Data:
{
"symbol": "EMR",
"price": 153.95,
"marketCap": 86227395000,
"beta": 1.235,
"lastDividend": 2.1925,
"range": "122.64-165.15",
"change": -0.9,
"changePercentage": -0.58121,
"volume": 1705824,
"averageVolume": 2862380,
"companyName": "Emerson Electric Co.",
"currency": "USD",
"cik": "0000032604",
"isin": "US2910111044",
"cusip": "291011104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.emerson.com",
"description": "Emerson Electric Co. is an international technology and engineering firm that delivers diverse solutions to industrial, commercial, and residential clients across the Americas, Asia, the Middle East, Africa, and Europe. The company's operations are divided into two main segments: Automation Solutions, and Commercial & Residential Solutions. Through its Automation Solutions division, Emerson provides a range of products including advanced measurement and analytical instruments, industrial valves, and sophisticated process control software and systems. This segment caters to a broad spectrum of industries such as oil and gas, refining, chemical processing, power generation, life sciences, food and beverage, automotive manufacturing, pulp and paper production, metals and mining, and municipal water utilities. The Commercial & Residential Solutions segment focuses on climate control and other essential home and business applications. It supplies residential and commercial heating and air conditioning (HVAC) products, encompassing various compressors (reciprocating and scroll), system protectors, precise flow control devices, and a variety of thermostats (standard, programmable, and Wi-Fi enabled). The segment also delivers monitoring equipment and electronic control units for both gas and electric heating setups, specialized gas valves for furnaces and water heaters, furnace ignition systems, and an array of sensors and thermistors for home appliances, alongside general temperature sensors and controls. Furthermore, this division supplies reciprocating, scroll, and screw compressors, along with precision flow control mechanisms, comprehensive system diagnostics, and advanced environmental control systems. Beyond hardware, it extends its portfolio to include technologies for air conditioning, refrigeration, and lighting management. Complementing these offerings are services like facility design and product lifecycle management, site commissioning, ongoing facility monitoring, and energy modeling. The segment also manufactures tools for both professional tradespeople and DIY enthusiasts, and offers a suite of appliance solutions. Established in 1890, Emerson Electric Co. maintains its corporate headquarters in Saint Louis, Missouri.",
"ceo": "Surendralal Lanca Karsanbhai",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "71000",
"phone": "314 553 2000",
"address": "8027 Forsyth Boulevard",
"city": "Saint Louis",
"state": "MO",
"zip": "63105",
"image": "https://images.financialmodelingprep.com/symbol/EMR.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EMR",
"name": "Emerson Electric Co.",
"price": 154.875,
"changePercentage": 0.01614466,
"change": 0.025,
"volume": 2030718,
"dayLow": 152.28,
"dayHigh": 156.475,
"yearHigh": 165.15,
"yearLow": 122.64,
"marketCap": 86745487500,
"priceAvg50": 141.8942,
"priceAvg200": 139.5805,
"exchange": "NYSE",
"open": 156,
"previousClose": 154.85,
"timestamp": 1785867711
}
Data:
{
"volume": 2030718,
"avgVolume": 2862380,
"short_ratio": [
{
"symbol": "EMR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 894537,
"short_exempt_volume": 612,
"total_volume": 1316146,
"short_volume_ratio": 0.6797,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 139.56,
"vah": 148.65,
"val": 134.24,
"profile": [
{
"price": 134.41,
"volume": 313984
},
{
"price": 134.75,
"volume": 291214
},
{
"price": 135.1,
"volume": 997387
},
{
"price": 135.44,
"volume": 1270527
},
{
"price": 135.78,
"volume": 1534044
},
{
"price": 136.13,
"volume": 1431981
},
{
"price": 136.47,
"volume": 1203009
},
{
"price": 136.81,
"volume": 911973
},
{
"price": 137.16,
"volume": 648442
},
{
"price": 137.5,
"volume": 530249
},
{
"price": 137.84,
"volume": 680031
},
{
"price": 138.19,
"volume": 748627
},
{
"price": 138.53,
"volume": 587018
},
{
"price": 138.87,
"volume": 958166
},
{
"price": 139.21,
"volume": 1676580
},
{
"price": 139.56,
"volume": 1898712
},
{
"price": 139.9,
"volume": 752561
},
{
"price": 140.24,
"volume": 428434
},
{
"price": 140.59,
"volume": 296636
},
{
"price": 140.93,
"volume": 516623
},
{
"price": 141.27,
"volume": 464898
},
{
"price": 141.62,
"volume": 198332
},
{
"price": 141.96,
"volume": 90676
},
{
"price": 142.3,
"volume": 0
},
{
"price": 142.64,
"volume": 0
},
{
"price": 142.99,
"volume": 237635
},
{
"price": 143.33,
"volume": 235673
},
{
"price": 143.67,
"volume": 524883
},
{
"price": 144.02,
"volume": 469142
},
{
"price": 144.36,
"volume": 274687
},
{
"price": 144.7,
"volume": 1006448
},
{
"price": 145.05,
"volume": 474346
},
{
"price": 145.39,
"volume": 450764
},
{
"price": 145.73,
"volume": 252148
},
{
"price": 146.08,
"volume": 657025
},
{
"price": 146.42,
"volume": 221545
},
{
"price": 146.76,
"volume": 383200
},
{
"price": 147.1,
"volume": 781147
},
{
"price": 147.45,
"volume": 1039667
},
{
"price": 147.79,
"volume": 1347502
},
{
"price": 148.13,
"volume": 1168419
},
{
"price": 148.48,
"volume": 1170762
},
{
"price": 148.82,
"volume": 1350908
},
{
"price": 149.16,
"volume": 1139171
},
{
"price": 149.51,
"volume": 479910
},
{
"price": 149.85,
"volume": 699004
},
{
"price": 150.19,
"volume": 984623
},
{
"price": 150.54,
"volume": 453567
},
{
"price": 150.88,
"volume": 651718
},
{
"price": 151.22,
"volume": 434361
},
{
"price": 151.56,
"volume": 569910
},
{
"price": 151.91,
"volume": 578513
},
{
"price": 152.25,
"volume": 518940
},
{
"price": 152.59,
"volume": 452668
},
{
"price": 152.94,
"volume": 682367
},
{
"price": 153.28,
"volume": 620532
},
{
"price": 153.62,
"volume": 393795
},
{
"price": 153.97,
"volume": 344306
},
{
"price": 154.31,
"volume": 553279
},
{
"price": 154.65,
"volume": 600828
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EMR",
"marketCap": 86745487500,
"enterpriseValueTTM": 99011487500,
"evToSalesTTM": 5.405737469971609,
"evToOperatingCashFlowTTM": 27.827849213041038,
"evToFreeCashFlowTTM": 31.785389245585876,
"evToEBITDATTM": 19.262935311284046,
"netDebtToEBITDATTM": 2.3863813229571984,
"currentRatioTTM": 0.8683123709404919,
"incomeQualityTTM": 1.4581967213114755,
"grahamNumberTTM": 59.59403519966708,
"grahamNetNetTTM": -29.214514978601997,
"taxBurdenTTM": 0.78921885087153,
"interestBurdenTTM": 0.8462168806337066,
"workingCapitalTTM": -1403000000,
"investedCapitalTTM": 28554000000,
"returnOnAssetsTTM": 0.05809256795286067,
"operatingReturnOnAssetsTTM": 0.0869958465731253,
"returnOnTangibleAssetsTTM": 0.16320672852279555,
"returnOnEquityTTM": 0.12111905086257074,
"returnOnInvestedCapitalTTM": 0.07700754194157373,
"returnOnCapitalEmployedTTM": 0.11627537061780238,
"earningsYieldTTM": 0.028150722074656406,
"freeCashFlowYieldTTM": 0.03590964890248614,
"capexToOperatingCashFlowTTM": 0.12450815064643057,
"capexToDepreciationTTM": 0.299526707234618,
"capexToRevenueTTM": 0.024186503603406857,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2813933173181917,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.013594671325616947,
"intangiblesToTotalAssetsTTM": 0.644055312678198,
"averageReceivablesTTM": 3065000000,
"averagePayablesTTM": 1403500000,
"averageInventoryTTM": 2402500000,
"daysOfSalesOutstandingTTM": 62.93240882288709,
"daysOfPayablesOutstandingTTM": 61.794487371698764,
"daysOfInventoryOutstandingTTM": 103.21531541921347,
"operatingCycleTTM": 166.14772424210057,
"cashConversionCycleTTM": 104.3532368704018,
"freeCashFlowToEquityTTM": 1964000000,
"freeCashFlowToFirmTTM": 3582837314.3963847,
"tangibleAssetValueTTM": -6788000000,
"netCurrentAssetValueTTM": -12518000000,
"grossProfitMarginTTM": 0.5265887748416684,
"ebitMarginTTM": 0.1998798864380869,
"ebitdaMarginTTM": 0.2806289582878358,
"operatingProfitMarginTTM": 0.19955230399650578,
"pretaxProfitMarginTTM": 0.16914173400305743,
"continuousOperationsProfitMarginTTM": 0.1332168595763267,
"netProfitMarginTTM": 0.133489844944311,
"bottomLineProfitMarginTTM": 0.133489844944311,
"receivablesTurnoverTTM": 5.799873337555415,
"payablesTurnoverTTM": 5.906675749318801,
"inventoryTurnoverTTM": 3.5362969004893965,
"fixedAssetTurnoverTTM": 6.426666666666667,
"assetTurnoverTTM": 0.4351834252043338,
"quickRatioTTM": 0.6381640698329266,
"solvencyRatioTTM": 0.1802563278055951,
"cashRatioTTM": 0.16810587572742633,
"priceToEarningsRatioTTM": 35.60344827586207,
"priceToEarningsGrowthRatioTTM": 10.706465517241416,
"forwardPriceToEarningsGrowthRatioTTM": 3.35708525737131,
"priceToEarningsDilutedRatioTTM": 35.76789838337182,
"priceToEarningsDilutedGrowthRatioTTM": 9.967321016166245,
"priceToBookRatioTTM": 4.277885041619465,
"priceToSalesRatioTTM": 4.7360497652325835,
"priceToFreeCashFlowRatioTTM": 27.847668539325845,
"priceToOperatingCashFlowRatioTTM": 24.41087689713322,
"debtToAssetsRatioTTM": 0.3339906861813344,
"debtToEquityRatioTTM": 0.6923607348667684,
"debtToCapitalRatioTTM": 0.4091094295692666,
"longTermDebtToCapitalRatioTTM": 0.27119678368870703,
"financialLeverageRatioTTM": 2.072994138797222,
"workingCapitalTurnoverRatioTTM": -11.893506493506493,
"operatingCashFlowRatioTTM": 0.33395907640322886,
"operatingCashFlowSalesRatioTTM": 0.19425638785761082,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8754918493535694,
"debtServiceCoverageRatioTTM": 0.7005314160675211,
"interestCoverageRatioTTM": 6.153198653198653,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6130254996554101,
"operatingCashFlowCoverageRatioTTM": 0.2531123283773209,
"capitalExpenditureCoverageRatioTTM": 8.031602708803613,
"dividendPaidAndCapexCoverageRatioTTM": 2.1420830824804336,
"dividendPayoutRatioTTM": 0.498159509202454,
"dividendYieldTTM": 0.01415658,
"revenuePerShareTTM": 32.660485021398,
"netIncomePerShareTTM": 4.359843081312411,
"interestDebtPerShareTTM": 26.12517831669044,
"cashPerShareTTM": 3.193651925820257,
"bookValuePerShareTTM": 36.23216833095578,
"tangibleBookValuePerShareTTM": -12.10413694721826,
"shareholdersEquityPerShareTTM": 36.20363766048502,
"operatingCashFlowPerShareTTM": 6.3445078459343796,
"capexPerShareTTM": 0.7899429386590585,
"freeCashFlowPerShareTTM": 5.554564907275321,
"netIncomePerEBTTTM": 0.78921885087153,
"ebtPerEbitTTM": 0.8476060191518467,
"priceToFairValueTTM": 4.277885041619465,
"debtToMarketCapTTM": 0.15400224709095098,
"effectiveTaxRateTTM": 0.21239509360877987,
"enterpriseValueMultipleTTM": 19.262935311284046,
"dividendPerShareTTM": 2.1925,
"revenue_history": [
{
"date": "2025",
"revenue": 18016000000
}
],
"dcf": {
"symbol": "EMR",
"date": "2026-08-04",
"dcf": 108.24640409250453,
"Stock Price": 153.92
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 16:04:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18016000000,
"costOfRevenue": 8497000000,
"grossProfit": 9519000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5103000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5103000000,
"otherExpenses": 884000000,
"operatingExpenses": 5987000000,
"costAndExpenses": 14484000000,
"netInterestIncome": -237000000,
"interestIncome": 150000000,
"interestExpense": 387000000,
"depreciationAndAmortization": 1518000000,
"ebitda": 4839000000,
"ebit": 3321000000,
"nonOperatingIncomeExcludingInterest": 211000000,
"operatingIncome": 3532000000,
"totalOtherIncomeExpensesNet": -598000000,
"incomeBeforeTax": 2934000000,
"incomeTaxExpense": 696000000,
"netIncomeFromContinuingOperations": 2238000000,
"netIncomeFromDiscontinuedOperations": 8000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2293000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2293000000,
"eps": 4.07,
"epsDiluted": 4.04,
"weightedAverageShsOut": 562800000,
"weightedAverageShsOutDil": 566700000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 16:04:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1544000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1544000000,
"netReceivables": 3101000000,
"accountsReceivables": 3101000000,
"otherReceivables": 0,
"inventory": 2213000000,
"prepaids": 0,
"otherCurrentAssets": 1725000000,
"totalCurrentAssets": 8583000000,
"propertyPlantEquipmentNet": 3508000000,
"goodwill": 18193000000,
"intangibleAssets": 9458000000,
"goodwillAndIntangibleAssets": 27651000000,
"longTermInvestments": 676000000,
"taxAssets": 79000000,
"otherNonCurrentAssets": 1467000000,
"totalNonCurrentAssets": 33381000000,
"otherAssets": 0,
"totalAssets": 41964000000,
"totalPayables": 1514000000,
"accountPayables": 1384000000,
"otherPayables": 130000000,
"accruedExpenses": 1487000000,
"shortTermDebt": 4797000000,
"capitalLeaseObligationsCurrent": 138000000,
"taxPayables": 0,
"deferredRevenue": 1031000000,
"otherCurrentLiabilities": 830000000,
"totalCurrentLiabilities": 9797000000,
"longTermDebt": 8319000000,
"capitalLeaseObligationsNonCurrent": 505000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1822000000,
"otherNonCurrentLiabilities": 1223000000,
"totalNonCurrentLiabilities": 11869000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 643000000,
"totalLiabilities": 21666000000,
"treasuryStock": -20062000000,
"preferredStock": 0,
"commonStock": 477000000,
"retainedEarnings": 40603000000,
"additionalPaidInCapital": 85000000,
"accumulatedOtherComprehensiveIncomeLoss": -821000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20282000000,
"totalEquity": 20298000000,
"minorityInterest": 16000000,
"totalLiabilitiesAndTotalEquity": 41964000000,
"totalInvestments": 676000000,
"totalDebt": 13759000000,
"netDebt": 12215000000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 16:04:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2246000000,
"depreciationAndAmortization": 1518000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 263000000,
"changeInWorkingCapital": -9000000,
"accountsReceivables": -171000000,
"inventory": -1000000,
"accountsPayables": 34000000,
"otherWorkingCapital": 129000000,
"otherNonCashItems": -920000000,
"netCashProvidedByOperatingActivities": 3098000000,
"investmentsInPropertyPlantAndEquipment": -431000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -162000000,
"netCashProvidedByInvestingActivities": -593000000,
"netDebtIssuance": 5241000000,
"longTermNetDebtIssuance": 1041000000,
"shortTermNetDebtIssuance": 4200000000,
"netStockIssuance": -1243000000,
"netCommonStockIssuance": -1243000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1243000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1192000000,
"commonDividendsPaid": -1192000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7316000000,
"netCashProvidedByFinancingActivities": -4510000000,
"effectOfForexChangesOnCash": -39000000,
"netChangeInCash": -2044000000,
"cashAtEndOfPeriod": 1544000000,
"cashAtBeginningOfPeriod": 3588000000,
"operatingCashFlow": 3098000000,
"capitalExpenditure": -431000000,
"freeCashFlow": 2667000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 154.74,
"rsi": 65.78757834600192,
"sma20": 143.13500000000002,
"sma50": 142.73080000000002,
"sma200": 139.8282499999999,
"adx": 21.046051726888155,
"atr": 4.64,
"atr_pct": 3.0,
"high_52w": 161.69,
"low_52w": 73.06,
"structure": {
"ema8": 150.0320789038874,
"ema21": 145.72859901403362,
"ema50": 143.0960744668592,
"ema200": 138.9814093316296,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"macd": {
"macd": 3.186,
"signal": 1.719,
"histogram": 1.467
},
"bollinger": {
"mid": 143.13,
"upper": 156.1,
"lower": 130.17,
"width_pct": 18.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 11.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 440663400.99999994,
"avg_vol": 2862380
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 79.0
}
}
}
}
Data:
{
"prior_day": {
"high": 156.47,
"low": 152.28,
"close": 154.85,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 154.61,
"R1": 156.95,
"S1": 152.75,
"R2": 158.81,
"S2": 150.42
},
"swing": {
"high_20d": 156.47,
"low_20d": 133.55,
"high_60d": 156.47,
"low_60d": 128.13
},
"orb": {
"high": 156.47,
"low": 152.28,
"date": "2026-08-04"
},
"vwap": 153.63,
"volume_profile": {
"poc": 139.56,
"vah": 148.65,
"val": 134.24,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 142.86,
"h": 144.17,
"l": 141.91,
"c": 143.15,
"v": 2804776.801892
},
{
"d": "2026-07-01",
"o": 142.33,
"h": 142.73,
"l": 139.47,
"c": 139.52,
"v": 2160566.058175
},
{
"d": "2026-07-02",
"o": 140.58,
"h": 142.003,
"l": 137.27,
"c": 139.05,
"v": 2654966.322599
},
{
"d": "2026-07-06",
"o": 139.04,
"h": 141.74,
"l": 138.58,
"c": 141.56,
"v": 1896215.145971
},
{
"d": "2026-07-07",
"o": 140.09,
"h": 140.86,
"l": 136.975,
"c": 137.91,
"v": 2159521.628857
},
{
"d": "2026-07-08",
"o": 136.24,
"h": 137.055,
"l": 134.2,
"c": 136.48,
"v": 2838235.750792
},
{
"d": "2026-07-09",
"o": 138.11,
"h": 139.5,
"l": 136.733,
"c": 137.8,
"v": 2341393.588605
},
{
"d": "2026-07-10",
"o": 139.04,
"h": 140.385,
"l": 138.215,
"c": 138.88,
"v": 1563376.724657
},
{
"d": "2026-07-13",
"o": 138,
"h": 139.28,
"l": 134.9505,
"c": 135.38,
"v": 1741991.218554
},
{
"d": "2026-07-14",
"o": 137.29,
"h": 138.05,
"l": 134.54,
"c": 136.09,
"v": 1831767.997434
},
{
"d": "2026-07-15",
"o": 136.95,
"h": 137.11,
"l": 134.6,
"c": 136.25,
"v": 2249942.53591
},
{
"d": "2026-07-16",
"o": 133.91,
"h": 139.31,
"l": 133.55,
"c": 139.08,
"v": 2499349.079684
},
{
"d": "2026-07-17",
"o": 138.3,
"h": 142.37,
"l": 137.52,
"c": 139.54,
"v": 3253924.819558
},
{
"d": "2026-07-20",
"o": 139.46,
"h": 140,
"l": 135.25,
"c": 136.58,
"v": 2251184.095744
},
{
"d": "2026-07-21",
"o": 138.62,
"h": 140.34,
"l": 136.06,
"c": 139.26,
"v": 1612546.676254
},
{
"d": "2026-07-22",
"o": 139.12,
"h": 140.92,
"l": 139.03,
"c": 139.63,
"v": 1696377.428715
},
{
"d": "2026-07-23",
"o": 138.7,
"h": 145.835,
"l": 138.6,
"c": 144.9,
"v": 4274823.339074
},
{
"d": "2026-07-24",
"o": 144.9,
"h": 149.175,
"l": 144.33,
"c": 147.94,
"v": 3744174.808281
},
{
"d": "2026-07-27",
"o": 148.6,
"h": 150.79,
"l": 146.92,
"c": 149.3,
"v": 2835222.341421
},
{
"d": "2026-07-28",
"o": 149,
"h": 152.09,
"l": 147.6197,
"c": 151.81,
"v": 2740202.58864
},
{
"d": "2026-07-29",
"o": 150.78,
"h": 150.78,
"l": 145.1,
"c": 145.73,
"v": 3601438.711873
},
{
"d": "2026-07-30",
"o": 149.29,
"h": 149.61,
"l": 146.75,
"c": 148.64,
"v": 2911060.538119
},
{
"d": "2026-07-31",
"o": 149.73,
"h": 151,
"l": 147.95,
"c": 149.82,
"v": 3725482.643084
},
{
"d": "2026-08-03",
"o": 150.62,
"h": 154.98,
"l": 150.035,
"c": 154.85,
"v": 3431754.430491
},
{
"d": "2026-08-04",
"o": 156,
"h": 156.475,
"l": 152.28,
"c": 154.85,
"v": 2024382.096944
}
]
}
Data:
{
"estimates": [
{
"symbol": "EMR",
"date": "2030-09-30",
"revenueLow": 23268540129,
"revenueHigh": 24190772011,
"revenueAvg": 23819000000,
"ebitdaLow": 7310906005,
"ebitdaHigh": 7600668515,
"ebitdaAvg": 7483858857,
"ebitLow": 4426783407,
"ebitHigh": 4602235789,
"ebitAvg": 4531507064,
"netIncomeLow": 5535225258,
"netIncomeHigh": 5822462821,
"netIncomeAvg": 5706669010,
"sgaExpenseLow": 6446466094,
"sgaExpenseHigh": 6701967149,
"sgaExpenseAvg": 6598969039,
"epsAvg": 10.07,
"epsHigh": 10.27433,
"epsLow": 9.76747,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "EMR",
"date": "2029-09-30",
"revenueLow": 21912541437,
"revenueHigh": 22781029284,
"revenueAvg": 22430922679,
"ebitdaLow": 6884855255,
"ebitdaHigh": 7157731549,
"ebitdaAvg": 7047729097,
"ebitLow": 4168807939,
"ebitHigh": 4334035649,
"ebitAvg": 4267428715,
"netIncomeLow": 5014354286,
"netIncomeHigh": 5274565926,
"netIncomeAvg": 5169669756,
"sgaExpenseLow": 6070791490,
"sgaExpenseHigh": 6311402952,
"sgaExpenseAvg": 6214407165,
"epsAvg": 9.12241,
"epsHigh": 9.30751,
"epsLow": 8.84834,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "EMR",
"date": "2028-09-30",
"revenueLow": 19752385911,
"revenueHigh": 21548149316,
"revenueAvg": 20880745098,
"ebitdaLow": 6206140822,
"ebitdaHigh": 6770364336,
"ebitdaAvg": 6560667918,
"ebitLow": 3757843582,
"ebitHigh": 4099483221,
"ebitAvg": 3972511185,
"netIncomeLow": 4068492316,
"netIncomeHigh": 5003530316,
"netIncomeAvg": 4329208940,
"sgaExpenseLow": 5472328102,
"sgaExpenseHigh": 5969837952,
"sgaExpenseAvg": 5784935993,
"epsAvg": 8.00871,
"epsHigh": 8.82924,
"epsLow": 7.17927,
"numAnalystsRevenue": 15,
"numAnalystsEps": 7
},
{
"symbol": "EMR",
"date": "2027-09-30",
"revenueLow": 19420338429,
"revenueHigh": 20044851387,
"revenueAvg": 19853468384,
"ebitdaLow": 6101812492,
"ebitdaHigh": 6298032604,
"ebitdaAvg": 6237900634,
"ebitLow": 3694672353,
"ebitHigh": 3813484431,
"ebitAvg": 3777074278,
"netIncomeLow": 3929520474,
"netIncomeHigh": 4169404585,
"netIncomeAvg": 3971264100,
"sgaExpenseLow": 5380335531,
"sgaExpenseHigh": 5553354620,
"sgaExpenseAvg": 5500332641,
"epsAvg": 7.19608,
"epsHigh": 7.35734,
"epsLow": 6.93404,
"numAnalystsRevenue": 21,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "EMR",
"targetHigh": 185,
"targetLow": 144,
"targetConsensus": 162.4,
"targetMedian": 168
},
"ratings": {
"symbol": "EMR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EMR",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-02-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2025-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Shares of electrical equipment companies are trading higher amid overall market strength. The sector may be rallying in response to growing power demands that may require grid and infrastructure upgrades to counter bottlenecks.",
"url": "https://www.benzinga.com/wiim/26/08/60886792/shares-electrical-equipment-companies-are-trading-higher-amid-overall-market-strength-sector-may-be-",
"source": "benzinga",
"date": "2026-08-03T19:33:36.543000+00:00",
"summary": ""
},
{
"title": "Angle Seat Valve Market to Reach USD 0.53 Billion by 2032, Growing at 5.9% CAGR, Says MarketsandMarkets\u2122",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337631/0/en/Angle-Seat-Valve-Market-to-Reach-USD-0-53-Billion-by-2032-Growing-at-5-9-CAGR-Says-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T14:00:00Z",
"summary": "The global angle seat valve market is projected to grow from USD 0.38 billion in 2026 to USD 0.53 billion by 2032 at a 5.9% CAGR, driven by increasing industrial automation adoption across food & beverages, pharmaceuticals, chemicals, and water treatment sectors. Asia Pacific is "
},
{
"title": "Emerson's Integrated Automation Portfolio Fast-Tracks AI-Scale Data Centers",
"url": "https://www.prnewswire.com/news-releases/emersons-integrated-automation-portfolio-fast-tracks-ai-scale-data-centers-302839475.html",
"source": "PRNewsWire",
"date": "2026-08-03 09:00:00",
"summary": "DeltaV Automation Platform for Data Centers delivers precision control, industrial reliability and project expertise to accelerate time-to-compute Accelerated Project Delivery:\u00a0The DeltaV\u2122 Automation Platform improves project schedules by decoupling hardware and software to allow"
},
{
"title": "Emerson Gears Up to Post Q3 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/2966074/emerson-gears-up-to-post-q3-earnings-here-s-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966074",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:31:07",
"summary": "EMR heads into Q3 fiscal 2026 earnings with expected sales and EPS growth as automation strength and the AspenTech buyout face cost pressures."
},
{
"title": "Earnings call transcript: Guardant Health tops Q2 2026 estimates as shares jump By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-guardant-health-tops-q2-2026-estimates-as-shares-jump-93CH-4826400",
"source": "Investing.com",
"date": "2026-07-30T21:51:40Z",
"summary": "Guardant Health reported second-quarter results that beat Wall Street expectations on both earnings and revenue, helped by rapid growth in its oncology and screening businesses. The company posted an adjusted loss of $0.42 a share, narrower than the $0.75 loss analysts expected, "
},
{
"title": "Insights Into Emerson Electric (EMR) Q3: Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2964282/insights-into-emerson-electric-emr-q3-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964282",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:16:04",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Emerson Electric (EMR), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "Ascom H1 2026 slides: orders surge 15%, margins expand on software shift By Investing.com",
"url": "https://www.investing.com/news/company-news/ascom-h1-2026-slides-orders-surge-15-margins-expand-on-software-shift-93CH-4819003",
"source": "Investing.com",
"date": "2026-07-29T09:16:40Z",
"summary": "Ascom Holding AG presented its first-half 2026 results on July 29, 2026, reporting strong order momentum and improved profitability despite currency headwinds. The Swiss healthcare and enterprise communication solutions provider demonstrated continued progress in its strategic sh"
},
{
"title": "Earnings call transcript: Mach7 posts cash-flow gains in Q4 2026 reset By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mach7-posts-cashflow-gains-in-q4-2026-reset-93CH-4818424",
"source": "Investing.com",
"date": "2026-07-29T00:18:52Z",
"summary": "Mach7 Technologies said its fiscal fourth quarter of 2026 marked a step forward in its turnaround, with the medical imaging software company posting positive operating cash flow for a third straight quarter, lifting cash to AUD 19.9 million and advancing its Flamingo platform tow"
},
{
"title": "Is Emerson Electric (EMR) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2963031/is-emerson-electric-emr-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2963031",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:19",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "Emerson Electric (EMR) Exceeds Market Returns: Some Facts to Consider",
"url": "https://www.zacks.com/stock/news/2962557/emerson-electric-emr-exceeds-market-returns-some-facts-to-consider?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2962557",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:51:19",
"summary": "The latest trading day saw Emerson Electric (EMR) settling at $151.81, representing a +1.68% change from its previous close."
},
{
"title": "Eaton vs. Emerson: Which Electrification Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2962480/eaton-vs-emerson-which-electrification-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2962480",
"source": "Zacks Investment Research",
"date": "2026-07-28 15:06:11",
"summary": "Eaton's stronger price gains and growth outlook give it an edge over Emerson, though investors pay a richer valuation for that advantage."
},
{
"title": "Emerson Electric (EMR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2962168/emerson-electric-emr-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962168",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:34",
"summary": "Emerson Electric (EMR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Emerson Advances AI Across Software Portfolio, Accelerating Test Productivity by Up to 50 Percent",
"url": "https://www.prnewswire.com/news-releases/emerson-advances-ai-across-software-portfolio-accelerating-test-productivity-by-up-to-50-percent-302835464.html",
"source": "PRNewsWire",
"date": "2026-07-28 09:00:00",
"summary": "New NI Nigel AI capabilities embed context-aware AI authorship across the NI LabVIEW+ Suite, extending productivity gains to engineers globally Adds AI-powered code generation to LabVIEW and automated test sequence creation to TestStand Cuts test development time and effort by up"
},
{
"title": "Emerson launches AI agents for power and water operations By Investing.com",
"url": "https://www.investing.com/news/company-news/emerson-launches-ai-agents-for-power-and-water-operations-93CH-4814286",
"source": "Investing.com",
"date": "2026-07-27T13:08:35Z",
"summary": "PITTSBURGH - Emerson (NYSE:EMR) introduced five AI agents for its Ovation Automation Platform 4.0, designed to assist operators in power and water facilities with monitoring and diagnostic tasks, according to a press release statement issued today.\n\nThe new agents include Sequenc"
},
{
"title": "Emerson Expands Ovation AI Portfolio with New Intelligent Agents",
"url": "https://www.prnewswire.com/news-releases/emerson-expands-ovation-ai-portfolio-with-new-intelligent-agents-302833750.html",
"source": "PRNewsWire",
"date": "2026-07-27 09:00:00",
"summary": "New Ovation AI Agents enable operators to resolve complex issues in a fraction of the time for faster, smarter plant operations New Ovation AI Agents include Sequence Assistant Agent, Alarm Insight Agent, Predictive Maintenance Agent, Root Cause Agent and Loop Performance Monitor"
},
{
"title": "5 Dividend Kings Have Raised Their Dividends for 70 Years: You May Not Know Any of Them",
"url": "https://247wallst.com/investing/2026/07/24/5-dividend-kings-have-raised-their-dividends-for-70-years-you-may-not-know-any-of-them/",
"source": "24/7 Wall Street",
"date": "2026-07-24 08:43:47",
"summary": "Investors love dividend stocks because they provide dependable passive income streams and an excellent opportunity for solid total return."
},
{
"title": "Missed Out on the AI Bull Market? These Industrial Stocks Might Still Be Screaming Buys.",
"url": "https://finance.yahoo.com/markets/stocks/articles/missed-ai-bull-market-industrial-170900143.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:09:00Z",
"summary": "If you watched Nvidia and the other semiconductor chip stocks soar and felt as if the artificial intelligence (AI) train left without you, take a breath. The thing about AI is that it doesn't run on software alone. It runs on a staggering amount of physical stuff: cooling systems"
},
{
"title": "Emerson Electric Co. (EMR) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957932/emerson-electric-co-emr-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2957932",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:19",
"summary": "Emerson Electric (EMR) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "On the day Andy Burnham becomes UK PM, a northern city loses trains to London",
"url": "https://www.reuters.com/world/uk/day-andy-burnham-becomes-uk-pm-northern-city-loses-trains-london-2026-07-20/",
"source": "Reuters",
"date": "2026-07-20T16:12:53Z",
"summary": "SHEFFIELD, England, July 20 (Reuters) - On the day Andy Burnham became prime minister, the man who has vowed to give greater powers and investment to the north of England faced a setback when one of its key train operators cut many direct services to London.\n\nBurnham, the former "
},
{
"title": "Bernstein SocGen cuts Emerson stock price target on growth outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-socgen-cuts-emerson-stock-price-target-on-growth-outlook-93CH-4800552",
"source": "Investing.com",
"date": "2026-07-20T11:10:52Z",
"summary": "Investing.com - Bernstein SocGen Group lowered its price target on Emerson Electric Co. shares (NYSE:EMR) to $169 from $175 while maintaining an Outperform rating.\n\nThe firm adjusted its baseline assumptions to align more closely with guidance delivered in the second quarter of f"
},
{
"title": "Emerson Electric (EMR) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2956758/emerson-electric-emr-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2956758",
"source": "Zacks Investment Research",
"date": "2026-07-20 18:51:08",
"summary": "Emerson Electric (EMR) closed the most recent trading day at $136.58, moving 2.12% from the previous trading session."
},
{
"title": "What You Need To Know Ahead of Emerson Electric's Earnings Release",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-ahead-emerson-electrics-earnings-130807297.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T13:08:07Z",
"summary": "Saint Louis, Missouri-based Emerson Electric Co. (EMR) is a technology and software company that provides various solutions in the Americas and internationally. Valued at a market cap of $77.9 billion, the company operates through Final Control, Measurement & Analytical, Discrete"
},
{
"title": "Here is why Emerson Electric Co. (EMR) is among the 7 Best Electrical Equipment Stocks to Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-emerson-electric-co-emr-183914310.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:39:14Z",
"summary": "With a short percentage of shares outstanding at 2.16%, Emerson Electric Co. (NYSE:EMR) is among the 7 Best Electrical Equipment Stocks to Buy.\n\nOn June 30, Deutsche Bank placed a \"Catalyst Call: Sell\" on shares of Emerson Electric Co. (NYSE:EMR) as a short-term investment idea. "
},
{
"title": "Earn 8.6% On EMR Stock By Selling Upside You Might Not Miss",
"url": "https://finance.yahoo.com/markets/options/articles/earn-8-6-emr-stock-131329123.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:13:29Z",
"summary": "Get paid a guaranteed cash income on your Emerson Electric shares now, which you keep no matter what, just for agreeing to sell at a higher price if the stock gets there.\n\nEmerson Electric (EMR) has been a frustrating hold lately, trading about 15% below its 52-week high and badl"
},
{
"title": "Emerson Automates Refinery Scheduling to Improve Margins, Respond Faster to Market Volatility",
"url": "https://www.prnewswire.com/news-releases/emerson-automates-refinery-scheduling-to-improve-margins-respond-faster-to-market-volatility-302826694.html",
"source": "PRNewsWire",
"date": "2026-07-16 09:00:00",
"summary": "New software solutions integrate planning and scheduling processes to accelerate decision-making Crude Schedule Optimization and Multi-Blend Optimization available in a single, integrated platform Improves refinery margins by automating time-intensive manual workflows Enables ref"
}
]
Data:
[
{
"symbol": "EMR",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.68,
"revenueActual": null,
"revenueEstimated": 4804534000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EMR",
"date": "2026-05-05",
"epsActual": 1.54,
"epsEstimated": 1.53,
"revenueActual": 4562000000,
"revenueEstimated": 4592097000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EMR",
"date": "2026-02-03",
"epsActual": 1.46,
"epsEstimated": 1.42,
"revenueActual": 4346000000,
"revenueEstimated": 4347421000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "EMR",
"date": "2025-11-05",
"epsActual": 1.62,
"epsEstimated": 1.62,
"revenueActual": 4855000000,
"revenueEstimated": 4900153901,
"lastUpdated": "2026-02-05"
},
{
"symbol": "EMR",
"date": "2025-08-06",
"epsActual": 1.52,
"epsEstimated": 1.51,
"revenueActual": 4553000000,
"revenueEstimated": 4597850549,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EMR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EMR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 56,
"price": 130.15
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2184,
"price": 144.46
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1175,
"price": 136.56
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 203,
"price": 142.42
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 13001,
"price": 136.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EMR",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001847946",
"companyCik": "0000032604",
"transactionType": "S-Sale",
"securitiesOwned": 159639,
"reportingName": "Krishnan Ram R.",
"typeOfOwner": "officer: Executive Vice Pres & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11500,
"price": 141.22,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000006/0001847946-26-000006-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001686963",
"companyCik": "0000032604",
"transactionType": "F-InKind",
"securitiesOwned": 245711,
"reportingName": "Train Michael H.",
"typeOfOwner": "officer: SVP & Chief Sustain Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5286,
"price": 131.6138,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000168696326000002/0001686963-26-000002-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-03-12",
"transactionDate": "2026-03-10",
"reportingCik": "0001754881",
"companyCik": "0000032604",
"transactionType": "S-Sale",
"securitiesOwned": 281393.0331,
"reportingName": "Karsanbhai Surendralal Lanca",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5700,
"price": 142.3206,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000175488126000006/0001754881-26-000006-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-09",
"reportingCik": "0001847946",
"companyCik": "0000032604",
"transactionType": "G-Gift",
"securitiesOwned": 171139,
"reportingName": "Krishnan Ram R.",
"typeOfOwner": "officer: Executive Vice Pres & COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6680,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000004/0001847946-26-000004-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-09",
"reportingCik": "0001847946",
"companyCik": "0000032604",
"transactionType": "G-Gift",
"securitiesOwned": 53366,
"reportingName": "Krishnan Ram R.",
"typeOfOwner": "officer: Executive Vice Pres & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6680,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000004/0001847946-26-000004-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-02-12",
"transactionDate": "2026-02-10",
"reportingCik": "0001385208",
"companyCik": "0000032604",
"transactionType": "S-Sale",
"securitiesOwned": 24349,
"reportingName": "LEVATICH MATTHEW S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1476,
"price": 162.1604,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000138520826000005/0001385208-26-000005-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-09",
"reportingCik": "0001847946",
"companyCik": "0000032604",
"transactionType": "F-InKind",
"securitiesOwned": 60046,
"reportingName": "Krishnan Ram R.",
"typeOfOwner": "officer: Executive Vice Pres & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5319,
"price": 159.055,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000002/0001847946-26-000002-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-09",
"reportingCik": "0001988238",
"companyCik": "0000032604",
"transactionType": "S-Sale",
"securitiesOwned": 31664,
"reportingName": "Piazza Nicholas J.",
"typeOfOwner": "officer: Senior VP & CPO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6703,
"price": 159.0698,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000198823826000002/0001988238-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "EMR",
"senateID": "C000174",
"disclosureDate": "2024-06-03",
"transactionDate": "2024-05-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc15201a-35ef-4fc1-a187-e972de9e6229/"
},
{
"symbol": "EMR",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "Pete",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "EMR",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of EMR for $50",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of EMR for $50",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "EMR",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "EMR",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2018-05-15",
"transactionDate": "2018-04-23",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/475ad4bf-fb94-474c-9ecd-80529d70ace5/"
},
{
"symbol": "EMR",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EMR",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "EMR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Richard Dean Dr",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "EMR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-07-14",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "EMR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-02-05",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EMR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-03-12",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EMR",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "EMR",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "EMR",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "EMR",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "EMR",
"senateID": "H001082",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-11",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024869.pdf"
},
{
"symbol": "EMR",
"senateID": "H001082",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-11",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024869.pdf"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "EMR",
"senateID": "C001114",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-12-04",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024152.pdf"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EMR",
"senateID": "H001082",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-11",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023848.pdf"
}
],
"dark_pool": [
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:33.234000Z",
"size": 1242.0,
"price": 154.88,
"premium": 192360.96,
"volume": 1242.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:51.436000Z",
"size": 800.0,
"price": 154.845,
"premium": 123876.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:20:47.145000Z",
"size": 511.0,
"price": 154.79,
"premium": 79097.69,
"volume": 511.0,
"trade_code": "F"
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:19:24.031000Z",
"size": 511.0,
"price": 154.745,
"premium": 79074.695,
"volume": 511.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:23.131000Z",
"size": 200.0,
"price": 154.87,
"premium": 30974.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:23.126000Z",
"size": 200.0,
"price": 154.88,
"premium": 30976.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:23.123000Z",
"size": 200.0,
"price": 154.88,
"premium": 30976.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:19:24.019000Z",
"size": 139.0,
"price": 154.69,
"premium": 21501.91,
"volume": 139.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EMR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1316146,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EMR",
"days": [
{
"date": "2026-08-04",
"close": 154.85,
"vwap": 153.64,
"volume": 2024382,
"vwap_discount_pct": -0.78
},
{
"date": "2026-08-03",
"close": 154.85,
"vwap": 153.52,
"volume": 3431754,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-31",
"close": 149.82,
"vwap": 149.83,
"volume": 3725482,
"vwap_discount_pct": 0.01
},
{
"date": "2026-07-30",
"close": 148.64,
"vwap": 148.59,
"volume": 2911060,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-29",
"close": 145.73,
"vwap": 146.64,
"volume": 3601438,
"vwap_discount_pct": 0.62
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.4059388546750194",
"expiry": "2027-03-19",
"sector": "Industrials",
"underlying_price": "154.28",
"price": "3.50",
"nbbo_ask": "3.50",
"size": 79,
"premium": "27650.00",
"open_interest": 109,
"nbbo_bid": "2.00",
"strike": "115",
"delta": "-0.123636308188958",
"volume": 80,
"option_type": "put",
"executed_at": "2026-08-04T17:59:29.272908Z",
"underlying_symbol": "EMR",
"option_chain_id": "EMR270319P00115000"
},
{
"implied_volatility": "0.4343494550655355",
"expiry": "2027-03-19",
"sector": "Industrials",
"underlying_price": "154.23",
"price": "65.95",
"nbbo_ask": "67.30",
"size": 3,
"premium": "19785.00",
"open_interest": 0,
"nbbo_bid": "64.00",
"strike": "90",
"delta": "0.965441801043248",
"volume": 3,
"option_type": "call",
"executed_at": "2026-08-04T18:01:39.023667Z",
"underlying_symbol": "EMR",
"option_chain_id": "EMR270319C00090000"
},
{
"implied_volatility": "0.4343494550655355",
"expiry": "2027-03-19",
"sector": "Industrials",
"underlying_price": "154.23",
"price": "65.95",
"nbbo_ask": "67.30",
"size": 2,
"premium": "13190.00",
"open_interest": 0,
"nbbo_bid": "64.00",
"strike": "90",
"delta": "0.965441801043248",
"volume": 5,
"option_type": "call",
"executed_at": "2026-08-04T18:01:39.023667Z",
"underlying_symbol": "EMR",
"option_chain_id": "EMR270319C00090000"
},
{
"implied_volatility": "0.78545883009841",
"expiry": "2026-08-07",
"sector": "Industrials",
"underlying_price": "154.82",
"price": "2.00",
"nbbo_ask": "2.65",
"size": 50,
"premium": "10000.00",
"open_interest": 297,
"nbbo_bid": "1.60",
"strike": "149",
"delta": "-0.2816098540220134",
"volume": 52,
"option_type": "put",
"executed_at": "2026-08-04T18:09:43.593380Z",
"underlying_symbol": "EMR",
"option_chain_id": "EMR260807P00149000"
}
],
"net_premium": {
"ticker": "EMR",
"net_call_premium": "21385.00",
"net_put_premium": "-60791.00",
"call_premium": "672503.00",
"put_premium": "485393.00",
"bullish_premium": "564881.00",
"bearish_premium": "482705.00",
"put_call_ratio": "1.2632696390658174",
"iv_rank": "78.733",
"implied_move_perc": "0.070000",
"gex_ratio": "0.32519418142988798300",
"gex_net_change": "-3616.5305",
"gex_call_delta": "1667838.3269",
"gex_put_delta": "-319014.9483",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "EMR",
"expires": "2026-09-18",
"open_interest": 2122,
"option_type": "call",
"delta": 0.313153000225278,
"ask_volume": 113,
"last_price": "3.48",
"implied_volatility": "0.3316757921580433",
"gamma": 0.01964069807171981,
"avg_price": "3.0531199999999999999999999999",
"bid_volume": 343,
"nbbo_ask": "3.70",
"strike": "165",
"option_symbol": "EMR260918C00165000",
"total_premium": "152656.00",
"iv": 0.331574523365603,
"volume": 500,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "EMR",
"expires": "2026-08-07",
"open_interest": 24,
"option_type": "put",
"delta": -0.397593710701269,
"ask_volume": 2,
"last_price": "3.25",
"implied_volatility": "0.762168842760334",
"gamma": 0.0368575093335938,
"avg_price": "3.6023728813559322033898305083",
"bid_volume": 291,
"nbbo_ask": "3.70",
"strike": "152.5",
"option_symbol": "EMR260807P00152500",
"total_premium": "106270.00",
"iv": 0.73716235830084,
"volume": 295,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "EMR",
"expires": "2026-09-18",
"open_interest": 2860,
"option_type": "put",
"delta": -0.0905863764307108,
"ask_volume": 180,
"last_price": "1.04",
"implied_volatility": "0.4046873472165666",
"gamma": 0.0076415431473149,
"avg_price": "1.0871731448763250883392226148",
"bid_volume": 103,
"nbbo_ask": "1.10",
"strike": "130",
"option_symbol": "EMR260918P00130000",
"total_premium": "30767.00",
"iv": 0.392454167237455,
"volume": 283,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "EMR",
"expires": "2026-09-18",
"open_interest": 707,
"option_type": "put",
"delta": -0.2012745103132153,
"ask_volume": 131,
"last_price": "2.55",
"implied_volatility": "0.3671929106033642",
"gamma": 0.01389860260955489,
"avg_price": "2.4835643564356435643564356435",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "140",
"option_symbol": "EMR260918P00140000",
"total_premium": "50168.00",
"iv": 0.371619517044578,
"volume": 202,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "EMR",
"expires": "2026-08-21",
"open_interest": 684,
"option_type": "call",
"delta": 0.663911017810325,
"ask_volume": 86,
"last_price": "7.70",
"implied_volatility": "0.4031803110130487",
"gamma": 0.0282708629468396,
"avg_price": "7.0335148514851485148514851482",
"bid_volume": 109,
"nbbo_ask": "8.10",
"strike": "150",
"option_symbol": "EMR260821C00150000",
"total_premium": "142077.00",
"iv": 0.385339500229284,
"volume": 202,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "EMR",
"expires": "2026-09-18",
"open_interest": 1848,
"option_type": "call",
"delta": 0.411499014422009,
"ask_volume": 144,
"last_price": "5.10",
"implied_volatility": "0.340919971954625",
"gamma": 0.02162145333667713,
"avg_price": "4.9030769230769230769230769231",
"bid_volume": 8,
"nbbo_ask": "5.20",
"strike": "160",
"option_symbol": "EMR260918C00160000",
"total_premium": "76488.00",
"iv": 0.330730352098789,
"volume": 156,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "EMR",
"expires": "2026-08-07",
"open_interest": 75,
"option_type": "call",
"delta": 0.342404471457003,
"ask_volume": 4,
"last_price": "2.33",
"implied_volatility": "0.820484026993708",
"gamma": 0.0320865448079906,
"avg_price": "2.0187704918032786885245901641",
"bid_volume": 116,
"nbbo_ask": "3.20",
"strike": "160",
"option_symbol": "EMR260807C00160000",
"total_premium": "24629.00",
"iv": 0.806529458385236,
"volume": 122,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "EMR",
"expires": "2026-08-07",
"open_interest": 36,
"option_type": "put",
"delta": -0.0371083375394181,
"ask_volume": 10,
"last_price": "0.20",
"implied_volatility": "0.941008489340489",
"gamma": 0.00599532414768436,
"avg_price": "0.2005376344086021505376344085",
"bid_volume": 83,
"nbbo_ask": "0.25",
"strike": "133",
"option_symbol": "EMR260807P00133000",
"total_premium": "1865.00",
"iv": 0.952390140386005,
"volume": 93,
"nbbo_bid": "0.10"
}
],
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": -58,
"top": [
{
"strike": "130",
"oi_change": -58,
"type": "put"
},
{
"strike": "155",
"oi_change": 6,
"type": "call"
},
{
"strike": "170",
"oi_change": 4,
"type": "call"
},
{
"strike": "165",
"oi_change": -4,
"type": "call"
},
{
"strike": "155",
"oi_change": -3,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 90
},
{
"name": "Open Retracement",
"count": 26,
"pct": 63
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63
},
{
"name": "Darvas Box",
"count": 10,
"pct": 24
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Power Hour",
"count": 3,
"pct": 7
}
]
}