"c": 53.775
},
{
"t": 1783359000,
"o": 53.7801,
"h": 53.785,
"l": 53.7401,
"c": 53.7401
},
{
"t": 1783359300,
"o": 53.74,
"h": 53.745,
"l": 53.72,
"c": 53.745
},
{
"t": 1783359600,
"o": 53.74,
"h": 53.78,
"l": 53.73,
"c": 53.765
},
{
"t": 1783359900,
"o": 53.77,
"h": 53.785,
"l": 53.76,
"c": 53.78
},
{
"t": 1783360200,
"o": 53.78,
"h": 53.795,
"l": 53.765,
"c": 53.785
},
{
"t": 1783360500,
"o": 53.78,
"h": 53.78,
"l": 53.68,
"c": 53.685
},
{
"t": 1783360800,
"o": 53.69,
"h": 53.73,
"l": 53.645,
"c": 53.72
},
{
"t": 1783361100,
"o": 53.715,
"h": 53.725,
"l": 53.69,
"c": 53.69
},
{
"t": 1783361400,
"o": 53.685,
"h": 53.69,
"l": 53.59,
"c": 53.595
},
{
"t": 1783361700,
"o": 53.59,
"h": 53.655,
"l": 53.59,
"c": 53.645
},
{
"t": 1783362000,
"o": 53.65,
"h": 53.665,
"l": 53.56,
"c": 53.56
},
{
"t": 1783362300,
"o": 53.55,
"h": 53.58,
"l": 53.545,
"c": 53.565
},
{
"t": 1783362600,
"o": 53.55,
"h": 53.56,
"l": 53.515,
"c": 53.54
},
{
"t": 1783362900,
"o": 53.54,
"h": 53.57,
"l": 53.535,
"c": 53.555
},
{
"t": 1783363200,
"o": 53.555,
"h": 53.605,
"l": 53.54,
"c": 53.605
},
{
"t": 1783363500,
"o": 53.605,
"h": 53.61,
"l": 53.555,
"c": 53.6
},
{
"t": 1783363800,
"o": 53.595,
"h": 53.615,
"l": 53.55,
"c": 53.5701
},
{
"t": 1783364100,
"o": 53.575,
"h": 53.645,
"l": 53.575,
"c": 53.64
},
{
"t": 1783364400,
"o": 53.64,
"h": 53.65,
"l": 53.54,
"c": 53.545
},
{
"t": 1783364700,
"o": 53.55,
"h": 53.56,
"l": 53.5,
"c": 53.515
},
{
"t": 1783365000,
"o": 53.51,
"h": 53.53,
"l": 53.475,
"c": 53.49
},
{
"t": 1783365300,
"o": 53.49,
"h": 53.515,
"l": 53.465,
"c": 53.51
},
{
"t": 1783365600,
"o": 53.525,
"h": 53.545,
"l": 53.505,
"c": 53.515
},
{
"t": 1783365900,
"o": 53.515,
"h": 53.53,
"l": 53.485,
"c": 53.515
},
{
"t": 1783366200,
"o": 53.51,
"h": 53.545,
"l": 53.48,
"c": 53.54
},
{
"t": 1783366500,
"o": 53.53,
"h": 53.53,
"l": 53.46,
"c": 53.47
},
{
"t": 1783366800,
"o": 53.47,
"h": 53.48,
"l": 53.43,
"c": 53.459
},
{
"t": 1783367100,
"o": 53.46,
"h": 53.525,
"l": 53.45,
"c": 53.4903
},
{
"t": 1783367400,
"o": 53.5,
"h": 53.565,
"l": 53.46,
"c": 53.465
},
{
"t": 1783367700,
"o": 53.46,
"h": 53.51,
"l": 53.42,
"c": 53.47
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ENB",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": 8670284000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "ENB",
"date": "2026-05-08",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 16072890000,
"revenueEstimated": 9697865000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "ENB",
"date": "2026-02-13",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 12508290000,
"revenueEstimated": 6161871000,
"lastUpdated": "2026-05-13"
},
{
"symbol": "ENB",
"date": "2025-11-07",
"epsActual": 0.33,
"epsEstimated": 0.39,
"revenueActual": 14639000000,
"revenueEstimated": 9083828594,
"lastUpdated": "2026-02-07"
},
{
"symbol": "ENB",
"date": "2025-08-01",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 10878967560,
"revenueEstimated": 7049273712,
"lastUpdated": "2025-11-01"
},
{
"symbol": "ENB",
"date": "2025-05-09",
"epsActual": 0.72,
"epsEstimated": 0.68,
"revenueActual": 12991919380,
"revenueEstimated": 8042063557,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2025-02-14",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 11269193300,
"revenueEstimated": 5393418037,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2024-11-01",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 10934413930,
"revenueEstimated": 5001301625,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2024-08-02",
"epsActual": 0.42,
"epsEstimated": 0.45,
"revenueActual": 8298691320,
"revenueEstimated": 4281171300,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2024-05-10",
"epsActual": 0.68,
"epsEstimated": 0.59,
"revenueActual": 8128383200,
"revenueEstimated": 9038889900,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2024-02-09",
"epsActual": 0.47,
"epsEstimated": 0.5,
"revenueActual": 8506554720,
"revenueEstimated": 10071065999,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2023-11-03",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 7267628320,
"revenueEstimated": 8339276899,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2023-08-04",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 7874977706,
"revenueEstimated": 8862422116,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2023-05-05",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 8923666500,
"revenueEstimated": 11827103063,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2023-02-10",
"epsActual": 0.46,
"epsEstimated": 0.56,
"revenueActual": 10004549226,
"revenueEstimated": 9945027401,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2022-11-04",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 8450932501,
"revenueEstimated": 9252338120,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2022-07-29",
"epsActual": 0.53,
"epsEstimated": 0.56,
"revenueActual": 10259509300,
"revenueEstimated": 9378479101,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2022-05-06",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 12075536743,
"revenueEstimated": 10484536303,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2022-02-11",
"epsActual": 0.54,
"epsEstimated": 0.61,
"revenueActual": 9818484480,
"revenueEstimated": 8530278412,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2021-11-05",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 9044380800,
"revenueEstimated": 9080420000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2021-07-30",
"epsActual": 0.55,
"epsEstimated": 0.44,
"revenueActual": 8832408480,
"revenueEstimated": 10144800000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2021-05-07",
"epsActual": 0.62,
"epsEstimated": 0.56,
"revenueActual": 9696099070,
"revenueEstimated": 10144800000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2021-02-12",
"epsActual": 0.43,
"epsEstimated": 0.46,
"revenueActual": 7839766800,
"revenueEstimated": 20685049180,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2020-11-06",
"epsActual": 0.36,
"epsEstimated": 0.4,
"revenueActual": 6842733566,
"revenueEstimated": 9810769230,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2020-07-29",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 5864248260,
"revenueEstimated": 7671857142,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2020-05-07",
"epsActual": 0.62,
"epsEstimated": 0.51,
"revenueActual": 8493471303,
"revenueEstimated": 10710385542,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2020-02-14",
"epsActual": 0.46,
"epsEstimated": 0.5,
"revenueActual": 9277075474,
"revenueEstimated": 12756983606,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2019-11-08",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 8711277130,
"revenueEstimated": 10769571428,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2019-08-02",
"epsActual": 0.5,
"epsEstimated": 0.42,
"revenueActual": 10101299745,
"revenueEstimated": 11679358208,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2019-05-10",
"epsActual": 0.61,
"epsEstimated": 0.52,
"revenueActual": 9603153453,
"revenueEstimated": 11110123456,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2019-02-15",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 9150860520,
"revenueEstimated": 10850492307,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2018-11-02",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 8748469850,
"revenueEstimated": 10726181818,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2018-08-03",
"epsActual": 0.62,
"epsEstimated": 0.42,
"revenueActual": 8110540900,
"revenueEstimated": 8926615384,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2018-05-10",
"epsActual": 0.82,
"epsEstimated": 0.48,
"revenueActual": 9864304380,
"revenueEstimated": 10242878048,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2018-02-16",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 10133755295,
"revenueEstimated": 11621229508,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2017-11-02",
"epsActual": 0.39,
"epsEstimated": 0.36,
"revenueActual": 7412356666,
"revenueEstimated": 10926710526,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2017-08-03",
"epsActual": 0.3,
"epsEstimated": 0.35,
"revenueActual": 8526286953,
"revenueEstimated": 12505500000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2017-05-11",
"epsActual": 0.43,
"epsEstimated": 0.52,
"revenueActual": 8349747250,
"revenueEstimated": 11732631578,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2017-02-17",
"epsActual": 0.42,
"epsEstimated": 0.44,
"revenueActual": 6907206544,
"revenueEstimated": 9838249999,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2016-11-03",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 6459509466,
"revenueEstimated": 8849191489,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2016-07-29",
"epsActual": 0.38,
"epsEstimated": 0.51,
"revenueActual": 6133168596,
"revenueEstimated": 8097780000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2016-05-12",
"epsActual": 0.55,
"epsEstimated": 0.46,
"revenueActual": 6756744091,
"revenueEstimated": 7290592105,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2016-02-19",
"epsActual": 0.43,
"epsEstimated": 0.52,
"revenueActual": 6434125200,
"revenueEstimated": 7991862068,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2015-11-05",
"epsActual": 0.36,
"epsEstimated": 0.4,
"revenueActual": 6278771200,
"revenueEstimated": 8497021276,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2015-07-31",
"epsActual": 0.49,
"epsEstimated": 0.39,
"revenueActual": 6868247715,
"revenueEstimated": 7048650000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2015-05-06",
"epsActual": 0.46,
"epsEstimated": 0.52,
"revenueActual": 6310651455,
"revenueEstimated": 8495357142,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2015-02-19",
"epsActual": 0.4,
"epsEstimated": 0.45,
"revenueActual": 7958256318,
"revenueEstimated": 9304519230,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2014-11-05",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 7421638843,
"revenueEstimated": 7892268292,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2014-08-01",
"epsActual": 0.43,
"epsEstimated": 0.36,
"revenueActual": 9410169660,
"revenueEstimated": 9775350000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "ENB",
"date": "2014-05-07",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 9550244865,
"revenueEstimated": 9994950000,
"lastUpdated": "2025-10-07"
}
],
"news": [
{
"title": "Analysts Estimate Enbridge (ENB) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2960284/analysts-estimate-enbridge-enb-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2960284",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:01:22",
"summary": "Enbridge (ENB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Enbridge Inc (ENB) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2960017/enbridge-inc-enb-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2960017",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:00:26",
"summary": "Enbridge (ENB) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Better Stock for Passive Income: Enbridge with Its 70+ Years of Payouts or Energy Transfer with Its 6.6% Yield?",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-stock-passive-income-enbridge-232500629.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T23:25:00Z",
"summary": "With reliable cash flows and long-term deals locked in, energy companies can offer shareholders a steady stream of passive income through dividend payouts. Two examples of that are Enbridge (NYSE: ENB) and Energy Transfer (NYSE: ET).\n\nEach company offers a dividend that yields 5%"
},
{
"title": "This Overlooked Pipeline Stock Could Quietly Make You a Fortune",
"url": "https://finance.yahoo.com/markets/stocks/articles/overlooked-pipeline-stock-could-quietly-201302271.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:13:02Z",
"summary": "If you're looking to invest your way to serious wealth, you're probably a fan of growth stocks. And understandably so. By definition, they're supposed to dish out big gains.\n\nJust don't dismiss the power of steady, cumulative dividend growth. If you pick the right payer, you can "
},
{
"title": "3 Monster Dividend Stocks to Buy and Hold Through 2036",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-monster-dividend-stocks-buy-170300889.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:03:00Z",
"summary": "Anyone can find stocks with monster dividend yields. The tricky part is finding the juicy dividend stocks you can actually trust with your money. Often, a high yield is a warning sign of problems boiling beneath the surface at a company, and it can sting your portfolio when a com"
},
{
"title": "This Low-Risk Dividend Stock Could Be Worth $1 Million in 30 Years -- Here's the Math",
"url": "https://finance.yahoo.com/markets/stocks/articles/low-risk-dividend-stock-could-122000800.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T12:20:00Z",
"summary": "Dividend stocks are compounding machines. The combination of income and growth that these investments provide can really add up over the years.\n\nEnergy infrastructure giant Enbridge (NYSE: ENB) is a prime example. It has turned a $50,000 investment made three decades ago into mor"
},
{
"title": "3 Dividend Stocks Built for Long-Term Buy-and-Hold Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-built-long-143500051.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T14:35:00Z",
"summary": "It's always nice to see your stocks appreciate, but that's far from the only way to make money in the stock market. Plenty of investors build a lot of wealth over time by embracing dividend stocks and leaning on the guaranteed income they (typically) provide.\n\nMuch of the value f"
},
{
"title": "Enbridge (TSX:ENB) Stock Stays Fully Priced As Sunrise Expansion Starts",
"url": "https://finance.yahoo.com/markets/stocks/articles/enbridge-tsx-enb-stock-stays-100943309.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T10:09:43Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nAfter a strong multi year run, Enbridge stock now looks closer to fairly priced on traditional valuation checks. This puts the focus on whether recent returns leave"
},
{
"title": "Is MLPX or XLE the Superior Energy ETF For Investors in 2026?",
"url": "https://finance.yahoo.com/energy/articles/mlpx-xle-superior-energy-etf-190401113.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:04:01Z",
"summary": "Choosing between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) involves weighing the income-rich midstream infrastructure sector against the broader energy giants of the S&P 500.\n\nInvestors seeking energy ex"
},
{
"title": "This Pipeline Stock Pays a 5% Yield -- Here Are 2 More Like It",
"url": "https://finance.yahoo.com/energy/articles/pipeline-stock-pays-5-yield-110500610.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:05:00Z",
"summary": "The energy sector is ripe with interesting dividend opportunities. Still, experienced investors know that high-yield pipeline stocks are among the best places to be for dependable midstream energy income.\n\nDue to perceived safety and familiarity, income-hungry market participants"
},
{
"title": "Which Is the Better Energy ETF, State Street's XLE or Global X's MLPX?",
"url": "https://finance.yahoo.com/energy/articles/better-energy-etf-state-streets-201801579.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:18:01Z",
"summary": "The State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) and Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) are popular choices for energy sector exposure, but they offer distinct investment strategies. While XLE focuses on large-cap energy companies within the S&P"
},
{
"title": "3 Dividend Stocks I'd Never Sell No Matter What the Market Does",
"url": "https://www.fool.com/investing/2026/07/20/3-dividend-stocks-id-never-sell-no-matter-what-the/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T17:15:00Z",
"summary": "The article identifies three dividend stocks recommended as long-term holds regardless of market conditions: Verizon Communications for its essential telecom services and 19-year dividend growth streak; Coca-Cola for its resilient beverage business and 64-year dividend growth rec"
},
{
"title": "Enbridge (ENB) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2956755/enbridge-enb-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2956755",
"source": "Zacks Investment Research",
"date": "2026-07-20 18:51:07",
"summary": "Enbridge (ENB) closed the most recent trading day at $55.73, moving 1.73% from the previous trading session."
},
{
"title": "Enbridge And Preferred Series 1: A Double-Whammy Of Growth And Income",
"url": "https://seekingalpha.com/article/4923463-enbridge-and-preferred-series-1-double-whammy-growth-and-income",
"source": "Seeking Alpha",
"date": "2026-07-20 11:01:28",
"summary": "Enbridge Inc. (ENB) offers a compelling mix of stable dividends and essential infrastructure, with a 4.87% yield and robust growth prospects. ENB's toll-taker model insulates cash flows from commodity price swings, focusing on volume and long-term, regulated contracts. The compan"
},
{
"title": "2,300+ cyclists pedal to a record-breaking $12.5M for Alberta cancer care",
"url": "https://www.globenewswire.com/news-release/2026/07/18/3329367/0/en/2-300-cyclists-pedal-to-a-record-breaking-12-5M-for-Alberta-cancer-care.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-18T16:17:00Z",
"summary": "Breast cancer patient Heidi Panych is participating in the 2026 Enbridge Tour Alberta for Cancer to share her story. The event attracted a record 2,300 cyclists and raised $12.5 million for cancer research and patient support programs in Alberta. Team Enbridge has collectively ra"
},
{
"title": "5 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-top-dividend-stocks-yielding-122000632.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T12:20:00Z",
"summary": "The S&P 500's dividend yield has been trending down over the years due to rising valuations and a de-emphasis on paying dividends by certain sectors. It's currently around 1%, near its lowest level in decades.\n\nHowever, income-focused investors still have some enticing options. H"
},
{
"title": "Michigan Permit Advances Enbridge's $800M Great Lakes Tunnel Project",
"url": "https://www.zacks.com/stock/news/2955606/michigan-permit-advances-enbridge-s-800m-great-lakes-tunnel-project?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2955606",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:06:03",
"summary": "ENB moves closer to advancing its GLTP by securing a key Michigan permit, reducing regulatory risk for a major pipeline upgrade."
},
{
"title": "3 Rock-Solid Dividend Stocks to Buy and Hold for Decades",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-rock-solid-dividend-stocks-202000643.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T20:20:00Z",
"summary": "The best dividend stocks to own are the ones investors don't have to worry about. These are the types of stocks that, due to their stable businesses and strong financials, can be relied on to generate consistent and recurring dividend income for the foreseeable future.\n\nThree sto"
},
{
"title": "Enbridge (ENB) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2953528/enbridge-enb-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2953528",
"source": "Zacks Investment Research",
"date": "2026-07-14 18:51:07",
"summary": "Enbridge (ENB) closed the most recent trading day at $55.89, moving +1.49% from the previous trading session."
},
{
"title": "Enbridge Has Secured Over $28 Billion of Growth Capital Projects. Here's Why Dividend Investors Should Care.",
"url": "https://finance.yahoo.com/energy/articles/enbridge-secured-over-28-billion-232500453.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:25:00Z",
"summary": "Enbridge (NYSE: ENB) is one of North America's largest energy infrastructure companies, operating in the midstream part of the ecosystem, which is responsible for transporting and storing oil, natural gas, and other energy products.\n\nAt the end of the first quarter, Enbridge serv"
},
{
"title": "The Market Could Crack This Summer: 5 Defensive High-Yielding Dividend Stocks to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-could-crack-summer-5-124014512.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:40:14Z",
"summary": "* S&P 500 valuations at 26x trailing earnings, sticky inflation, and a historically turbulent July signal a potential 10% market sell-off this summer.\n\n* MO yields 6% backed by Marlboro's dominant 40% U.S. cigarette market share, while ENB has raised its dividend 31 straight year"
},
{
"title": "3 High-Yield Dividend Stocks to Buy in July",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-dividend-stocks-130003771.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:00:03Z",
"summary": "* Altria (MO) yields 5.78% and Enbridge (ENB) yields 7.13%, both clearing the 4.49% 10-year Treasury hurdle with multi-decade consecutive dividend increase streaks.\n\n* NNN REIT's 36-year dividend increase streak is backed by 99% portfolio occupancy and nearly all leases carrying "
},
{
"title": "Want $1,000 in Annual Passive Income? Invest This Much in This Ultra-High-Yield Energy Stock.",
"url": "https://finance.yahoo.com/energy/articles/want-1-000-annual-passive-212500194.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T21:25:00Z",
"summary": "Generating $1,000 in annual passive income may be easier than you might expect. Assuming a 5% annual dividend, investors would need just $20,000 to generate this level of income.\n\nThese figures don't include any potential taxes. Nor do they adjust for inflation. But a 5% annual d"
},
{
"title": "Want Durable Dividend Income That Can Last for Decades? Buy This Stock and Never Look Back.",
"url": "https://www.fool.com/investing/2026/07/06/want-durable-dividend-income-that-can-last-for-dec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T23:05:00Z",
"summary": "MPLX LP, a midstream pipeline operator, is highlighted as an attractive dividend stock with a 7.3% yield and a track record of consistent payout growth. The company benefits from long-term contracts with Marathon Petroleum, strategic acquisitions in the Permian and Marcellus regi"
},
{
"title": "This $55 Energy Stock Could Be Your Ticket to Future Riches",
"url": "https://www.fool.com/investing/2026/07/06/this-55-energy-stock-could-be-your-ticket-to-futur/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T20:15:00Z",
"summary": "Enbridge (ENB), a North American midstream energy giant, offers a 5% dividend yield with 31 consecutive years of annual dividend increases. The company's business model focuses on charging fees for moving oil and natural gas through its infrastructure, providing reliable cash flo"
}
],
"analyst": {
"estimates": [
{
"symbol": "ENB",
"date": "2030-12-31",
"revenueLow": 55231368469,
"revenueHigh": 71320533918,
"revenueAvg": 64757592893,
"ebitdaLow": 16942363514,
"ebitdaHigh": 21877756159,
"ebitdaAvg": 19864557217,
"ebitLow": 11949891302,
"ebitHigh": 15430952582,
"ebitAvg": 14010990810,
"netIncomeLow": 6116493582,
"netIncomeHigh": 8559173703,
"netIncomeAvg": 7562773043,
"sgaExpenseLow": -153522089,
"sgaExpenseHigh": -118889114,
"sgaExpenseAvg": -139394931,
"epsAvg": 3.45964,
"epsHigh": 3.91545,
"epsLow": 2.79803,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "ENB",
"date": "2029-12-31",
"revenueLow": 54348301934,
"revenueHigh": 70180225820,
"revenueAvg": 63722216354,
"ebitdaLow": 16671480597,
"ebitdaHigh": 21527963734,
"ebitdaAvg": 19546952816,
"ebitLow": 11758830508,
"ebitHigh": 15184234853,
"ebitAvg": 13786976134,
"netIncomeLow": 5861387382,
"netIncomeHigh": 8202199903,
"netIncomeAvg": 7247355103,
"sgaExpenseLow": -151067502,
"sgaExpenseHigh": -116988255,
"sgaExpenseAvg": -137166216,
"epsAvg": 3.31535,
"epsHigh": 3.75215,
"epsLow": 2.68133,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "ENB",
"date": "2028-12-31",
"revenueLow": 57149101127,
"revenueHigh": 73796911399,
"revenueAvg": 67006093233,
"ebitdaLow": 17530632911,
"ebitdaHigh": 22637391284,
"ebitdaAvg": 20554290446,
"ebitLow": 12364813065,
"ebitHigh": 15966743068,
"ebitAvg": 14497477663,
"netIncomeLow": 7000293383,
"netIncomeHigh": 8003711103,
"netIncomeAvg": 7502002243,
"sgaExpenseLow": -158852653,
"sgaExpenseHigh": -123017158,
"sgaExpenseAvg": -144234975,
"epsAvg": 3.5064,
"epsHigh": 3.66135,
"epsLow": 3.20233,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "ENB",
"date": "2027-12-31",
"revenueLow": 57272653407,
"revenueHigh": 72289429182,
"revenueAvg": 64543648724,
"ebitdaLow": 17568532889,
"ebitdaHigh": 22174967259,
"ebitdaAvg": 19798929296,
"ebitLow": 12391544909,
"ebitHigh": 15640583330,
"ebitAvg": 13964701724,
"netIncomeLow": 6530368962,
"netIncomeHigh": 7442280723,
"netIncomeAvg": 6986324842.5,
"sgaExpenseLow": -155607699,
"sgaExpenseHigh": -123283112,
"sgaExpenseAvg": -138934403,
"epsAvg": 3.18921,
"epsHigh": 3.40452,
"epsLow": 2.98736,
"numAnalystsRevenue": 6,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "ENB",
"targetHigh": 63,
"targetLow": 42.17461909,
"targetConsensus": 46.86,
"targetMedian": 43
},
"ratings": {
"symbol": "ENB",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ENB",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2025-08-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2025-05-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2025-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2024-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2023-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2023-10-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2023-09-12",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2023-09-11",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2023-08-08",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2023-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2023-05-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2022-02-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2021-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2021-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2020-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2020-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2020-02-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2019-07-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2019-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2019-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2019-03-04",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2019-03-04",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2019-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2019-03-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2018-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2018-08-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2018-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2018-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2018-06-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2018-03-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2018-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2018-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2017-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2017-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2017-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2016-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2016-09-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2016-07-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2016-07-18",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2016-07-18",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2016-03-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2016-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2016-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2015-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2015-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2015-06-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2015-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2015-01-26",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2014-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2014-05-08",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2014-04-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2013-07-29",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2013-06-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2013-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2013-04-02",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2013-03-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ENB",
"date": "2013-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2012-12-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2012-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2012-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ENB",
"date": "2012-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ENB",
"date": "2012-02-20",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"fundamentals": {
"symbol": "ENB",
"marketCap": 175154289447,
"enterpriseValueTTM": 325460606447,
"evToSalesTTM": 3.894631873334544,
"evToOperatingCashFlowTTM": 24.991247817481003,
"evToFreeCashFlowTTM": 137.90113954495592,
"evToEBITDATTM": 14.111243549915038,
"netDebtToEBITDATTM": 6.5169455358436235,
"currentRatioTTM": 0.8090171895899829,
"incomeQualityTTM": 1.7115208074916182,
"grahamNumberTTM": 58.095771963370346,
"grahamNetNetTTM": -95.3340687442713,
"taxBurdenTTM": 0.7640723395504581,
"interestBurdenTTM": 0.6327187932363663,
"workingCapitalTTM": -6212989000,
"investedCapitalTTM": 236858327000,
"returnOnAssetsTTM": 0.02473402600277092,
"operatingReturnOnAssetsTTM": 0.051266524290477504,
"returnOnTangibleAssetsTTM": 0.029954039141708345,
"returnOnEquityTTM": 0.11105072108567578,
"returnOnInvestedCapitalTTM": 0.03652867398717071,
"returnOnCapitalEmployedTTM": 0.048135357976015744,
"earningsYieldTTM": 0.04500642275987037,
"freeCashFlowYieldTTM": 0.013474411208833933,
"capexToOperatingCashFlowTTM": 0.8187741746693624,
"capexToDepreciationTTM": 1.7141141835585412,
"capexToRevenueTTM": 0.12759763021916615,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14289615372253045,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1742674206387418,
"averageReceivablesTTM": 11115933000,
"averagePayablesTTM": 10676561500,
"averageInventoryTTM": 2098592500,
"daysOfSalesOutstandingTTM": 64.2887823825783,
"daysOfPayablesOutstandingTTM": 89.98744041055005,
"daysOfInventoryOutstandingTTM": 16.847545198109994,
"operatingCycleTTM": 81.1363275806883,
"cashConversionCycleTTM": -8.851112829861748,
"freeCashFlowToEquityTTM": 11569401253,
"freeCashFlowToFirmTTM": 6873499157.41748,
"tangibleAssetValueTTM": 40080197000,
"netCurrentAssetValueTTM": -196568800000,
"grossProfitMarginTTM": 0.33211566381738167,
"ebitMarginTTM": 0.19497571884759224,
"ebitdaMarginTTM": 0.2759949440003814,
"operatingProfitMarginTTM": 0.16470180345794705,
"pretaxProfitMarginTTM": 0.12336480153964159,
"continuousOperationsProfitMarginTTM": 0.09659656286513602,
"netProfitMarginTTM": 0.09425963253057189,
"bottomLineProfitMarginTTM": 0.08775382880275583,
"receivablesTurnoverTTM": 5.6775068133645625,
"payablesTurnoverTTM": 4.056121591354961,
"inventoryTurnoverTTM": 21.664877328297464,
"fixedAssetTurnoverTTM": 0.4455141442361741,
"assetTurnoverTTM": 0.26240316600798075,
"quickRatioTTM": 0.7298271167544877,
"solvencyRatioTTM": 0.06571672037007266,
"cashRatioTTM": 0.0781176408241742,
"priceToEarningsRatioTTM": 23.872023809523807,
"priceToEarningsGrowthRatioTTM": 1.0145610119047617,
"forwardPriceToEarningsGrowthRatioTTM": 2.3804066048237478,
"priceToBookRatioTTM": 1.930300807496428,
"priceToSalesRatioTTM": 2.095987855115848,
"priceToFreeCashFlowRatioTTM": 74.2147456019742,
"priceToOperatingCashFlowRatioTTM": 13.439180109518682,
"debtToAssetsRatioTTM": 0.47994969357881595,
"debtToEquityRatioTTM": 1.685778044869285,
"debtToCapitalRatioTTM": 0.6276684136612378,
"longTermDebtToCapitalRatioTTM": 0.613220856556951,
"financialLeverageRatioTTM": 3.512405711313266,
"workingCapitalTurnoverRatioTTM": -11.919344965967381,
"operatingCashFlowRatioTTM": 0.4003171383537505,
"operatingCashFlowSalesRatioTTM": 0.15583983247968544,
"freeCashFlowOperatingCashFlowRatioTTM": 0.18122582525385025,
"debtServiceCoverageRatioTTM": 1.3810576543191702,
"interestCoverageRatioTTM": 2.2999538289626256,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4316957188142954,
"operatingCashFlowCoverageRatioTTM": 0.08520239929293237,
"capitalExpenditureCoverageRatioTTM": 1.2213379841930412,
"dividendPaidAndCapexCoverageRatioTTM": 0.6447580681742433,
"dividendPayoutRatioTTM": 1.210541245945128,
"dividendYieldTTM": 0.04768732,
"revenuePerShareTTM": 38.29810357470211,
"netIncomePerShareTTM": 3.6099651695692025,
"interestDebtPerShareTTM": 72.7918813015582,
"cashPerShareTTM": 1.1646640696608617,
"bookValuePerShareTTM": 43.80312969752521,
"tangibleBookValuePerShareTTM": 18.36855912007333,
"shareholdersEquityPerShareTTM": 41.553109074243814,
"operatingCashFlowPerShareTTM": 5.968370045371219,
"capexPerShareTTM": 4.886747258020165,
"freeCashFlowPerShareTTM": 1.081622786892759,
"netIncomePerEBTTTM": 0.7640723395504581,
"ebtPerEbitTTM": 0.7490191300251309,
"priceToFairValueTTM": 1.930300807496428,
"debtToMarketCapTTM": 0.8726455657042314,
"effectiveTaxRateTTM": 0.21698450698214017,
"enterpriseValueMultipleTTM": 14.111243549915038,
"dividendPerShareTTM": 3.825,
"revenue_history": [
{
"date": "2018",
"revenue": 46378000000
},
{
"date": "2019",
"revenue": 50069000000
},
{
"date": "2020",
"revenue": 39087000000
},
{
"date": "2021",
"revenue": 47071000000
},
{
"date": "2022",
"revenue": 53309000000
},
{
"date": "2023",
"revenue": 43649000000
},
{
"date": "2024",
"revenue": 53473000000
},
{
"date": "2025",
"revenue": 65194000000
}
],
"dcf": {
"symbol": "ENB",
"date": "2026-07-24",
"dcf": 37.501486785075095,
"Stock Price": 56.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:05:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 65194000000,
"costOfRevenue": 43697000000,
"grossProfit": 21497000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 10539000000,
"operatingExpenses": 10539000000,
"costAndExpenses": 54236000000,
"netInterestIncome": -4992000000,
"interestIncome": 0,
"interestExpense": 4992000000,
"depreciationAndAmortization": 5661000000,
"ebitda": 20446000000,
"ebit": 14785000000,
"nonOperatingIncomeExcludingInterest": -3827000000,
"operatingIncome": 10958000000,
"totalOtherIncomeExpensesNet": -1165000000,
"incomeBeforeTax": 9793000000,
"incomeTaxExpense": 2004000000,
"netIncomeFromContinuingOperations": 7789000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7491000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7072000000,
"eps": 3.24,
"epsDiluted": 3.24,
"weightedAverageShsOut": 2180000000,
"weightedAverageShsOutDil": 2186000000
},
{
"date": "2024-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 07:10:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 53473000000,
"costOfRevenue": 34207000000,
"grossProfit": 19266000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 9617000000,
"operatingExpenses": 9617000000,
"costAndExpenses": 43824000000,
"netInterestIncome": -4419000000,
"interestIncome": 0,
"interestExpense": 4401000000,
"depreciationAndAmortization": 5167000000,
"ebitda": 16867000000,
"ebit": 11700000000,
"nonOperatingIncomeExcludingInterest": -2051000000,
"operatingIncome": 9649000000,
"totalOtherIncomeExpensesNet": -2350000000,
"incomeBeforeTax": 7299000000,
"incomeTaxExpense": 1668000000,
"netIncomeFromContinuingOperations": 5631000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5441000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5053000000,
"eps": 2.34,
"epsDiluted": 2.34,
"weightedAverageShsOut": 2155000000,
"weightedAverageShsOutDil": 2158000000
},
{
"date": "2023-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 07:05:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 43649000000,
"costOfRevenue": 25979000000,
"grossProfit": 17670000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -135000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -135000000,
"otherExpenses": 9154000000,
"operatingExpenses": 9019000000,
"costAndExpenses": 34998000000,
"netInterestIncome": -3812000000,
"interestIncome": 10000000,
"interestExpense": 3822000000,
"depreciationAndAmortization": 4613000000,
"ebitda": 16349000000,
"ebit": 11736000000,
"nonOperatingIncomeExcludingInterest": -3085000000,
"operatingIncome": 8651000000,
"totalOtherIncomeExpensesNet": -772000000,
"incomeBeforeTax": 7879000000,
"incomeTaxExpense": 1821000000,
"netIncomeFromContinuingOperations": 6058000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6191000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5839000000,
"eps": 2.84,
"epsDiluted": 2.84,
"weightedAverageShsOut": 2056000000,
"weightedAverageShsOutDil": 2058000000
},
{
"date": "2022-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 07:03:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 53309000000,
"costOfRevenue": 36906000000,
"grossProfit": 16403000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -239000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -239000000,
"otherExpenses": 11464000000,
"operatingExpenses": 11225000000,
"costAndExpenses": 48131000000,
"netInterestIncome": -3224000000,
"interestIncome": 0,
"interestExpense": 3224000000,
"depreciationAndAmortization": 4317000000,
"ebitda": 12083000000,
"ebit": 7766000000,
"nonOperatingIncomeExcludingInterest": -2588000000,
"operatingIncome": 5178000000,
"totalOtherIncomeExpensesNet": -636000000,
"incomeBeforeTax": 4542000000,
"incomeTaxExpense": 1604000000,
"netIncomeFromContinuingOperations": 2938000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3003000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2589000000,
"eps": 1.28,
"epsDiluted": 1.28,
"weightedAverageShsOut": 2025000000,
"weightedAverageShsOutDil": 2029000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:05:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1501110000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1501110000,
"netReceivables": 9834056000,
"accountsReceivables": 9834056000,
"otherReceivables": 0,
"inventory": 2224223000,
"prepaids": 0,
"otherCurrentAssets": -9716053000,
"totalCurrentAssets": 3843336000,
"propertyPlantEquipmentNet": 180569564000,
"goodwill": 48414235000,
"intangibleAssets": 5476171000,
"goodwillAndIntangibleAssets": 53890406000,
"longTermInvestments": 31230278000,
"taxAssets": 0,
"otherNonCurrentAssets": -31230278000,
"totalNonCurrentAssets": 234459969000,
"otherAssets": 61472796000,
"totalAssets": 299776102000,
"totalPayables": 10418583000,
"accountPayables": 10418583000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8382342000,
"capitalLeaseObligationsCurrent": 171516000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -10603821000,
"totalCurrentLiabilities": 8368621000,
"longTermDebt": 135905360000,
"capitalLeaseObligationsNonCurrent": 1534041000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 27829541000,
"otherNonCurrentLiabilities": 35682241000,
"totalNonCurrentLiabilities": 200951183000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1705557000,
"totalLiabilities": 209319804000,
"treasuryStock": 0,
"preferredStock": 9355182000,
"commonStock": 98623216000,
"retainedEarnings": -29204415000,
"additionalPaidInCapital": 332055000,
"accumulatedOtherComprehensiveIncomeLoss": 6422941000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 85528979000,
"totalEquity": 90456298000,
"minorityInterest": 4927319000,
"totalLiabilitiesAndTotalEquity": 299776102000,
"totalInvestments": 31230278000,
"totalDebt": 145993260000,
"netDebt": 144492150000
},
{
"date": "2024-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 07:10:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1803000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1803000000,
"netReceivables": 7385000000,
"accountsReceivables": 6920000000,
"otherReceivables": 465000000,
"inventory": 1488000000,
"prepaids": 0,
"otherCurrentAssets": 2487000000,
"totalCurrentAssets": 13163000000,
"propertyPlantEquipmentNet": 131104000000,
"goodwill": 36600000000,
"intangibleAssets": 4587000000,
"goodwillAndIntangibleAssets": 41187000000,
"longTermInvestments": 20691000000,
"taxAssets": 796000000,
"otherNonCurrentAssets": 12032000000,
"totalNonCurrentAssets": 205810000000,
"otherAssets": 0,
"totalAssets": 218973000000,
"totalPayables": 10129000000,
"accountPayables": 7060000000,
"otherPayables": 3069000000,
"accruedExpenses": 1231000000,
"shortTermDebt": 8258000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 959000000,
"deferredRevenue": 1072000000,
"otherCurrentLiabilities": 3122000000,
"totalCurrentLiabilities": 23812000000,
"longTermDebt": 93414000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19596000000,
"otherNonCurrentLiabilities": 13258000000,
"totalNonCurrentLiabilities": 126268000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 150080000000,
"treasuryStock": 0,
"preferredStock": 6818000000,
"commonStock": 71738000000,
"retainedEarnings": -20046000000,
"additionalPaidInCapital": 275000000,
"accumulatedOtherComprehensiveIncomeLoss": 7115000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 65900000000,
"totalEquity": 68893000000,
"minorityInterest": 2993000000,
"totalLiabilitiesAndTotalEquity": 218973000000,
"totalInvestments": 20691000000,
"totalDebt": 101672000000,
"netDebt": 99869000000
},
{
"date": "2023-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 07:05:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5901000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5901000000,
"netReceivables": 4842000000,
"accountsReceivables": 4410000000,
"otherReceivables": 432000000,
"inventory": 1479000000,
"prepaids": 0,
"otherCurrentAssets": 2177000000,
"totalCurrentAssets": 14399000000,
"propertyPlantEquipmentNet": 104641000000,
"goodwill": 31848000000,
"intangibleAssets": 3537000000,
"goodwillAndIntangibleAssets": 35385000000,
"longTermInvestments": 16793000000,
"taxAssets": 341000000,
"otherNonCurrentAssets": 8758000000,
"totalNonCurrentAssets": 165918000000,
"otherAssets": 0,
"totalAssets": 180317000000,
"totalPayables": 6905000000,
"accountPayables": 4308000000,
"otherPayables": 2597000000,
"accruedExpenses": 958000000,
"shortTermDebt": 6484000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 596000000,
"deferredRevenue": 1177000000,
"otherCurrentLiabilities": 1911000000,
"totalCurrentLiabilities": 17435000000,
"longTermDebt": 74715000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 15031000000,
"otherNonCurrentLiabilities": 8653000000,
"totalNonCurrentLiabilities": 98399000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 115834000000,
"treasuryStock": 0,
"preferredStock": 6818000000,
"commonStock": 69180000000,
"retainedEarnings": -17115000000,
"additionalPaidInCapital": 268000000,
"accumulatedOtherComprehensiveIncomeLoss": 2303000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 61454000000,
"totalEquity": 64483000000,
"minorityInterest": 3029000000,
"totalLiabilitiesAndTotalEquity": 180317000000,
"totalInvestments": 16793000000,
"totalDebt": 81199000000,
"netDebt": 75298000000
},
{
"date": "2022-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 07:03:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 861000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 861000000,
"netReceivables": 6053000000,
"accountsReceivables": 5524000000,
"otherReceivables": 529000000,
"inventory": 2255000000,
"prepaids": 0,
"otherCurrentAssets": 2978000000,
"totalCurrentAssets": 12147000000,
"propertyPlantEquipmentNet": 104460000000,
"goodwill": 32440000000,
"intangibleAssets": 4018000000,
"goodwillAndIntangibleAssets": 36458000000,
"longTermInvestments": 15936000000,
"taxAssets": 472000000,
"otherNonCurrentAssets": 10135000000,
"totalNonCurrentAssets": 167461000000,
"otherAssets": 0,
"totalAssets": 179608000000,
"totalPayables": 8785000000,
"accountPayables": 6172000000,
"otherPayables": 2613000000,
"accruedExpenses": 763000000,
"shortTermDebt": 8041000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 683000000,
"deferredRevenue": 1056000000,
"otherCurrentLiabilities": 1656000000,
"totalCurrentLiabilities": 20301000000,
"longTermDebt": 72939000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13781000000,
"otherNonCurrentLiabilities": 9189000000,
"totalNonCurrentLiabilities": 95909000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 116210000000,
"treasuryStock": 0,
"preferredStock": 6818000000,
"commonStock": 64760000000,
"retainedEarnings": -15486000000,
"additionalPaidInCapital": 275000000,
"accumulatedOtherComprehensiveIncomeLoss": 3520000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 59887000000,
"totalEquity": 63398000000,
"minorityInterest": 3511000000,
"totalLiabilitiesAndTotalEquity": 179608000000,
"totalInvestments": 15936000000,
"totalDebt": 80980000000,
"netDebt": 80119000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:05:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 16187017610,
"depreciationAndAmortization": 7767627930,
"deferredIncomeTax": 1406433250,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1926271584,
"accountsReceivables": -711555126,
"inventory": -227587958,
"accountsPayables": 525097520,
"otherWorkingCapital": -1512226019,
"otherNonCashItems": -6598772105,
"netCashProvidedByOperatingActivities": 16836035100,
"investmentsInPropertyPlantAndEquipment": -12312122490,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 478873370,
"otherInvestingActivities": -2578232270,
"netCashProvidedByInvestingActivities": -14411481390,
"netDebtIssuance": 8150665177,
"longTermNetDebtIssuance": 7413618390,
"shortTermNetDebtIssuance": 743088397,
"netStockIssuance": 38388329,
"netCommonStockIssuance": 38388329,
"commonStockIssuance": 38388329,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -11844170979,
"commonDividendsPaid": -11269717033,
"preferredDividendsPaid": -574453945,
"otherFinancingActivities": 362005472,
"netCashProvidedByFinancingActivities": -3293112000,
"effectOfForexChangesOnCash": -64490110,
"netChangeInCash": -933048400,
"cashAtEndOfPeriod": 1811211600,
"cashAtBeginningOfPeriod": 2744260000,
"operatingCashFlow": 16836035100,
"capitalExpenditure": -12312122490,
"freeCashFlow": 4523912610,
"incomeTaxesPaid": 1207000000,
"interestPaid": 4924000000
},
{
"date": "2024-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 07:10:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5631000000,
"depreciationAndAmortization": 5167000000,
"deferredIncomeTax": 719000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -133000000,
"accountsReceivables": -1661000000,
"inventory": 177000000,
"accountsPayables": 1375000000,
"otherWorkingCapital": -24000000,
"otherNonCashItems": 1216000000,
"netCashProvidedByOperatingActivities": 12600000000,
"investmentsInPropertyPlantAndEquipment": -6930000000,
"acquisitionsNet": -10748000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2685000000,
"netCashProvidedByInvestingActivities": -20363000000,
"netDebtIssuance": 9690000000,
"longTermNetDebtIssuance": 3012000000,
"shortTermNetDebtIssuance": 6678000000,
"netStockIssuance": 2485000000,
"netCommonStockIssuance": 2485000000,
"commonStockIssuance": 2485000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8262000000,
"commonDividendsPaid": -7875000000,
"preferredDividendsPaid": -387000000,
"otherFinancingActivities": -369000000,
"netCashProvidedByFinancingActivities": 3544000000,
"effectOfForexChangesOnCash": 234000000,
"netChangeInCash": -3985000000,
"cashAtEndOfPeriod": 2000000000,
"cashAtBeginningOfPeriod": 5985000000,
"operatingCashFlow": 12600000000,
"capitalExpenditure": -6930000000,
"freeCashFlow": 5670000000,
"incomeTaxesPaid": 861000000,
"interestPaid": 4134000000
},
{
"date": "2023-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 07:05:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 6058000000,
"depreciationAndAmortization": 4613000000,
"deferredIncomeTax": 1420000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2311000000,
"accountsReceivables": 1143000000,
"inventory": 763000000,
"accountsPayables": -1608000000,
"otherWorkingCapital": 2013000000,
"otherNonCashItems": -201000000,
"netCashProvidedByOperatingActivities": 14201000000,
"investmentsInPropertyPlantAndEquipment": -4876000000,
"acquisitionsNet": -954000000,
"purchasesOfInvestments": -1276000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1063000000,
"netCashProvidedByInvestingActivities": -6043000000,
"netDebtIssuance": 876000000,
"longTermNetDebtIssuance": 10629000000,
"shortTermNetDebtIssuance": -9753000000,
"netStockIssuance": 4325000000,
"netCommonStockIssuance": 4325000000,
"commonStockIssuance": 4450000000,
"commonStockRepurchased": -125000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -7628000000,
"commonDividendsPaid": -7276000000,
"preferredDividendsPaid": -352000000,
"otherFinancingActivities": -437000000,
"netCashProvidedByFinancingActivities": -2864000000,
"effectOfForexChangesOnCash": -216000000,
"netChangeInCash": 5078000000,
"cashAtEndOfPeriod": 5985000000,
"cashAtBeginningOfPeriod": 907000000,
"operatingCashFlow": 14201000000,
"capitalExpenditure": -4876000000,
"freeCashFlow": 9325000000,
"incomeTaxesPaid": 578000000,
"interestPaid": 3380000000
},
{
"date": "2022-12-31",
"symbol": "ENB",
"reportedCurrency": "CAD",
"cik": "0000895728",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 07:03:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2938000000,
"depreciationAndAmortization": 4317000000,
"deferredIncomeTax": 957000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -12000000,
"accountsReceivables": -555000000,
"inventory": -599000000,
"accountsPayables": 601000000,
"otherWorkingCapital": 541000000,
"otherNonCashItems": 3030000000,
"netCashProvidedByOperatingActivities": 11230000000,
"investmentsInPropertyPlantAndEquipment": -4821000000,
"acquisitionsNet": -306000000,
"purchasesOfInvestments": -1041000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 898000000,
"netCashProvidedByInvestingActivities": -5270000000,
"netDebtIssuance": 2497000000,
"longTermNetDebtIssuance": 3349000000,
"shortTermNetDebtIssuance": -852000000,
"netStockIssuance": -1151000000,
"netCommonStockIssuance": -148000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": -151000000,
"netPreferredStockIssuance": -1003000000,
"netDividendsPaid": -7306000000,
"commonDividendsPaid": -6968000000,
"preferredDividendsPaid": -338000000,
"otherFinancingActivities": 532000000,
"netCashProvidedByFinancingActivities": -5428000000,
"effectOfForexChangesOnCash": 55000000,
"netChangeInCash": 587000000,
"cashAtEndOfPeriod": 907000000,
"cashAtBeginningOfPeriod": 320000000,
"operatingCashFlow": 11230000000,
"capitalExpenditure": -4821000000,
"freeCashFlow": 6409000000,
"incomeTaxesPaid": 495000000,
"interestPaid": 2920000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001457641",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 52721,
"reportingName": "Williams Catherine Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 690,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000133/0000895728-19-000133-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001457641",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 44502,
"reportingName": "Williams Catherine Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 602,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000133/0000895728-19-000133-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001315527",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 111682,
"reportingName": "Tutcher Dan C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1726,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1315527/000089572819000131/0000895728-19-000131-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001315527",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 111682,
"reportingName": "Tutcher Dan C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1726,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000131/0000895728-19-000131-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001083781",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 1359,
"reportingName": "MADDEN TERESA S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 863,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000129/0000895728-19-000129-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001083781",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 1359,
"reportingName": "MADDEN TERESA S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 863,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1083781/000089572819000129/0000895728-19-000129-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001181756",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 39641,
"reportingName": "KEMPSTON DARKES V MAUREEN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1792,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/895728/000089572819000127/0000895728-19-000127-index.htm"
},
{
"symbol": "ENB",
"filingDate": "2019-06-18",
"transactionDate": "2019-06-14",
"reportingCik": "0001181756",
"companyCik": "0000895728",
"transactionType": "A-Award",
"securitiesOwned": 39641,
"reportingName": "KEMPSTON DARKES V MAUREEN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1792,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1181756/000089572819000127/0000895728-19-000127-index.htm"
}
],
"congress": [
{
"symbol": "ENB",
"senateID": "C000174",
"disclosureDate": "2024-04-30",
"transactionDate": "2024-04-11",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa5e11c9-0cff-4bd6-ab2d-4062c5f75a1e/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ea190d96-3d92-4617-b44e-467b6fc05a93/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "ENB",
"senateID": "C001035",
"disclosureDate": "2019-01-08",
"transactionDate": "2018-12-21",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb3e64d2-1a93-46ac-ac1d-47508fbb199f/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2018-08-10",
"transactionDate": "2018-07-25",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9ef41bb-5c60-4928-84ee-229c2ab13e3b/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-02-28",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ENB-Enbridge Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Spectra Energy shares were exchanged for Enbridge shares after purchase",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2017-02-27",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Spectra Energy Corporation (Exchanged) Enbridge Inc. (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Spectra Energy Corp merged into Enbridge, Inc. on February 27, 2017",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e8c8d32-39da-4bb6-9b6e-8f5be4a29897/"
},
{
"symbol": "ENB",
"senateID": "C001035",
"disclosureDate": "2018-05-14",
"transactionDate": "2017-02-28",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Spectra Energy Corp. (Exchanged) Enbridge Inc. (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Spectra acquired by Enbridge in stock merger.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b3dacabf-fe85-4795-818a-cae96746587b/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2018-01-10",
"transactionDate": "2017-12-19",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ad988790-1a7b-4142-b095-2fae9a09276e/"
},
{
"symbol": "ENB",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Enbridge Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "ENB",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "ENB",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Enbridge Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ENB",
"senateID": "G000590",
"disclosureDate": "2021-09-30",
"transactionDate": "2021-09-24",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019543.pdf"
},
{
"symbol": "ENB",
"senateID": "G000590",
"disclosureDate": "2021-09-23",
"transactionDate": "2021-09-02",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019435.pdf"
},
{
"symbol": "ENB",
"senateID": "L000557",
"disclosureDate": "2020-01-31",
"transactionDate": "2019-12-18",
"firstName": "John B.",
"lastName": "Larson",
"office": "John B. Larson",
"district": "CT01",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013919.pdf"
},
{
"symbol": "ENB",
"senateID": "V000108",
"disclosureDate": "2019-01-24",
"transactionDate": "2019-01-14",
"firstName": "Peter J.",
"lastName": "Visclosky",
"office": "Peter J. Visclosky",
"district": "IN01",
"owner": "",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011048.pdf"
},
{
"symbol": "ENB",
"senateID": "B001294",
"disclosureDate": "2018-10-13",
"transactionDate": "2018-09-18",
"firstName": "Rodney Leland",
"lastName": "Blum",
"office": "Rodney Leland Blum",
"district": "Ia01",
"owner": "Joint",
"assetDescription": "Enbridge Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010478.pdf"
}
],
"dark_pool": [
{
"ticker": "ENB",
"executed_at": "2026-07-24T21:15:58.989000Z",
"size": 229100.0,
"price": 56.86,
"premium": 13026626.0,
"volume": 229100.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T23:02:00.122000Z",
"size": 1000.0,
"price": 56.7931,
"premium": 56793.100000000006,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T23:01:27.980000Z",
"size": 1000.0,
"price": 56.9908,
"premium": 56990.8,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:00:48.514000Z",
"size": 742.0,
"price": 56.86,
"premium": 42190.12,
"volume": 742.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:50:07.944000Z",
"size": 725.0,
"price": 56.86,
"premium": 41223.5,
"volume": 725.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:00:48.514000Z",
"size": 698.0,
"price": 56.86,
"premium": 39688.28,
"volume": 698.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:00:48.163000Z",
"size": 553.0,
"price": 56.86,
"premium": 31443.579999999998,
"volume": 553.0,
"trade_code": " "
},
{
"ticker": "ENB",
"executed_at": "2026-07-24T20:00:48.181000Z",
"size": 540.0,
"price": 56.86,
"premium": 30704.4,
"volume": 540.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ENB",
"date": "20260724",
"ats_volume": 0,
"total_volume": 674617,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ENB",
"days": [
{
"date": "2026-07-24",
"close": 56.86,
"vwap": 56.82,
"volume": 2749387,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-23",
"close": 56.4,
"vwap": 56.38,
"volume": 2864094,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-22",
"close": 56.25,
"vwap": 56.19,
"volume": 1932460,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-21",
"close": 55.46,
"vwap": 55.39,
"volume": 3383947,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-20",
"close": 55.73,
"vwap": 56.16,
"volume": 2681929,
"vwap_discount_pct": 0.77
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "5.50",
"volume": 72,
"price": "5.61",
"implied_volatility": "0.1227980063869098",
"size": 50,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "ENB270115C00052500",
"executed_at": "2026-07-24T16:05:33.768278Z",
"expiry": "2027-01-15",
"nbbo_ask": "5.70",
"premium": "28050.00",
"open_interest": 1211,
"underlying_price": "56.81",
"underlying_symbol": "ENB",
"strike": "52.5",
"delta": "0.88513492274122"
},
{
"nbbo_bid": "5.30",
"volume": 20,
"price": "5.70",
"implied_volatility": "0.1176940482710224",
"size": 20,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "ENB270115C00052500",
"executed_at": "2026-07-24T14:13:33.395715Z",
"expiry": "2027-01-15",
"nbbo_ask": "5.70",
"premium": "11400.00",
"open_interest": 1211,
"underlying_price": "56.9525",
"underlying_symbol": "ENB",
"strike": "52.5",
"delta": "0.89977488341388"
},
{
"nbbo_bid": "1.20",
"volume": 79,
"price": "1.34",
"implied_volatility": "0.1770416367372665",
"size": 75,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "ENB260918C00057500",
"executed_at": "2026-07-24T16:57:12.859187Z",
"expiry": "2026-09-18",
"nbbo_ask": "1.45",
"premium": "10050.00",
"open_interest": 1556,
"underlying_price": "56.6601",
"underlying_symbol": "ENB",
"strike": "57.5",
"delta": "0.464093184440739"
}
],
"net_premium": {
"ticker": "ENB",
"net_call_premium": "54141.00",
"net_put_premium": "-10323.00",
"call_premium": "103812.00",
"put_premium": "15570.00",
"bullish_premium": "89963.00",
"bearish_premium": "25499.00",
"put_call_ratio": "0.26821192052980132450",
"iv_rank": "70.8002",
"implied_move_perc": "0.043000",
"gex_ratio": "0.30219247988139305245",
"gex_net_change": "35967.2216",
"gex_call_delta": "1577977.5161",
"gex_put_delta": "-307906.1358",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "ENB",
"expires": "2026-10-16",
"open_interest": 1891,
"option_type": "call",
"delta": 0.29611550631872,
"ask_volume": 98,
"last_price": "0.90",
"implied_volatility": "0.174120991152989",
"gamma": 0.0655134028748139,
"avg_price": "0.8938797814207650273224043716",
"bid_volume": 85,
"nbbo_ask": "1.05",
"strike": "60",
"option_symbol": "ENB261016C00060000",
"total_premium": "16358.00",
"iv": 0.193462669617627,
"volume": 183,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "ENB",
"expires": "2026-08-21",
"open_interest": 2651,
"option_type": "call",
"delta": 0.423022198701242,
"ask_volume": 11,
"last_price": "0.92",
"implied_volatility": "0.1839802214719525",
"gamma": 0.132360414270703,
"avg_price": "0.9140425531914893617021276596",
"bid_volume": 76,
"nbbo_ask": "1.00",
"strike": "57.5",
"option_symbol": "ENB260821C00057500",
"total_premium": "8592.00",
"iv": 0.187858157305672,
"volume": 94,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "ENB",
"expires": "2026-09-18",
"open_interest": 1556,
"option_type": "call",
"delta": 0.446120751474123,
"ask_volume": 75,
"last_price": "1.34",
"implied_volatility": "0.1770416367372665",
"gamma": 0.102763575762352,
"avg_price": "1.3430379746835443037974683544",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "57.5",
"option_symbol": "ENB260918C00057500",
"total_premium": "10610.00",
"iv": 0.172759055321313,
"volume": 79,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "ENB",
"expires": "2027-01-15",
"open_interest": 1211,
"option_type": "call",
"delta": 0.752130400113089,
"ask_volume": 71,
"last_price": "5.61",
"implied_volatility": "0.1227980063869098",
"gamma": 0.0431626427541392,
"avg_price": "5.6375000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "5.80",
"strike": "52.5",
"option_symbol": "ENB270115C00052500",
"total_premium": "40590.00",
"iv": 0.186173369210745,
"volume": 72,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "ENB",
"expires": "2026-10-16",
"open_interest": 3140,
"option_type": "call",
"delta": 0.152682512669869,
"ask_volume": 51,
"last_price": "0.45",
"implied_volatility": "0.1812884178198916",
"gamma": 0.0467962942876423,
"avg_price": "0.4284313725490196078431372550",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "62.5",
"option_symbol": "ENB261016C00062500",
"total_premium": "2185.00",
"iv": 0.184871979637372,
"volume": 51,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "ENB",
"expires": "2026-08-21",
"open_interest": 1844,
"option_type": "put",
"delta": -0.305384279389688,
"ask_volume": 12,
"last_price": "0.77",
"implied_volatility": "0.2532408481629619",
"gamma": 0.0886060094276903,
"avg_price": "0.7772549019607843137254901960",
"bid_volume": 37,
"nbbo_ask": "0.95",
"strike": "55",
"option_symbol": "ENB260821P00055000",
"total_premium": "3964.00",
"iv": 0.251222268606121,
"volume": 51,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ENB",
"expires": "2026-08-21",
"open_interest": 1029,
"option_type": "put",
"delta": -0.128583862821655,
"ask_volume": 16,
"last_price": "0.25",
"implied_volatility": "0.2607747581441411",
"gamma": 0.0509468152522904,
"avg_price": "0.2609090909090909090909090909",
"bid_volume": 25,
"nbbo_ask": "0.35",
"strike": "52.5",
"option_symbol": "ENB260821P00052500",
"total_premium": "1148.00",
"iv": 0.261730174484475,
"volume": 44,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ENB",
"expires": "2026-08-21",
"open_interest": 114,
"option_type": "put",
"delta": -0.556805967880988,
"ask_volume": 1,
"last_price": "2.00",
"implied_volatility": "0.2621634509661895",
"gamma": 0.103147539177249,
"avg_price": "2.0341463414634146341463414634",
"bid_volume": 40,
"nbbo_ask": "2.05",
"strike": "57.5",
"option_symbol": "ENB260821P00057500",
"total_premium": "8340.00",
"iv": 0.243253142599689,
"volume": 41,
"nbbo_bid": "1.85"
}
],
"oi_changes": {
"net_call_oi_change": 3772,
"net_put_oi_change": 25,
"top": [
{
"strike": "60",
"oi_change": 3745,
"type": "call"
},
{
"strike": "55",
"oi_change": 23,
"type": "put"
},
{
"strike": "57.5",
"oi_change": 18,
"type": "call"
},
{
"strike": "60",
"oi_change": 3,
"type": "call"
},
{
"strike": "60",
"oi_change": 3,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ENB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ENB",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 6175,
"price": 53.64
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 685,
"price": 54.58
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 58,
"price": 54.32
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 21974,
"price": 53.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 247852,
"price": 56.46
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10664,
"price": 55.4
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 56.86,
"rsi": 58.9413520365286,
"sma20": 55.352,
"sma50": 55.72659999999999,
"sma200": 51.52584999999999,
"adx": 10.567358205209757,
"atr": 0.85,
"atr_pct": 1.49,
"high_52w": 58.04,
"low_52w": 31.38,
"sma50_series": [
{
"close": 54.05,
"ma": 50.3556
},
{
"close": 53.24,
"ma": 50.48880000000001
},
{
"close": 54.07,
"ma": 50.65620000000002
},
{
"close": 53.46,
"ma": 50.820800000000006
},
{
"close": 54.16,
"ma": 50.998200000000004
},
{
"close": 54.44,
"ma": 51.17440000000001
},
{
"close": 54.48,
"ma": 51.34680000000001
},
{
"close": 54.5,
"ma": 51.51
},
{
"close": 54.58,
"ma": 51.6702
},
{
"close": 54.33,
"ma": 51.820600000000006
},
{
"close": 54.14,
"ma": 51.951600000000006
},
{
"close": 53.65,
"ma": 52.082
},
{
"close": 54.15,
"ma": 52.2192
},
{
"close": 53.74,
"ma": 52.34439999999999
},
{
"close": 54.38,
"ma": 52.46800000000001
},
{
"close": 54.48,
"ma": 52.60000000000001
},
{
"close": 54.5,
"ma": 52.72960000000002
},
{
"close": 54.32,
"ma": 52.84480000000001
},
{
"close": 53.47,
"ma": 52.92940000000002
},
{
"close": 52.99,
"ma": 53.01240000000003
},
{
"close": 52.61,
"ma": 53.09900000000002
},
{
"close": 52.57,
"ma": 53.163800000000016
},
{
"close": 52.67,
"ma": 53.21400000000003
},
{
"close": 52.24,
"ma": 53.249000000000024
},
{
"close": 51.85,
"ma": 53.279600000000016
},
{
"close": 51.8,
"ma": 53.30300000000002
},
{
"close": 52.5,
"ma": 53.33120000000002
},
{
"close": 53.3,
"ma": 53.366200000000006
},
{
"close": 52.45,
"ma": 53.37840000000001
},
{
"close": 53.04,
"ma": 53.361599999999996
},
{
"close": 53.42,
"ma": 53.40120000000001
},
{
"close": 55.42,
"ma": 53.49180000000001
},
{
"close": 54.83,
"ma": 53.55660000000001
},
{
"close": 54.72,
"ma": 53.6206
},
{
"close": 54.91,
"ma": 53.671800000000005
},
{
"close": 54.21,
"ma": 53.708
},
{
"close": 53.99,
"ma": 53.73960000000001
},
{
"close": 53.59,
"ma": 53.766400000000004
},
{
"close": 54.46,
"ma": 53.79280000000001
},
{
"close": 54.84,
"ma": 53.8104
},
{
"close": 55.19,
"ma": 53.827600000000004
},
{
"close": 56.22,
"ma": 53.868599999999994
},
{
"close": 55.31,
"ma": 53.89719999999999
},
{
"close": 56.37,
"ma": 53.94339999999999
},
{
"close": 56.79,
"ma": 54.00039999999999
},
{
"close": 57.08,
"ma": 54.068000000000005
},
{
"close": 57.79,
"ma": 54.151
},
{
"close": 58.04,
"ma": 54.239200000000004
},
{
"close": 57.01,
"ma": 54.297799999999995
},
{
"close": 56.15,
"ma": 54.33
},
{
"close": 55.56,
"ma": 54.36019999999999
},
{
"close": 54.74,
"ma": 54.39019999999999
},
{
"close": 54.93,
"ma": 54.407399999999996
},
{
"close": 56.32,
"ma": 54.46459999999999
},
{
"close": 55.81,
"ma": 54.497600000000006
},
{
"close": 56.74,
"ma": 54.543600000000005
},
{
"close": 56.31,
"ma": 54.5802
},
{
"close": 55.33,
"ma": 54.596799999999995
},
{
"close": 55.54,
"ma": 54.61599999999999
},
{
"close": 56.44,
"ma": 54.658199999999994
},
{
"close": 56.46,
"ma": 54.7046
},
{
"close": 56.5,
"ma": 54.7616
},
{
"close": 55.94,
"ma": 54.797399999999996
},
{
"close": 55.68,
"ma": 54.8362
},
{
"close": 54.47,
"ma": 54.838
},
{
"close": 54.55,
"ma": 54.8394
},
{
"close": 54.8,
"ma": 54.84539999999999
},
{
"close": 55.74,
"ma": 54.87379999999999
},
{
"close": 55.29,
"ma": 54.910199999999996
},
{
"close": 56.19,
"ma": 54.9742
},
{
"close": 56.24,
"ma": 55.04679999999999
},
{
"close": 55.4,
"ma": 55.103399999999986
},
{
"close": 54.21,
"ma": 55.134199999999986
},
{
"close": 53.29,
"ma": 55.15519999999999
},
{
"close": 54.08,
"ma": 55.199799999999996
},
{
"close": 53.47,
"ma": 55.23319999999999
},
{
"close": 55.05,
"ma": 55.284199999999984
},
{
"close": 55.07,
"ma": 55.31959999999998
},
{
"close": 54.59,
"ma": 55.36239999999998
},
{
"close": 54.66,
"ma": 55.39479999999999
},
{
"close": 55.07,
"ma": 55.427799999999976
},
{
"close": 55.89,
"ma": 55.43719999999998
},
{
"close": 56.15,
"ma": 55.463599999999985
},
{
"close": 56.46,
"ma": 55.49839999999999
},
{
"close": 56.71,
"ma": 55.5344
},
{
"close": 55.73,
"ma": 55.5648
},
{
"close": 55.46,
"ma": 55.5942
},
{
"close": 56.25,
"ma": 55.6474
},
{
"close": 56.4,
"ma": 55.68619999999999
},
{
"close": 56.86,
"ma": 55.72659999999999
}
],
"sma200_series": [
{
"close": 54.05,
"ma": 47.981700000000004
},
{
"close": 53.24,
"ma": 48.01550000000001
},
{
"close": 54.07,
"ma": 48.05005000000001
},
{
"close": 53.46,
"ma": 48.08200000000001
},
{
"close": 54.16,
"ma": 48.119500000000016
},
{
"close": 54.44,
"ma": 48.157350000000015
},
{
"close": 54.48,
"ma": 48.19715
},
{
"close": 54.5,
"ma": 48.24054999999999
},
{
"close": 54.58,
"ma": 48.2842
},
{
"close": 54.33,
"ma": 48.326499999999996
},
{
"close": 54.14,
"ma": 48.36315
},
{
"close": 53.65,
"ma": 48.398050000000005
},
{
"close": 54.15,
"ma": 48.439000000000014
},
{
"close": 53.74,
"ma": 48.47785000000001
},
{
"close": 54.38,
"ma": 48.52485000000002
},
{
"close": 54.48,
"ma": 48.57335000000002
},
{
"close": 54.5,
"ma": 48.621200000000016
},
{
"close": 54.32,
"ma": 48.667600000000014
},
{
"close": 53.47,
"ma": 48.71255000000001
},
{
"close": 52.99,
"ma": 48.75210000000002
},
{
"close": 52.61,
"ma": 48.79125000000001
},
{
"close": 52.57,
"ma": 48.827500000000015
},
{
"close": 52.67,
"ma": 48.866250000000015
},
{
"close": 52.24,
"ma": 48.903550000000024
},
{
"close": 51.85,
"ma": 48.939100000000025
},
{
"close": 51.8,
"ma": 48.97735000000002
},
{
"close": 52.5,
"ma": 49.01885000000002
},
{
"close": 53.3,
"ma": 49.066400000000016
},
{
"close": 52.45,
"ma": 49.106200000000015
},
{
"close": 53.04,
"ma": 49.14865000000002
},
{
"close": 53.42,
"ma": 49.18970000000002
},
{
"close": 55.42,
"ma": 49.24045000000002
},
{
"close": 54.83,
"ma": 49.288350000000015
},
{
"close": 54.72,
"ma": 49.33815000000001
},
{
"close": 54.91,
"ma": 49.387250000000016
},
{
"close": 54.21,
"ma": 49.43535000000001
},
{
"close": 53.99,
"ma": 49.4793
},
{
"close": 53.59,
"ma": 49.51985
},
{
"close": 54.46,
"ma": 49.56485
},
{
"close": 54.84,
"ma": 49.614200000000004
},
{
"close": 55.19,
"ma": 49.66700000000001
},
{
"close": 56.22,
"ma": 49.72270000000001
},
{
"close": 55.31,
"ma": 49.77435000000001
},
{
"close": 56.37,
"ma": 49.829750000000004
},
{
"close": 56.79,
"ma": 49.882700000000014
},
{
"close": 57.08,
"ma": 49.935
},
{
"close": 57.79,
"ma": 49.99025
},
{
"close": 58.04,
"ma": 50.0454
},
{
"close": 57.01,
"ma": 50.09504999999999
},
{
"close": 56.15,
"ma": 50.14085
},
{
"close": 55.56,
"ma": 50.1812
},
{
"close": 54.74,
"ma": 50.2183
},
{
"close": 54.93,
"ma": 50.25455000000001
},
{
"close": 56.32,
"ma": 50.29525
},
{
"close": 55.81,
"ma": 50.33910000000001
},
{
"close": 56.74,
"ma": 50.389450000000004
},
{
"close": 56.31,
"ma": 50.435050000000004
},
{
"close": 55.33,
"ma": 50.47155
},
{
"close": 55.54,
"ma": 50.50955
},
{
"close": 56.44,
"ma": 50.5519
},
{
"close": 56.46,
"ma": 50.596199999999996
},
{
"close": 56.5,
"ma": 50.64149999999999
},
{
"close": 55.94,
"ma": 50.68314999999998
},
{
"close": 55.68,
"ma": 50.72249999999999
},
{
"close": 54.47,
"ma": 50.753149999999984
},
{
"close": 54.55,
"ma": 50.7844
},
{
"close": 54.8,
"ma": 50.81679999999999
},
{
"close": 55.74,
"ma": 50.854699999999994
},
{
"close": 55.29,
"ma": 50.88985
},
{
"close": 56.19,
"ma": 50.9292
},
{
"close": 56.24,
"ma": 50.96874999999999
},
{
"close": 55.4,
"ma": 51.002799999999986
},
{
"close": 54.21,
"ma": 51.02979999999999
},
{
"close": 53.29,
"ma": 51.05074999999999
},
{
"close": 54.08,
"ma": 51.07584999999999
},
{
"close": 53.47,
"ma": 51.09874999999999
},
{
"close": 55.05,
"ma": 51.12844999999999
},
{
"close": 55.07,
"ma": 51.15819999999998
},
{
"close": 54.59,
"ma": 51.183849999999985
},
{
"close": 54.66,
"ma": 51.211199999999984
},
{
"close": 55.07,
"ma": 51.238549999999975
},
{
"close": 55.89,
"ma": 51.26809999999998
},
{
"close": 56.15,
"ma": 51.30099999999999
},
{
"close": 56.46,
"ma": 51.33534999999999
},
{
"close": 56.71,
"ma": 51.370299999999986
},
{
"close": 55.73,
"ma": 51.396649999999994
},
{
"close": 55.46,
"ma": 51.425999999999995
},
{
"close": 56.25,
"ma": 51.45874999999999
},
{
"close": 56.4,
"ma": 51.49039999999998
},
{
"close": 56.86,
"ma": 51.52584999999999
}
],
"structure": {
"ema8": 56.15507209448129,
"ema21": 55.71024911600176,
"ema50": 55.31561460679749,
"ema200": 52.198206090134924,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"macd": {
"macd": 0.314,
"signal": 0.141,
"histogram": 0.173
},
"bollinger": {
"mid": 55.35,
"upper": 57.41,
"lower": 53.3,
"width_pct": 7.43
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 4.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 233826560.4,
"avg_vol": 4145861
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 71.0
}
}
}
}
}