{
"price": {
"symbol": "EMR",
"name": "Emerson Electric Co.",
"price": 154.875,
"changePercentage": 0.01614466,
"change": 0.025,
"volume": 2030718,
"dayLow": 152.28,
"dayHigh": 156.475,
"yearHigh": 165.15,
"yearLow": 122.64,
"marketCap": 86745487500,
"priceAvg50": 141.8942,
"priceAvg200": 139.5805,
"exchange": "NYSE",
"open": 156,
"previousClose": 154.85,
"timestamp": 1785867711
},
"company": {
"symbol": "EMR",
"price": 153.95,
"marketCap": 86227395000,
"beta": 1.235,
"lastDividend": 2.1925,
"range": "122.64-165.15",
"change": -0.9,
"changePercentage": -0.58121,
"volume": 1705824,
"averageVolume": 2862380,
"companyName": "Emerson Electric Co.",
"currency": "USD",
"cik": "0000032604",
"isin": "US2910111044",
"cusip": "291011104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.emerson.com",
"description": "Emerson Electric Co. is an international technology and engineering firm that delivers diverse solutions to industrial, commercial, and residential clients across the Americas, Asia, the Middle East, Africa, and Europe. The company's operations are divided into two main segments: Automation Solutions, and Commercial & Residential Solutions. Through its Automation Solutions division, Emerson provides a range of products including advanced measurement and analytical instruments, industrial valves, and sophisticated process control software and systems. This segment caters to a broad spectrum of industries such as oil and gas, refining, chemical processing, power generation, life sciences, food and beverage, automotive manufacturing, pulp and paper production, metals and mining, and municipal water utilities. The Commercial & Residential Solutions segment focuses on climate control and other essential home and business applications. It supplies residential and commercial heating and air conditioning (HVAC) products, encompassing various compressors (reciprocating and scroll), system protectors, precise flow control devices, and a variety of thermostats (standard, programmable, and Wi-Fi enabled). The segment also delivers monitoring equipment and electronic control units for both gas and electric heating setups, specialized gas valves for furnaces and water heaters, furnace ignition systems, and an array of sensors and thermistors for home appliances, alongside general temperature sensors and controls. Furthermore, this division supplies reciprocating, scroll, and screw compressors, along with precision flow control mechanisms, comprehensive system diagnostics, and advanced environmental control systems. Beyond hardware, it extends its portfolio to include technologies for air conditioning, refrigeration, and lighting management. Complementing these offerings are services like facility design and product lifecycle management, site commissioning, ongoing facility monitoring, and energy modeling. The segment also manufactures tools for both professional tradespeople and DIY enthusiasts, and offers a suite of appliance solutions. Established in 1890, Emerson Electric Co. maintains its corporate headquarters in Saint Louis, Missouri.",
"ceo": "Surendralal Lanca Karsanbhai",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "71000",
"phone": "314 553 2000",
"address": "8027 Forsyth Boulevard",
"city": "Saint Louis",
"state": "MO",
"zip": "63105",
"image": "https://images.financialmodelingprep.com/symbol/EMR.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-02",
"accession": "0001847946-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000006/xslF345X06/wk-form4_1780430813.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001959173-26-004163",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000195917326004163/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000032604-26-000038",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000003260426000038/formsdfy25.htm"
},
{
"form": "10-Q",
"date": "2026-05-05",
"accession": "0000032604-26-000035",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000003260426000035/emr-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0000032604-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000003260426000034/emr-20260505.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000454",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000210011926000454/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-08",
"accession": "0001686963-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000168696326000002/xslF345X06/wk-form4_1775678948.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-001200",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000010290926001200/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-03-12",
"accession": "0000032604-26-000029",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000003260426000029/emr-20260312.htm"
},
{
"form": "11-K",
"date": "2026-03-12",
"accession": "0000032604-26-000028",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000003260426000028/emr-20260312.htm"
},
{
"form": "4",
"date": "2026-03-12",
"accession": "0001754881-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000175488126000006/xslF345X05/wk-form4_1773347167.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001847946-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000004/xslF345X05/wk-form4_1773173640.xml"
},
{
"form": "8-K",
"date": "2026-02-13",
"accession": "0000032604-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000003260426000022/emr-20260210.htm"
},
{
"form": "4",
"date": "2026-02-12",
"accession": "0001385208-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000138520826000005/xslF345X05/wk-form4_1770930521.xml"
},
{
"form": "144",
"date": "2026-02-12",
"accession": "0001949846-26-000065",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000194984626000065/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2030718,
"avgVolume": 2862380,
"short_ratio": [
{
"symbol": "EMR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 894537,
"short_exempt_volume": 612,
"total_volume": 1316146,
"short_volume_ratio": 0.6797,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 139.56,
"vah": 148.65,
"val": 134.24,
"profile": [
{
"price": 134.41,
"volume": 313984
},
{
"price": 134.75,
"volume": 291214
},
{
"price": 135.1,
"volume": 997387
},
{
"price": 135.44,
"volume": 1270527
},
{
"price": 135.78,
"volume": 1534044
},
{
"price": 136.13,
"volume": 1431981
},
{
"price": 136.47,
"volume": 1203009
},
{
"price": 136.81,
"volume": 911973
},
{
"price": 137.16,
"volume": 648442
},
{
"price": 137.5,
"volume": 530249
},
{
"price": 137.84,
"volume": 680031
},
{
"price": 138.19,
"volume": 748627
},
{
"price": 138.53,
"volume": 587018
},
{
"price": 138.87,
"volume": 958166
},
{
"price": 139.21,
"volume": 1676580
},
{
"price": 139.56,
"volume": 1898712
},
{
"price": 139.9,
"volume": 752561
},
{
"price": 140.24,
"volume": 428434
},
{
"price": 140.59,
"volume": 296636
},
{
"price": 140.93,
"volume": 516623
},
{
"price": 141.27,
"volume": 464898
},
{
"price": 141.62,
"volume": 198332
},
{
"price": 141.96,
"volume": 90676
},
{
"price": 142.3,
"volume": 0
},
{
"price": 142.64,
"volume": 0
},
{
"price": 142.99,
"volume": 237635
},
{
"price": 143.33,
"volume": 235673
},
{
"price": 143.67,
"volume": 524883
},
{
"price": 144.02,
"volume": 469142
},
{
"price": 144.36,
"volume": 274687
},
{
"price": 144.7,
"volume": 1006448
},
{
"price": 145.05,
"volume": 474346
},
{
"price": 145.39,
"volume": 450764
},
{
"price": 145.73,
"volume": 252148
},
{
"price": 146.08,
"volume": 657025
},
{
"price": 146.42,
"volume": 221545
},
{
"price": 146.76,
"volume": 383200
},
{
"price": 147.1,
"volume": 781147
},
{
"price": 147.45,
"volume": 1039667
},
{
"price": 147.79,
"volume": 1347502
},
{
"price": 148.13,
"volume": 1168419
},
{
"price": 148.48,
"volume": 1170762
},
{
"price": 148.82,
"volume": 1350908
},
{
"price": 149.16,
"volume": 1139171
},
{
"price": 149.51,
"volume": 479910
},
{
"price": 149.85,
"volume": 699004
},
{
"price": 150.19,
"volume": 984623
},
{
"price": 150.54,
"volume": 453567
},
{
"price": 150.88,
"volume": 651718
},
{
"price": 151.22,
"volume": 434361
},
{
"price": 151.56,
"volume": 569910
},
{
"price": 151.91,
"volume": 578513
},
{
"price": 152.25,
"volume": 518940
},
{
"price": 152.59,
"volume": 452668
},
{
"price": 152.94,
"volume": 682367
},
{
"price": 153.28,
"volume": 620532
},
{
"price": 153.62,
"volume": 393795
},
{
"price": 153.97,
"volume": 344306
},
{
"price": 154.31,
"volume": 553279
},
{
"price": 154.65,
"volume": 600828
}
],
"sessions": 20
}
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 156,
"h": 156.475,
"l": 153.5,
"c": 153.99
},
{
"t": 1785850500,
"o": 153.715,
"h": 154.3,
"l": 152.65,
"c": 153.305
},
{
"t": 1785850800,
"o": 153.32,
"h": 153.375,
"l": 152.28,
"c": 152.63
},
{
"t": 1785851100,
"o": 152.535,
"h": 153.115,
"l": 152.535,
"c": 153.055
},
{
"t": 1785851400,
"o": 153,
"h": 153.21,
"l": 152.63,
"c": 152.68
},
{
"t": 1785851700,
"o": 152.735,
"h": 152.78,
"l": 152.42,
"c": 152.6
},
{
"t": 1785852000,
"o": 152.56,
"h": 153.39,
"l": 152.42,
"c": 153.345
},
{
"t": 1785852300,
"o": 153.36,
"h": 153.54,
"l": 152.7631,
"c": 152.7631
},
{
"t": 1785852600,
"o": 153,
"h": 153.555,
"l": 152.945,
"c": 153.2975
},
{
"t": 1785852900,
"o": 153.42,
"h": 153.83,
"l": 153.345,
"c": 153.755
},
{
"t": 1785853200,
"o": 153.755,
"h": 153.755,
"l": 152.85,
"c": 152.85
},
{
"t": 1785853500,
"o": 152.975,
"h": 152.975,
"l": 152.53,
"c": 152.53
},
{
"t": 1785853800,
"o": 152.53,
"h": 153.11,
"l": 152.38,
"c": 153.01
},
{
"t": 1785854100,
"o": 153.02,
"h": 153.335,
"l": 152.85,
"c": 153.151
},
{
"t": 1785854400,
"o": 153.31,
"h": 153.37,
"l": 152.8501,
"c": 153.08
},
{
"t": 1785854700,
"o": 153.165,
"h": 153.465,
"l": 152.91,
"c": 153.465
},
{
"t": 1785855000,
"o": 153.465,
"h": 153.56,
"l": 153.23,
"c": 153.275
},
{
"t": 1785855300,
"o": 153.275,
"h": 153.57,
"l": 153.07,
"c": 153.47
},
{
"t": 1785855600,
"o": 153.56,
"h": 153.7,
"l": 153.44,
"c": 153.5
},
{
"t": 1785855900,
"o": 153.505,
"h": 153.86,
"l": 153.5,
"c": 153.535
},
{
"t": 1785856200,
"o": 153.535,
"h": 153.85,
"l": 153.535,
"c": 153.71
},
{
"t": 1785856500,
"o": 153.7,
"h": 153.78,
"l": 153.17,
"c": 153.4
},
{
"t": 1785856800,
"o": 153.4,
"h": 153.4501,
"l": 153.11,
"c": 153.245
},
{
"t": 1785857100,
"o": 153.215,
"h": 153.3,
"l": 152.8,
"c": 152.83
},
{
"t": 1785857400,
"o": 152.84,
"h": 152.99,
"l": 152.62,
"c": 152.87
},
{
"t": 1785857700,
"o": 152.87,
"h": 153.2,
"l": 152.62,
"c": 152.94
},
{
"t": 1785858000,
"o": 152.935,
"h": 153.7325,
"l": 152.935,
"c": 153.585
},
{
"t": 1785858300,
"o": 153.63,
"h": 153.64,
"l": 153.32,
"c": 153.58
},
{
"t": 1785858600,
"o": 153.62,
"h": 153.67,
"l": 153.35,
"c": 153.49
},
{
"t": 1785858900,
"o": 153.47,
"h": 153.59,
"l": 153.095,
"c": 153.095
},
{
"t": 1785859200,
"o": 153.14,
"h": 153.63,
"l": 153.0756,
"c": 153.57
},
{
"t": 1785859500,
"o": 153.55,
"h": 153.63,
"l": 153.25,
"c": 153.35
},
{
"t": 1785859800,
"o": 153.3,
"h": 153.505,
"l": 153.27,
"c": 153.28
},
{
"t": 1785860100,
"o": 153.3,
"h": 153.72,
"l": 153.25,
"c": 153.59
},
{
"t": 1785860400,
"o": 153.62,
"h": 153.8575,
"l": 153.57,
"c": 153.75
},
{
"t": 1785860700,
"o": 153.74,
"h": 154.095,
"l": 153.74,
"c": 153.835
},
{
"t": 1785861000,
"o": 153.84,
"h": 154.07,
"l": 153.76,
"c": 153.955
},
{
"t": 1785861300,
"o": 153.945,
"h": 154.125,
"l": 153.89,
"c": 154.065
},
{
"t": 1785861600,
"o": 154.07,
"h": 154.39,
"l": 154.01,
"c": 154.09
},
{
"t": 1785861900,
"o": 154.09,
"h": 154.34,
"l": 154.09,
"c": 154.29
},
{
"t": 1785862200,
"o": 154.275,
"h": 154.33,
"l": 154.16,
"c": 154.26
},
{
"t": 1785862500,
"o": 154.18,
"h": 154.3,
"l": 154.14,
"c": 154.24
},
{
"t": 1785862800,
"o": 154.24,
"h": 154.33,
"l": 154.05,
"c": 154.11
},
{
"t": 1785863100,
"o": 154.11,
"h": 154.19,
"l": 153.82,
"c": 154.08
},
{
"t": 1785863400,
"o": 153.94,
"h": 154.09,
"l": 153.88,
"c": 153.94
},
{
"t": 1785863700,
"o": 153.94,
"h": 154.04,
"l": 153.845,
"c": 153.89
},
{
"t": 1785864000,
"o": 153.89,
"h": 154.03,
"l": 153.85,
"c": 153.985
},
{
"t": 1785864300,
"o": 153.94,
"h": 154.18,
"l": 153.93,
"c": 154.14
},
{
"t": 1785864600,
"o": 154.14,
"h": 154.335,
"l": 154.04,
"c": 154.33
},
{
"t": 1785864900,
"o": 154.355,
"h": 154.355,
"l": 153.93,
"c": 154.115
},
{
"t": 1785865200,
"o": 154.12,
"h": 154.385,
"l": 154.12,
"c": 154.3504
},
{
"t": 1785865500,
"o": 154.3658,
"h": 154.53,
"l": 154.31,
"c": 154.4339
},
{
"t": 1785865800,
"o": 154.43,
"h": 154.475,
"l": 154,
"c": 154.235
},
{
"t": 1785866100,
"o": 154.22,
"h": 154.4,
"l": 154.22,
"c": 154.24
},
{
"t": 1785866400,
"o": 154.265,
"h": 154.44,
"l": 154.16,
"c": 154.19
},
{
"t": 1785866700,
"o": 154.215,
"h": 154.93,
"l": 154.15,
"c": 154.845
},
{
"t": 1785867000,
"o": 154.845,
"h": 154.92,
"l": 154.42,
"c": 154.475
},
{
"t": 1785867300,
"o": 154.53,
"h": 154.81,
"l": 154.49,
"c": 154.74
},
{
"t": 1785867600,
"o": 154.705,
"h": 154.85,
"l": 154.67,
"c": 154.85
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 155.7987
},
{
"t": 1785850500,
"v": 153.2731
},
{
"t": 1785850800,
"v": 152.8803
},
{
"t": 1785851100,
"v": 152.8775
},
{
"t": 1785851400,
"v": 152.9796
},
{
"t": 1785851700,
"v": 152.6213
},
{
"t": 1785852000,
"v": 153.0735
},
{
"t": 1785852300,
"v": 153.3724
},
{
"t": 1785852600,
"v": 153.187
},
{
"t": 1785852900,
"v": 153.5235
},
{
"t": 1785853200,
"v": 153.3503
},
{
"t": 1785853500,
"v": 152.8011
},
{
"t": 1785853800,
"v": 152.7269
},
{
"t": 1785854100,
"v": 153.0522
},
{
"t": 1785854400,
"v": 153.1655
},
{
"t": 1785854700,
"v": 153.2292
},
{
"t": 1785855000,
"v": 153.3477
},
{
"t": 1785855300,
"v": 153.2857
},
{
"t": 1785855600,
"v": 153.5585
},
{
"t": 1785855900,
"v": 153.6099
},
{
"t": 1785856200,
"v": 153.7005
},
{
"t": 1785856500,
"v": 153.4852
},
{
"t": 1785856800,
"v": 153.3074
},
{
"t": 1785857100,
"v": 153.0929
},
{
"t": 1785857400,
"v": 152.8734
},
{
"t": 1785857700,
"v": 152.8846
},
{
"t": 1785858000,
"v": 153.4047
},
{
"t": 1785858300,
"v": 153.5104
},
{
"t": 1785858600,
"v": 153.5152
},
{
"t": 1785858900,
"v": 153.3485
},
{
"t": 1785859200,
"v": 153.3645
},
{
"t": 1785859500,
"v": 153.4502
},
{
"t": 1785859800,
"v": 153.3737
},
{
"t": 1785860100,
"v": 153.5021
},
{
"t": 1785860400,
"v": 153.6923
},
{
"t": 1785860700,
"v": 153.8936
},
{
"t": 1785861000,
"v": 153.9107
},
{
"t": 1785861300,
"v": 153.9809
},
{
"t": 1785861600,
"v": 154.1998
},
{
"t": 1785861900,
"v": 154.2338
},
{
"t": 1785862200,
"v": 154.2402
},
{
"t": 1785862500,
"v": 154.2107
},
{
"t": 1785862800,
"v": 154.2212
},
{
"t": 1785863100,
"v": 153.9962
},
{
"t": 1785863400,
"v": 153.9831
},
{
"t": 1785863700,
"v": 153.9383
},
{
"t": 1785864000,
"v": 153.9387
},
{
"t": 1785864300,
"v": 154.0573
},
{
"t": 1785864600,
"v": 154.1351
},
{
"t": 1785864900,
"v": 154.1707
},
{
"t": 1785865200,
"v": 154.2423
},
{
"t": 1785865500,
"v": 154.4056
},
{
"t": 1785865800,
"v": 154.2386
},
{
"t": 1785866100,
"v": 154.2983
},
{
"t": 1785866400,
"v": 154.3094
},
{
"t": 1785866700,
"v": 154.5912
},
{
"t": 1785867000,
"v": 154.6076
},
{
"t": 1785867300,
"v": 154.6626
},
{
"t": 1785867600,
"v": 154.7509
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 156,
"h": 156.475,
"l": 153.5,
"c": 153.99
},
{
"t": 1785850500,
"o": 153.715,
"h": 154.3,
"l": 152.65,
"c": 153.305
},
{
"t": 1785850800,
"o": 153.32,
"h": 153.375,
"l": 152.28,
"c": 152.63
},
{
"t": 1785851100,
"o": 152.535,
"h": 153.115,
"l": 152.535,
"c": 153.055
},
{
"t": 1785851400,
"o": 153,
"h": 153.21,
"l": 152.63,
"c": 152.68
},
{
"t": 1785851700,
"o": 152.735,
"h": 152.78,
"l": 152.42,
"c": 152.6
},
{
"t": 1785852000,
"o": 152.56,
"h": 153.39,
"l": 152.42,
"c": 153.345
},
{
"t": 1785852300,
"o": 153.36,
"h": 153.54,
"l": 152.7631,
"c": 152.7631
},
{
"t": 1785852600,
"o": 153,
"h": 153.555,
"l": 152.945,
"c": 153.2975
},
{
"t": 1785852900,
"o": 153.42,
"h": 153.83,
"l": 153.345,
"c": 153.755
},
{
"t": 1785853200,
"o": 153.755,
"h": 153.755,
"l": 152.85,
"c": 152.85
},
{
"t": 1785853500,
"o": 152.975,
"h": 152.975,
"l": 152.53,
"c": 152.53
},
{
"t": 1785853800,
"o": 152.53,
"h": 153.11,
"l": 152.38,
"c": 153.01
},
{
"t": 1785854100,
"o": 153.02,
"h": 153.335,
"l": 152.85,
"c": 153.151
},
{
"t": 1785854400,
"o": 153.31,
"h": 153.37,
"l": 152.8501,
"c": 153.08
},
{
"t": 1785854700,
"o": 153.165,
"h": 153.465,
"l": 152.91,
"c": 153.465
},
{
"t": 1785855000,
"o": 153.465,
"h": 153.56,
"l": 153.23,
"c": 153.275
},
{
"t": 1785855300,
"o": 153.275,
"h": 153.57,
"l": 153.07,
"c": 153.47
},
{
"t": 1785855600,
"o": 153.56,
"h": 153.7,
"l": 153.44,
"c": 153.5
},
{
"t": 1785855900,
"o": 153.505,
"h": 153.86,
"l": 153.5,
"c": 153.535
},
{
"t": 1785856200,
"o": 153.535,
"h": 153.85,
"l": 153.535,
"c": 153.71
},
{
"t": 1785856500,
"o": 153.7,
"h": 153.78,
"l": 153.17,
"c": 153.4
},
{
"t": 1785856800,
"o": 153.4,
"h": 153.4501,
"l": 153.11,
"c": 153.245
},
{
"t": 1785857100,
"o": 153.215,
"h": 153.3,
"l": 152.8,
"c": 152.83
},
{
"t": 1785857400,
"o": 152.84,
"h": 152.99,
"l": 152.62,
"c": 152.87
},
{
"t": 1785857700,
"o": 152.87,
"h": 153.2,
"l": 152.62,
"c": 152.94
},
{
"t": 1785858000,
"o": 152.935,
"h": 153.7325,
"l": 152.935,
"c": 153.585
},
{
"t": 1785858300,
"o": 153.63,
"h": 153.64,
"l": 153.32,
"c": 153.58
},
{
"t": 1785858600,
"o": 153.62,
"h": 153.67,
"l": 153.35,
"c": 153.49
},
{
"t": 1785858900,
"o": 153.47,
"h": 153.59,
"l": 153.095,
"c": 153.095
},
{
"t": 1785859200,
"o": 153.14,
"h": 153.63,
"l": 153.0756,
"c": 153.57
},
{
"t": 1785859500,
"o": 153.55,
"h": 153.63,
"l": 153.25,
"c": 153.35
},
{
"t": 1785859800,
"o": 153.3,
"h": 153.505,
"l": 153.27,
"c": 153.28
},
{
"t": 1785860100,
"o": 153.3,
"h": 153.72,
"l": 153.25,
"c": 153.59
},
{
"t": 1785860400,
"o": 153.62,
"h": 153.8575,
"l": 153.57,
"c": 153.75
},
{
"t": 1785860700,
"o": 153.74,
"h": 154.095,
"l": 153.74,
"c": 153.835
},
{
"t": 1785861000,
"o": 153.84,
"h": 154.07,
"l": 153.76,
"c": 153.955
},
{
"t": 1785861300,
"o": 153.945,
"h": 154.125,
"l": 153.89,
"c": 154.065
},
{
"t": 1785861600,
"o": 154.07,
"h": 154.39,
"l": 154.01,
"c": 154.09
},
{
"t": 1785861900,
"o": 154.09,
"h": 154.34,
"l": 154.09,
"c": 154.29
},
{
"t": 1785862200,
"o": 154.275,
"h": 154.33,
"l": 154.16,
"c": 154.26
},
{
"t": 1785862500,
"o": 154.18,
"h": 154.3,
"l": 154.14,
"c": 154.24
},
{
"t": 1785862800,
"o": 154.24,
"h": 154.33,
"l": 154.05,
"c": 154.11
},
{
"t": 1785863100,
"o": 154.11,
"h": 154.19,
"l": 153.82,
"c": 154.08
},
{
"t": 1785863400,
"o": 153.94,
"h": 154.09,
"l": 153.88,
"c": 153.94
},
{
"t": 1785863700,
"o": 153.94,
"h": 154.04,
"l": 153.845,
"c": 153.89
},
{
"t": 1785864000,
"o": 153.89,
"h": 154.03,
"l": 153.85,
"c": 153.985
},
{
"t": 1785864300,
"o": 153.94,
"h": 154.18,
"l": 153.93,
"c": 154.14
},
{
"t": 1785864600,
"o": 154.14,
"h": 154.335,
"l": 154.04,
"c": 154.33
},
{
"t": 1785864900,
"o": 154.355,
"h": 154.355,
"l": 153.93,
"c": 154.115
},
{
"t": 1785865200,
"o": 154.12,
"h": 154.385,
"l": 154.12,
"c": 154.3504
},
{
"t": 1785865500,
"o": 154.3658,
"h": 154.53,
"l": 154.31,
"c": 154.4339
},
{
"t": 1785865800,
"o": 154.43,
"h": 154.475,
"l": 154,
"c": 154.235
},
{
"t": 1785866100,
"o": 154.22,
"h": 154.4,
"l": 154.22,
"c": 154.24
},
{
"t": 1785866400,
"o": 154.265,
"h": 154.44,
"l": 154.16,
"c": 154.19
},
{
"t": 1785866700,
"o": 154.215,
"h": 154.93,
"l": 154.15,
"c": 154.845
},
{
"t": 1785867000,
"o": 154.845,
"h": 154.92,
"l": 154.42,
"c": 154.475
},
{
"t": 1785867300,
"o": 154.53,
"h": 154.81,
"l": 154.49,
"c": 154.74
},
{
"t": 1785867600,
"o": 154.705,
"h": 154.85,
"l": 154.67,
"c": 154.85
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 153.99
},
{
"t": 1785850500,
"v": 153.853
},
{
"t": 1785850800,
"v": 153.6084
},
{
"t": 1785851100,
"v": 153.4977
},
{
"t": 1785851400,
"v": 153.3342
},
{
"t": 1785851700,
"v": 153.1873
},
{
"t": 1785852000,
"v": 153.2189
},
{
"t": 1785852300,
"v": 153.1277
},
{
"t": 1785852600,
"v": 153.1617
},
{
"t": 1785852900,
"v": 153.2803
},
{
"t": 1785853200,
"v": 153.1943
},
{
"t": 1785853500,
"v": 153.0614
},
{
"t": 1785853800,
"v": 153.0511
},
{
"t": 1785854100,
"v": 153.0711
},
{
"t": 1785854400,
"v": 153.0729
},
{
"t": 1785854700,
"v": 153.1513
},
{
"t": 1785855000,
"v": 153.176
},
{
"t": 1785855300,
"v": 153.2348
},
{
"t": 1785855600,
"v": 153.2879
},
{
"t": 1785855900,
"v": 153.3373
},
{
"t": 1785856200,
"v": 153.4118
},
{
"t": 1785856500,
"v": 153.4095
},
{
"t": 1785856800,
"v": 153.3766
},
{
"t": 1785857100,
"v": 153.2673
},
{
"t": 1785857400,
"v": 153.1878
},
{
"t": 1785857700,
"v": 153.1382
},
{
"t": 1785858000,
"v": 153.2276
},
{
"t": 1785858300,
"v": 153.2981
},
{
"t": 1785858600,
"v": 153.3365
},
{
"t": 1785858900,
"v": 153.2882
},
{
"t": 1785859200,
"v": 153.3445
},
{
"t": 1785859500,
"v": 153.3456
},
{
"t": 1785859800,
"v": 153.3325
},
{
"t": 1785860100,
"v": 153.384
},
{
"t": 1785860400,
"v": 153.4572
},
{
"t": 1785860700,
"v": 153.5328
},
{
"t": 1785861000,
"v": 153.6172
},
{
"t": 1785861300,
"v": 153.7068
},
{
"t": 1785861600,
"v": 153.7834
},
{
"t": 1785861900,
"v": 153.8847
},
{
"t": 1785862200,
"v": 153.9598
},
{
"t": 1785862500,
"v": 154.0158
},
{
"t": 1785862800,
"v": 154.0347
},
{
"t": 1785863100,
"v": 154.0437
},
{
"t": 1785863400,
"v": 154.023
},
{
"t": 1785863700,
"v": 153.9964
},
{
"t": 1785864000,
"v": 153.9941
},
{
"t": 1785864300,
"v": 154.0233
},
{
"t": 1785864600,
"v": 154.0846
},
{
"t": 1785864900,
"v": 154.0907
},
{
"t": 1785865200,
"v": 154.1426
},
{
"t": 1785865500,
"v": 154.2009
},
{
"t": 1785865800,
"v": 154.2077
},
{
"t": 1785866100,
"v": 154.2142
},
{
"t": 1785866400,
"v": 154.2093
},
{
"t": 1785866700,
"v": 154.3365
},
{
"t": 1785867000,
"v": 154.3642
},
{
"t": 1785867300,
"v": 154.4393
},
{
"t": 1785867600,
"v": 154.5215
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 156,
"h": 156.475,
"l": 153.5,
"c": 153.99
},
{
"t": 1785850500,
"o": 153.715,
"h": 154.3,
"l": 152.65,
"c": 153.305
},
{
"t": 1785850800,
"o": 153.32,
"h": 153.375,
"l": 152.28,
"c": 152.63
},
{
"t": 1785851100,
"o": 152.535,
"h": 153.115,
"l": 152.535,
"c": 153.055
},
{
"t": 1785851400,
"o": 153,
"h": 153.21,
"l": 152.63,
"c": 152.68
},
{
"t": 1785851700,
"o": 152.735,
"h": 152.78,
"l": 152.42,
"c": 152.6
},
{
"t": 1785852000,
"o": 152.56,
"h": 153.39,
"l": 152.42,
"c": 153.345
},
{
"t": 1785852300,
"o": 153.36,
"h": 153.54,
"l": 152.7631,
"c": 152.7631
},
{
"t": 1785852600,
"o": 153,
"h": 153.555,
"l": 152.945,
"c": 153.2975
},
{
"t": 1785852900,
"o": 153.42,
"h": 153.83,
"l": 153.345,
"c": 153.755
},
{
"t": 1785853200,
"o": 153.755,
"h": 153.755,
"l": 152.85,
"c": 152.85
},
{
"t": 1785853500,
"o": 152.975,
"h": 152.975,
"l": 152.53,
"c": 152.53
},
{
"t": 1785853800,
"o": 152.53,
"h": 153.11,
"l": 152.38,
"c": 153.01
},
{
"t": 1785854100,
"o": 153.02,
"h": 153.335,
"l": 152.85,
"c": 153.151
},
{
"t": 1785854400,
"o": 153.31,
"h": 153.37,
"l": 152.8501,
"c": 153.08
},
{
"t": 1785854700,
"o": 153.165,
"h": 153.465,
"l": 152.91,
"c": 153.465
},
{
"t": 1785855000,
"o": 153.465,
"h": 153.56,
"l": 153.23,
"c": 153.275
},
{
"t": 1785855300,
"o": 153.275,
"h": 153.57,
"l": 153.07,
"c": 153.47
},
{
"t": 1785855600,
"o": 153.56,
"h": 153.7,
"l": 153.44,
"c": 153.5
},
{
"t": 1785855900,
"o": 153.505,
"h": 153.86,
"l": 153.5,
"c": 153.535
},
{
"t": 1785856200,
"o": 153.535,
"h": 153.85,
"l": 153.535,
"c": 153.71
},
{
"t": 1785856500,
"o": 153.7,
"h": 153.78,
"l": 153.17,
"c": 153.4
},
{
"t": 1785856800,
"o": 153.4,
"h": 153.4501,
"l": 153.11,
"c": 153.245
},
{
"t": 1785857100,
"o": 153.215,
"h": 153.3,
"l": 152.8,
"c": 152.83
},
{
"t": 1785857400,
"o": 152.84,
"h": 152.99,
"l": 152.62,
"c": 152.87
},
{
"t": 1785857700,
"o": 152.87,
"h": 153.2,
"l": 152.62,
"c": 152.94
},
{
"t": 1785858000,
"o": 152.935,
"h": 153.7325,
"l": 152.935,
"c": 153.585
},
{
"t": 1785858300,
"o": 153.63,
"h": 153.64,
"l": 153.32,
"c": 153.58
},
{
"t": 1785858600,
"o": 153.62,
"h": 153.67,
"l": 153.35,
"c": 153.49
},
{
"t": 1785858900,
"o": 153.47,
"h": 153.59,
"l": 153.095,
"c": 153.095
},
{
"t": 1785859200,
"o": 153.14,
"h": 153.63,
"l": 153.0756,
"c": 153.57
},
{
"t": 1785859500,
"o": 153.55,
"h": 153.63,
"l": 153.25,
"c": 153.35
},
{
"t": 1785859800,
"o": 153.3,
"h": 153.505,
"l": 153.27,
"c": 153.28
},
{
"t": 1785860100,
"o": 153.3,
"h": 153.72,
"l": 153.25,
"c": 153.59
},
{
"t": 1785860400,
"o": 153.62,
"h": 153.8575,
"l": 153.57,
"c": 153.75
},
{
"t": 1785860700,
"o": 153.74,
"h": 154.095,
"l": 153.74,
"c": 153.835
},
{
"t": 1785861000,
"o": 153.84,
"h": 154.07,
"l": 153.76,
"c": 153.955
},
{
"t": 1785861300,
"o": 153.945,
"h": 154.125,
"l": 153.89,
"c": 154.065
},
{
"t": 1785861600,
"o": 154.07,
"h": 154.39,
"l": 154.01,
"c": 154.09
},
{
"t": 1785861900,
"o": 154.09,
"h": 154.34,
"l": 154.09,
"c": 154.29
},
{
"t": 1785862200,
"o": 154.275,
"h": 154.33,
"l": 154.16,
"c": 154.26
},
{
"t": 1785862500,
"o": 154.18,
"h": 154.3,
"l": 154.14,
"c": 154.24
},
{
"t": 1785862800,
"o": 154.24,
"h": 154.33,
"l": 154.05,
"c": 154.11
},
{
"t": 1785863100,
"o": 154.11,
"h": 154.19,
"l": 153.82,
"c": 154.08
},
{
"t": 1785863400,
"o": 153.94,
"h": 154.09,
"l": 153.88,
"c": 153.94
},
{
"t": 1785863700,
"o": 153.94,
"h": 154.04,
"l": 153.845,
"c": 153.89
},
{
"t": 1785864000,
"o": 153.89,
"h": 154.03,
"l": 153.85,
"c": 153.985
},
{
"t": 1785864300,
"o": 153.94,
"h": 154.18,
"l": 153.93,
"c": 154.14
},
{
"t": 1785864600,
"o": 154.14,
"h": 154.335,
"l": 154.04,
"c": 154.33
},
{
"t": 1785864900,
"o": 154.355,
"h": 154.355,
"l": 153.93,
"c": 154.115
},
{
"t": 1785865200,
"o": 154.12,
"h": 154.385,
"l": 154.12,
"c": 154.3504
},
{
"t": 1785865500,
"o": 154.3658,
"h": 154.53,
"l": 154.31,
"c": 154.4339
},
{
"t": 1785865800,
"o": 154.43,
"h": 154.475,
"l": 154,
"c": 154.235
},
{
"t": 1785866100,
"o": 154.22,
"h": 154.4,
"l": 154.22,
"c": 154.24
},
{
"t": 1785866400,
"o": 154.265,
"h": 154.44,
"l": 154.16,
"c": 154.19
},
{
"t": 1785866700,
"o": 154.215,
"h": 154.93,
"l": 154.15,
"c": 154.845
},
{
"t": 1785867000,
"o": 154.845,
"h": 154.92,
"l": 154.42,
"c": 154.475
},
{
"t": 1785867300,
"o": 154.53,
"h": 154.81,
"l": 154.49,
"c": 154.74
},
{
"t": 1785867600,
"o": 154.705,
"h": 154.85,
"l": 154.67,
"c": 154.85
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 153.99
},
{
"t": 1785850500,
"v": 153.9277
},
{
"t": 1785850800,
"v": 153.8098
},
{
"t": 1785851100,
"v": 153.7411
},
{
"t": 1785851400,
"v": 153.6447
},
{
"t": 1785851700,
"v": 153.5497
},
{
"t": 1785852000,
"v": 153.5311
},
{
"t": 1785852300,
"v": 153.4613
},
{
"t": 1785852600,
"v": 153.4464
},
{
"t": 1785852900,
"v": 153.4744
},
{
"t": 1785853200,
"v": 153.4177
},
{
"t": 1785853500,
"v": 153.337
},
{
"t": 1785853800,
"v": 153.3073
},
{
"t": 1785854100,
"v": 153.293
},
{
"t": 1785854400,
"v": 153.2737
},
{
"t": 1785854700,
"v": 153.2911
},
{
"t": 1785855000,
"v": 153.2896
},
{
"t": 1785855300,
"v": 153.306
},
{
"t": 1785855600,
"v": 153.3236
},
{
"t": 1785855900,
"v": 153.3429
},
{
"t": 1785856200,
"v": 153.3762
},
{
"t": 1785856500,
"v": 153.3784
},
{
"t": 1785856800,
"v": 153.3663
},
{
"t": 1785857100,
"v": 153.3175
},
{
"t": 1785857400,
"v": 153.2768
},
{
"t": 1785857700,
"v": 153.2462
},
{
"t": 1785858000,
"v": 153.277
},
{
"t": 1785858300,
"v": 153.3046
},
{
"t": 1785858600,
"v": 153.3214
},
{
"t": 1785858900,
"v": 153.3008
},
{
"t": 1785859200,
"v": 153.3253
},
{
"t": 1785859500,
"v": 153.3275
},
{
"t": 1785859800,
"v": 153.3232
},
{
"t": 1785860100,
"v": 153.3475
},
{
"t": 1785860400,
"v": 153.3841
},
{
"t": 1785860700,
"v": 153.4251
},
{
"t": 1785861000,
"v": 153.4732
},
{
"t": 1785861300,
"v": 153.527
},
{
"t": 1785861600,
"v": 153.5782
},
{
"t": 1785861900,
"v": 153.6429
},
{
"t": 1785862200,
"v": 153.699
},
{
"t": 1785862500,
"v": 153.7482
},
{
"t": 1785862800,
"v": 153.7811
},
{
"t": 1785863100,
"v": 153.8083
},
{
"t": 1785863400,
"v": 153.8202
},
{
"t": 1785863700,
"v": 153.8266
},
{
"t": 1785864000,
"v": 153.841
},
{
"t": 1785864300,
"v": 153.8682
},
{
"t": 1785864600,
"v": 153.9102
},
{
"t": 1785864900,
"v": 153.9288
},
{
"t": 1785865200,
"v": 153.9671
},
{
"t": 1785865500,
"v": 154.0095
},
{
"t": 1785865800,
"v": 154.03
},
{
"t": 1785866100,
"v": 154.0491
},
{
"t": 1785866400,
"v": 154.0619
},
{
"t": 1785866700,
"v": 154.1331
},
{
"t": 1785867000,
"v": 154.1642
},
{
"t": 1785867300,
"v": 154.2165
},
{
"t": 1785867600,
"v": 154.2741
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 150.62,
"h": 151.73,
"l": 150.035,
"c": 151.395
},
{
"t": 1785764100,
"o": 151.66,
"h": 151.73,
"l": 151.075,
"c": 151.505
},
{
"t": 1785764400,
"o": 151.505,
"h": 151.505,
"l": 150.81,
"c": 150.97
},
{
"t": 1785764700,
"o": 151.06,
"h": 151.22,
"l": 150.695,
"c": 150.98
},
{
"t": 1785765000,
"o": 150.975,
"h": 151.37,
"l": 150.96,
"c": 151.175
},
{
"t": 1785765300,
"o": 151.21,
"h": 151.2899,
"l": 151.06,
"c": 151.2899
},
{
"t": 1785765600,
"o": 151.266,
"h": 151.68,
"l": 151.185,
"c": 151.295
},
{
"t": 1785765900,
"o": 151.295,
"h": 151.9,
"l": 151.2001,
"c": 151.61
},
{
"t": 1785766200,
"o": 151.61,
"h": 151.9773,
"l": 151.3701,
"c": 151.8425
},
{
"t": 1785766500,
"o": 151.8301,
"h": 151.98,
"l": 151.7566,
"c": 151.805
},
{
"t": 1785766800,
"o": 151.81,
"h": 152.045,
"l": 151.69,
"c": 152.045
},
{
"t": 1785767100,
"o": 152.04,
"h": 152.15,
"l": 151.935,
"c": 152.115
},
{
"t": 1785767400,
"o": 152.18,
"h": 152.42,
"l": 152.04,
"c": 152.4
},
{
"t": 1785767700,
"o": 152.4,
"h": 152.81,
"l": 152.3,
"c": 152.67
},
{
"t": 1785768000,
"o": 152.72,
"h": 152.74,
"l": 152.45,
"c": 152.6
},
{
"t": 1785768300,
"o": 152.6,
"h": 152.84,
"l": 152.55,
"c": 152.79
},
{
"t": 1785768600,
"o": 152.79,
"h": 152.8901,
"l": 152.55,
"c": 152.75
},
{
"t": 1785768900,
"o": 152.8,
"h": 152.9399,
"l": 152.78,
"c": 152.825
},
{
"t": 1785769200,
"o": 152.875,
"h": 152.875,
"l": 152.47,
"c": 152.505
},
{
"t": 1785769500,
"o": 152.495,
"h": 152.495,
"l": 152.05,
"c": 152.105
},
{
"t": 1785769800,
"o": 152.105,
"h": 152.16,
"l": 151.925,
"c": 151.94
},
{
"t": 1785770100,
"o": 152.01,
"h": 152.06,
"l": 151.88,
"c": 151.985
},
{
"t": 1785770400,
"o": 151.965,
"h": 152.21,
"l": 151.85,
"c": 152.2
},
{
"t": 1785770700,
"o": 152.2,
"h": 152.32,
"l": 151.885,
"c": 152.14
},
{
"t": 1785771000,
"o": 152.13,
"h": 152.29,
"l": 151.89,
"c": 152
},
{
"t": 1785771300,
"o": 151.96,
"h": 152.32,
"l": 151.93,
"c": 152.205
},
{
"t": 1785771600,
"o": 152.225,
"h": 152.34,
"l": 152.09,
"c": 152.09
},
{
"t": 1785771900,
"o": 152.17,
"h": 152.48,
"l": 152.165,
"c": 152.345
},
{
"t": 1785772200,
"o": 152.345,
"h": 152.48,
"l": 152.29,
"c": 152.47
},
{
"t": 1785772500,
"o": 152.453154,
"h": 152.57,
"l": 152.415,
"c": 152.54
},
{
"t": 1785772800,
"o": 152.55,
"h": 152.7,
"l": 152.46,
"c": 152.47
},
{
"t": 1785773100,
"o": 152.47,
"h": 152.59,
"l": 152.44,
"c": 152.55
},
{
"t": 1785773400,
"o": 152.54,
"h": 152.635,
"l": 152.515,
"c": 152.55
},
{
"t": 1785773700,
"o": 152.55,
"h": 152.88,
"l": 152.55,
"c": 152.72
},
{
"t": 1785774000,
"o": 152.72,
"h": 152.81,
"l": 152.7,
"c": 152.79
},
{
"t": 1785774300,
"o": 152.79,
"h": 152.87,
"l": 152.74,
"c": 152.83
},
{
"t": 1785774600,
"o": 152.82,
"h": 153,
"l": 152.77,
"c": 152.915
},
{
"t": 1785774900,
"o": 152.895,
"h": 152.895,
"l": 152.42,
"c": 152.6
},
{
"t": 1785775200,
"o": 152.57,
"h": 152.57,
"l": 152.41,
"c": 152.57
},
{
"t": 1785775500,
"o": 152.5,
"h": 152.53,
"l": 152.26,
"c": 152.27
},
{
"t": 1785775800,
"o": 152.22,
"h": 152.3,
"l": 151.97,
"c": 152.06
},
{
"t": 1785776100,
"o": 152.05,
"h": 152.44,
"l": 152.05,
"c": 152.335
},
{
"t": 1785776400,
"o": 152.36,
"h": 152.37,
"l": 152.25,
"c": 152.27
},
{
"t": 1785776700,
"o": 152.275,
"h": 152.37,
"l": 152.2,
"c": 152.37
},
{
"t": 1785777000,
"o": 152.33,
"h": 152.575,
"l": 152.24,
"c": 152.25
},
{
"t": 1785777300,
"o": 152.265,
"h": 152.465,
"l": 152.265,
"c": 152.325
},
{
"t": 1785777600,
"o": 152.38,
"h": 152.51,
"l": 152.32,
"c": 152.32
},
{
"t": 1785777900,
"o": 152.31,
"h": 152.3903,
"l": 152.28,
"c": 152.3
},
{
"t": 1785778200,
"o": 152.28,
"h": 152.69,
"l": 152.28,
"c": 152.69
},
{
"t": 1785778500,
"o": 152.74,
"h": 152.78,
"l": 152.71,
"c": 152.72
},
{
"t": 1785778800,
"o": 152.74,
"h": 152.965,
"l": 152.73,
"c": 152.95
},
{
"t": 1785779100,
"o": 152.99,
"h": 153.05,
"l": 152.9,
"c": 152.96
},
{
"t": 1785779400,
"o": 152.99,
"h": 153.04,
"l": 152.93,
"c": 152.96
},
{
"t": 1785779700,
"o": 152.97,
"h": 153.12,
"l": 152.97,
"c": 153.1
},
{
"t": 1785780000,
"o": 153.125,
"h": 153.23,
"l": 153.08,
"c": 153.23
},
{
"t": 1785780300,
"o": 153.23,
"h": 153.49,
"l": 153.23,
"c": 153.4
},
{
"t": 1785780600,
"o": 153.4,
"h": 153.45,
"l": 153.28,
"c": 153.315
},
{
"t": 1785780900,
"o": 153.315,
"h": 153.53,
"l": 153.315,
"c": 153.33
},
{
"t": 1785781200,
"o": 153.34,
"h": 153.35,
"l": 153.12,
"c": 153.33
},
{
"t": 1785781500,
"o": 153.35,
"h": 153.44,
"l": 153.28,
"c": 153.35
},
{
"t": 1785781800,
"o": 153.41,
"h": 153.525,
"l": 153.4,
"c": 153.475
},
{
"t": 1785782100,
"o": 153.52,
"h": 153.61,
"l": 153.51,
"c": 153.595
},
{
"t": 1785782400,
"o": 153.595,
"h": 153.64,
"l": 153.52,
"c": 153.59
},
{
"t": 1785782700,
"o": 153.6,
"h": 153.65,
"l": 153.48,
"c": 153.65
},
{
"t": 1785783000,
"o": 153.62,
"h": 153.695,
"l": 153.45,
"c": 153.48
},
{
"t": 1785783300,
"o": 153.475,
"h": 153.625,
"l": 153.445,
"c": 153.555
},
{
"t": 1785783600,
"o": 153.555,
"h": 153.9,
"l": 153.555,
"c": 153.84
},
{
"t": 1785783900,
"o": 153.83,
"h": 154.09,
"l": 153.83,
"c": 154.03
},
{
"t": 1785784200,
"o": 154.08,
"h": 154.185,
"l": 154.04,
"c": 154.105
},
{
"t": 1785784500,
"o": 154.105,
"h": 154.33,
"l": 154.1,
"c": 154.12
},
{
"t": 1785784800,
"o": 154.12,
"h": 154.26,
"l": 154.09,
"c": 154.205
},
{
"t": 1785785100,
"o": 154.23,
"h": 154.35,
"l": 154.19,
"c": 154.33
},
{
"t": 1785785400,
"o": 154.33,
"h": 154.44,
"l": 154.15,
"c": 154.2125
},
{
"t": 1785785700,
"o": 154.24,
"h": 154.415,
"l": 154.11,
"c": 154.22
},
{
"t": 1785786000,
"o": 154.23,
"h": 154.35,
"l": 154.14,
"c": 154.305
},
{
"t": 1785786300,
"o": 154.34,
"h": 154.56,
"l": 154.27,
"c": 154.54
},
{
"t": 1785786600,
"o": 154.545,
"h": 154.69,
"l": 154.31,
"c": 154.67
},
{
"t": 1785786900,
"o": 154.65,
"h": 154.98,
"l": 154.62,
"c": 154.87
}
],
"overlays": {
"lines": [
{
"label": "ORB High $151.73",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 151.73
},
{
"t": 1785786900,
"v": 151.73
}
]
},
{
"label": "ORB Low $150.03",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 150.035
},
{
"t": 1785786900,
"v": 150.035
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 156,
"h": 156.475,
"l": 153.5,
"c": 153.99
},
{
"t": 1785850500,
"o": 153.715,
"h": 154.3,
"l": 152.65,
"c": 153.305
},
{
"t": 1785850800,
"o": 153.32,
"h": 153.375,
"l": 152.28,
"c": 152.63
},
{
"t": 1785851100,
"o": 152.535,
"h": 153.115,
"l": 152.535,
"c": 153.055
},
{
"t": 1785851400,
"o": 153,
"h": 153.21,
"l": 152.63,
"c": 152.68
},
{
"t": 1785851700,
"o": 152.735,
"h": 152.78,
"l": 152.42,
"c": 152.6
},
{
"t": 1785852000,
"o": 152.56,
"h": 153.39,
"l": 152.42,
"c": 153.345
},
{
"t": 1785852300,
"o": 153.36,
"h": 153.54,
"l": 152.7631,
"c": 152.7631
},
{
"t": 1785852600,
"o": 153,
"h": 153.555,
"l": 152.945,
"c": 153.2975
},
{
"t": 1785852900,
"o": 153.42,
"h": 153.83,
"l": 153.345,
"c": 153.755
},
{
"t": 1785853200,
"o": 153.755,
"h": 153.755,
"l": 152.85,
"c": 152.85
},
{
"t": 1785853500,
"o": 152.975,
"h": 152.975,
"l": 152.53,
"c": 152.53
},
{
"t": 1785853800,
"o": 152.53,
"h": 153.11,
"l": 152.38,
"c": 153.01
},
{
"t": 1785854100,
"o": 153.02,
"h": 153.335,
"l": 152.85,
"c": 153.151
},
{
"t": 1785854400,
"o": 153.31,
"h": 153.37,
"l": 152.8501,
"c": 153.08
},
{
"t": 1785854700,
"o": 153.165,
"h": 153.465,
"l": 152.91,
"c": 153.465
},
{
"t": 1785855000,
"o": 153.465,
"h": 153.56,
"l": 153.23,
"c": 153.275
},
{
"t": 1785855300,
"o": 153.275,
"h": 153.57,
"l": 153.07,
"c": 153.47
},
{
"t": 1785855600,
"o": 153.56,
"h": 153.7,
"l": 153.44,
"c": 153.5
},
{
"t": 1785855900,
"o": 153.505,
"h": 153.86,
"l": 153.5,
"c": 153.535
},
{
"t": 1785856200,
"o": 153.535,
"h": 153.85,
"l": 153.535,
"c": 153.71
},
{
"t": 1785856500,
"o": 153.7,
"h": 153.78,
"l": 153.17,
"c": 153.4
},
{
"t": 1785856800,
"o": 153.4,
"h": 153.4501,
"l": 153.11,
"c": 153.245
},
{
"t": 1785857100,
"o": 153.215,
"h": 153.3,
"l": 152.8,
"c": 152.83
},
{
"t": 1785857400,
"o": 152.84,
"h": 152.99,
"l": 152.62,
"c": 152.87
},
{
"t": 1785857700,
"o": 152.87,
"h": 153.2,
"l": 152.62,
"c": 152.94
},
{
"t": 1785858000,
"o": 152.935,
"h": 153.7325,
"l": 152.935,
"c": 153.585
},
{
"t": 1785858300,
"o": 153.63,
"h": 153.64,
"l": 153.32,
"c": 153.58
},
{
"t": 1785858600,
"o": 153.62,
"h": 153.67,
"l": 153.35,
"c": 153.49
},
{
"t": 1785858900,
"o": 153.47,
"h": 153.59,
"l": 153.095,
"c": 153.095
},
{
"t": 1785859200,
"o": 153.14,
"h": 153.63,
"l": 153.0756,
"c": 153.57
},
{
"t": 1785859500,
"o": 153.55,
"h": 153.63,
"l": 153.25,
"c": 153.35
},
{
"t": 1785859800,
"o": 153.3,
"h": 153.505,
"l": 153.27,
"c": 153.28
},
{
"t": 1785860100,
"o": 153.3,
"h": 153.72,
"l": 153.25,
"c": 153.59
},
{
"t": 1785860400,
"o": 153.62,
"h": 153.8575,
"l": 153.57,
"c": 153.75
},
{
"t": 1785860700,
"o": 153.74,
"h": 154.095,
"l": 153.74,
"c": 153.835
},
{
"t": 1785861000,
"o": 153.84,
"h": 154.07,
"l": 153.76,
"c": 153.955
},
{
"t": 1785861300,
"o": 153.945,
"h": 154.125,
"l": 153.89,
"c": 154.065
},
{
"t": 1785861600,
"o": 154.07,
"h": 154.39,
"l": 154.01,
"c": 154.09
},
{
"t": 1785861900,
"o": 154.09,
"h": 154.34,
"l": 154.09,
"c": 154.29
},
{
"t": 1785862200,
"o": 154.275,
"h": 154.33,
"l": 154.16,
"c": 154.26
},
{
"t": 1785862500,
"o": 154.18,
"h": 154.3,
"l": 154.14,
"c": 154.24
},
{
"t": 1785862800,
"o": 154.24,
"h": 154.33,
"l": 154.05,
"c": 154.11
},
{
"t": 1785863100,
"o": 154.11,
"h": 154.19,
"l": 153.82,
"c": 154.08
},
{
"t": 1785863400,
"o": 153.94,
"h": 154.09,
"l": 153.88,
"c": 153.94
},
{
"t": 1785863700,
"o": 153.94,
"h": 154.04,
"l": 153.845,
"c": 153.89
},
{
"t": 1785864000,
"o": 153.89,
"h": 154.03,
"l": 153.85,
"c": 153.985
},
{
"t": 1785864300,
"o": 153.94,
"h": 154.18,
"l": 153.93,
"c": 154.14
},
{
"t": 1785864600,
"o": 154.14,
"h": 154.335,
"l": 154.04,
"c": 154.33
},
{
"t": 1785864900,
"o": 154.355,
"h": 154.355,
"l": 153.93,
"c": 154.115
},
{
"t": 1785865200,
"o": 154.12,
"h": 154.385,
"l": 154.12,
"c": 154.3504
},
{
"t": 1785865500,
"o": 154.3658,
"h": 154.53,
"l": 154.31,
"c": 154.4339
},
{
"t": 1785865800,
"o": 154.43,
"h": 154.475,
"l": 154,
"c": 154.235
},
{
"t": 1785866100,
"o": 154.22,
"h": 154.4,
"l": 154.22,
"c": 154.24
},
{
"t": 1785866400,
"o": 154.265,
"h": 154.44,
"l": 154.16,
"c": 154.19
},
{
"t": 1785866700,
"o": 154.215,
"h": 154.93,
"l": 154.15,
"c": 154.845
},
{
"t": 1785867000,
"o": 154.845,
"h": 154.92,
"l": 154.42,
"c": 154.475
},
{
"t": 1785867300,
"o": 154.53,
"h": 154.81,
"l": 154.49,
"c": 154.74
},
{
"t": 1785867600,
"o": 154.705,
"h": 154.85,
"l": 154.67,
"c": 154.85
}
],
"overlays": {
"lines": [
{
"label": "PDH $154.98",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 154.98
},
{
"t": 1785867600,
"v": 154.98
}
]
},
{
"label": "PDL $150.03",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 150.035
},
{
"t": 1785867600,
"v": 150.035
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 156,
"h": 156.475,
"l": 153.5,
"c": 153.99
},
{
"t": 1785850500,
"o": 153.715,
"h": 154.3,
"l": 152.65,
"c": 153.305
},
{
"t": 1785850800,
"o": 153.32,
"h": 153.375,
"l": 152.28,
"c": 152.63
},
{
"t": 1785851100,
"o": 152.535,
"h": 153.115,
"l": 152.535,
"c": 153.055
},
{
"t": 1785851400,
"o": 153,
"h": 153.21,
"l": 152.63,
"c": 152.68
},
{
"t": 1785851700,
"o": 152.735,
"h": 152.78,
"l": 152.42,
"c": 152.6
},
{
"t": 1785852000,
"o": 152.56,
"h": 153.39,
"l": 152.42,
"c": 153.345
},
{
"t": 1785852300,
"o": 153.36,
"h": 153.54,
"l": 152.7631,
"c": 152.7631
},
{
"t": 1785852600,
"o": 153,
"h": 153.555,
"l": 152.945,
"c": 153.2975
},
{
"t": 1785852900,
"o": 153.42,
"h": 153.83,
"l": 153.345,
"c": 153.755
},
{
"t": 1785853200,
"o": 153.755,
"h": 153.755,
"l": 152.85,
"c": 152.85
},
{
"t": 1785853500,
"o": 152.975,
"h": 152.975,
"l": 152.53,
"c": 152.53
},
{
"t": 1785853800,
"o": 152.53,
"h": 153.11,
"l": 152.38,
"c": 153.01
},
{
"t": 1785854100,
"o": 153.02,
"h": 153.335,
"l": 152.85,
"c": 153.151
},
{
"t": 1785854400,
"o": 153.31,
"h": 153.37,
"l": 152.8501,
"c": 153.08
},
{
"t": 1785854700,
"o": 153.165,
"h": 153.465,
"l": 152.91,
"c": 153.465
},
{
"t": 1785855000,
"o": 153.465,
"h": 153.56,
"l": 153.23,
"c": 153.275
},
{
"t": 1785855300,
"o": 153.275,
"h": 153.57,
"l": 153.07,
"c": 153.47
},
{
"t": 1785855600,
"o": 153.56,
"h": 153.7,
"l": 153.44,
"c": 153.5
},
{
"t": 1785855900,
"o": 153.505,
"h": 153.86,
"l": 153.5,
"c": 153.535
},
{
"t": 1785856200,
"o": 153.535,
"h": 153.85,
"l": 153.535,
"c": 153.71
},
{
"t": 1785856500,
"o": 153.7,
"h": 153.78,
"l": 153.17,
"c": 153.4
},
{
"t": 1785856800,
"o": 153.4,
"h": 153.4501,
"l": 153.11,
"c": 153.245
},
{
"t": 1785857100,
"o": 153.215,
"h": 153.3,
"l": 152.8,
"c": 152.83
},
{
"t": 1785857400,
"o": 152.84,
"h": 152.99,
"l": 152.62,
"c": 152.87
},
{
"t": 1785857700,
"o": 152.87,
"h": 153.2,
"l": 152.62,
"c": 152.94
},
{
"t": 1785858000,
"o": 152.935,
"h": 153.7325,
"l": 152.935,
"c": 153.585
},
{
"t": 1785858300,
"o": 153.63,
"h": 153.64,
"l": 153.32,
"c": 153.58
},
{
"t": 1785858600,
"o": 153.62,
"h": 153.67,
"l": 153.35,
"c": 153.49
},
{
"t": 1785858900,
"o": 153.47,
"h": 153.59,
"l": 153.095,
"c": 153.095
},
{
"t": 1785859200,
"o": 153.14,
"h": 153.63,
"l": 153.0756,
"c": 153.57
},
{
"t": 1785859500,
"o": 153.55,
"h": 153.63,
"l": 153.25,
"c": 153.35
},
{
"t": 1785859800,
"o": 153.3,
"h": 153.505,
"l": 153.27,
"c": 153.28
},
{
"t": 1785860100,
"o": 153.3,
"h": 153.72,
"l": 153.25,
"c": 153.59
},
{
"t": 1785860400,
"o": 153.62,
"h": 153.8575,
"l": 153.57,
"c": 153.75
},
{
"t": 1785860700,
"o": 153.74,
"h": 154.095,
"l": 153.74,
"c": 153.835
},
{
"t": 1785861000,
"o": 153.84,
"h": 154.07,
"l": 153.76,
"c": 153.955
},
{
"t": 1785861300,
"o": 153.945,
"h": 154.125,
"l": 153.89,
"c": 154.065
},
{
"t": 1785861600,
"o": 154.07,
"h": 154.39,
"l": 154.01,
"c": 154.09
},
{
"t": 1785861900,
"o": 154.09,
"h": 154.34,
"l": 154.09,
"c": 154.29
},
{
"t": 1785862200,
"o": 154.275,
"h": 154.33,
"l": 154.16,
"c": 154.26
},
{
"t": 1785862500,
"o": 154.18,
"h": 154.3,
"l": 154.14,
"c": 154.24
},
{
"t": 1785862800,
"o": 154.24,
"h": 154.33,
"l": 154.05,
"c": 154.11
},
{
"t": 1785863100,
"o": 154.11,
"h": 154.19,
"l": 153.82,
"c": 154.08
},
{
"t": 1785863400,
"o": 153.94,
"h": 154.09,
"l": 153.88,
"c": 153.94
},
{
"t": 1785863700,
"o": 153.94,
"h": 154.04,
"l": 153.845,
"c": 153.89
},
{
"t": 1785864000,
"o": 153.89,
"h": 154.03,
"l": 153.85,
"c": 153.985
},
{
"t": 1785864300,
"o": 153.94,
"h": 154.18,
"l": 153.93,
"c": 154.14
},
{
"t": 1785864600,
"o": 154.14,
"h": 154.335,
"l": 154.04,
"c": 154.33
},
{
"t": 1785864900,
"o": 154.355,
"h": 154.355,
"l": 153.93,
"c": 154.115
},
{
"t": 1785865200,
"o": 154.12,
"h": 154.385,
"l": 154.12,
"c": 154.3504
},
{
"t": 1785865500,
"o": 154.3658,
"h": 154.53,
"l": 154.31,
"c": 154.4339
},
{
"t": 1785865800,
"o": 154.43,
"h": 154.475,
"l": 154,
"c": 154.235
},
{
"t": 1785866100,
"o": 154.22,
"h": 154.4,
"l": 154.22,
"c": 154.24
},
{
"t": 1785866400,
"o": 154.265,
"h": 154.44,
"l": 154.16,
"c": 154.19
},
{
"t": 1785866700,
"o": 154.215,
"h": 154.93,
"l": 154.15,
"c": 154.845
},
{
"t": 1785867000,
"o": 154.845,
"h": 154.92,
"l": 154.42,
"c": 154.475
},
{
"t": 1785867300,
"o": 154.53,
"h": 154.81,
"l": 154.49,
"c": 154.74
},
{
"t": 1785867600,
"o": 154.705,
"h": 154.85,
"l": 154.67,
"c": 154.85
}
],
"overlays": {
"lines": [
{
"label": "PP $153.68",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 153.6787
},
{
"t": 1785867600,
"v": 153.6787
}
]
},
{
"label": "R1 $157.32",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 157.3225
},
{
"t": 1785867600,
"v": 157.3225
}
]
},
{
"label": "S1 $152.38",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 152.3775
},
{
"t": 1785867600,
"v": 152.3775
}
]
},
{
"label": "R2 $158.62",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 158.6237
},
{
"t": 1785867600,
"v": 158.6237
}
]
},
{
"label": "S2 $148.73",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 148.7337
},
{
"t": 1785867600,
"v": 148.7337
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 63,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 150.62,
"h": 151.73,
"l": 150.035,
"c": 151.395
},
{
"t": 1785764100,
"o": 151.66,
"h": 151.73,
"l": 151.075,
"c": 151.505
},
{
"t": 1785764400,
"o": 151.505,
"h": 151.505,
"l": 150.81,
"c": 150.97
},
{
"t": 1785764700,
"o": 151.06,
"h": 151.22,
"l": 150.695,
"c": 150.98
},
{
"t": 1785765000,
"o": 150.975,
"h": 151.37,
"l": 150.96,
"c": 151.175
},
{
"t": 1785765300,
"o": 151.21,
"h": 151.2899,
"l": 151.06,
"c": 151.2899
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 150.8825
},
{
"t": 1785765300,
"v": 150.8825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 156,
"h": 156.475,
"l": 153.5,
"c": 153.99
},
{
"t": 1785850500,
"o": 153.715,
"h": 154.3,
"l": 152.65,
"c": 153.305
},
{
"t": 1785850800,
"o": 153.32,
"h": 153.375,
"l": 152.28,
"c": 152.63
},
{
"t": 1785851100,
"o": 152.535,
"h": 153.115,
"l": 152.535,
"c": 153.055
},
{
"t": 1785851400,
"o": 153,
"h": 153.21,
"l": 152.63,
"c": 152.68
},
{
"t": 1785851700,
"o": 152.735,
"h": 152.78,
"l": 152.42,
"c": 152.6
},
{
"t": 1785852000,
"o": 152.56,
"h": 153.39,
"l": 152.42,
"c": 153.345
},
{
"t": 1785852300,
"o": 153.36,
"h": 153.54,
"l": 152.7631,
"c": 152.7631
},
{
"t": 1785852600,
"o": 153,
"h": 153.555,
"l": 152.945,
"c": 153.2975
},
{
"t": 1785852900,
"o": 153.42,
"h": 153.83,
"l": 153.345,
"c": 153.755
},
{
"t": 1785853200,
"o": 153.755,
"h": 153.755,
"l": 152.85,
"c": 152.85
},
{
"t": 1785853500,
"o": 152.975,
"h": 152.975,
"l": 152.53,
"c": 152.53
},
{
"t": 1785853800,
"o": 152.53,
"h": 153.11,
"l": 152.38,
"c": 153.01
},
{
"t": 1785854100,
"o": 153.02,
"h": 153.335,
"l": 152.85,
"c": 153.151
},
{
"t": 1785854400,
"o": 153.31,
"h": 153.37,
"l": 152.8501,
"c": 153.08
},
{
"t": 1785854700,
"o": 153.165,
"h": 153.465,
"l": 152.91,
"c": 153.465
},
{
"t": 1785855000,
"o": 153.465,
"h": 153.56,
"l": 153.23,
"c": 153.275
},
{
"t": 1785855300,
"o": 153.275,
"h": 153.57,
"l": 153.07,
"c": 153.47
},
{
"t": 1785855600,
"o": 153.56,
"h": 153.7,
"l": 153.44,
"c": 153.5
},
{
"t": 1785855900,
"o": 153.505,
"h": 153.86,
"l": 153.5,
"c": 153.535
},
{
"t": 1785856200,
"o": 153.535,
"h": 153.85,
"l": 153.535,
"c": 153.71
},
{
"t": 1785856500,
"o": 153.7,
"h": 153.78,
"l": 153.17,
"c": 153.4
},
{
"t": 1785856800,
"o": 153.4,
"h": 153.4501,
"l": 153.11,
"c": 153.245
},
{
"t": 1785857100,
"o": 153.215,
"h": 153.3,
"l": 152.8,
"c": 152.83
},
{
"t": 1785857400,
"o": 152.84,
"h": 152.99,
"l": 152.62,
"c": 152.87
},
{
"t": 1785857700,
"o": 152.87,
"h": 153.2,
"l": 152.62,
"c": 152.94
},
{
"t": 1785858000,
"o": 152.935,
"h": 153.7325,
"l": 152.935,
"c": 153.585
},
{
"t": 1785858300,
"o": 153.63,
"h": 153.64,
"l": 153.32,
"c": 153.58
},
{
"t": 1785858600,
"o": 153.62,
"h": 153.67,
"l": 153.35,
"c": 153.49
},
{
"t": 1785858900,
"o": 153.47,
"h": 153.59,
"l": 153.095,
"c": 153.095
},
{
"t": 1785859200,
"o": 153.14,
"h": 153.63,
"l": 153.0756,
"c": 153.57
},
{
"t": 1785859500,
"o": 153.55,
"h": 153.63,
"l": 153.25,
"c": 153.35
},
{
"t": 1785859800,
"o": 153.3,
"h": 153.505,
"l": 153.27,
"c": 153.28
},
{
"t": 1785860100,
"o": 153.3,
"h": 153.72,
"l": 153.25,
"c": 153.59
},
{
"t": 1785860400,
"o": 153.62,
"h": 153.8575,
"l": 153.57,
"c": 153.75
},
{
"t": 1785860700,
"o": 153.74,
"h": 154.095,
"l": 153.74,
"c": 153.835
},
{
"t": 1785861000,
"o": 153.84,
"h": 154.07,
"l": 153.76,
"c": 153.955
},
{
"t": 1785861300,
"o": 153.945,
"h": 154.125,
"l": 153.89,
"c": 154.065
},
{
"t": 1785861600,
"o": 154.07,
"h": 154.39,
"l": 154.01,
"c": 154.09
},
{
"t": 1785861900,
"o": 154.09,
"h": 154.34,
"l": 154.09,
"c": 154.29
},
{
"t": 1785862200,
"o": 154.275,
"h": 154.33,
"l": 154.16,
"c": 154.26
},
{
"t": 1785862500,
"o": 154.18,
"h": 154.3,
"l": 154.14,
"c": 154.24
},
{
"t": 1785862800,
"o": 154.24,
"h": 154.33,
"l": 154.05,
"c": 154.11
},
{
"t": 1785863100,
"o": 154.11,
"h": 154.19,
"l": 153.82,
"c": 154.08
},
{
"t": 1785863400,
"o": 153.94,
"h": 154.09,
"l": 153.88,
"c": 153.94
},
{
"t": 1785863700,
"o": 153.94,
"h": 154.04,
"l": 153.845,
"c": 153.89
},
{
"t": 1785864000,
"o": 153.89,
"h": 154.03,
"l": 153.85,
"c": 153.985
},
{
"t": 1785864300,
"o": 153.94,
"h": 154.18,
"l": 153.93,
"c": 154.14
},
{
"t": 1785864600,
"o": 154.14,
"h": 154.335,
"l": 154.04,
"c": 154.33
},
{
"t": 1785864900,
"o": 154.355,
"h": 154.355,
"l": 153.93,
"c": 154.115
},
{
"t": 1785865200,
"o": 154.12,
"h": 154.385,
"l": 154.12,
"c": 154.3504
},
{
"t": 1785865500,
"o": 154.3658,
"h": 154.53,
"l": 154.31,
"c": 154.4339
},
{
"t": 1785865800,
"o": 154.43,
"h": 154.475,
"l": 154,
"c": 154.235
},
{
"t": 1785866100,
"o": 154.22,
"h": 154.4,
"l": 154.22,
"c": 154.24
},
{
"t": 1785866400,
"o": 154.265,
"h": 154.44,
"l": 154.16,
"c": 154.19
},
{
"t": 1785866700,
"o": 154.215,
"h": 154.93,
"l": 154.15,
"c": 154.845
},
{
"t": 1785867000,
"o": 154.845,
"h": 154.92,
"l": 154.42,
"c": 154.475
},
{
"t": 1785867300,
"o": 154.53,
"h": 154.81,
"l": 154.49,
"c": 154.74
},
{
"t": 1785867600,
"o": 154.705,
"h": 154.85,
"l": 154.67,
"c": 154.85
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 154.85
},
{
"t": 1785867600,
"v": 154.85
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 150.78,
"h": 150.78,
"l": 145.1,
"c": 145.73
},
{
"t": 1785369600,
"o": 149.29,
"h": 149.61,
"l": 146.75,
"c": 148.64
},
{
"t": 1785456000,
"o": 149.73,
"h": 151,
"l": 147.95,
"c": 149.82
},
{
"t": 1785715200,
"o": 150.62,
"h": 154.98,
"l": 150.035,
"c": 154.85
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $152.09",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 152.09
},
{
"t": 1785715200,
"v": 152.09
}
]
},
{
"label": "Box bottom $145.10",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 145.1
},
{
"t": 1785715200,
"v": 145.1
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 156,
"h": 156.475,
"l": 153.5,
"c": 153.99
},
{
"t": 1785850500,
"o": 153.715,
"h": 154.3,
"l": 152.65,
"c": 153.305
},
{
"t": 1785850800,
"o": 153.32,
"h": 153.375,
"l": 152.28,
"c": 152.63
},
{
"t": 1785851100,
"o": 152.535,
"h": 153.115,
"l": 152.535,
"c": 153.055
},
{
"t": 1785851400,
"o": 153,
"h": 153.21,
"l": 152.63,
"c": 152.68
},
{
"t": 1785851700,
"o": 152.735,
"h": 152.78,
"l": 152.42,
"c": 152.6
},
{
"t": 1785852000,
"o": 152.56,
"h": 153.39,
"l": 152.42,
"c": 153.345
},
{
"t": 1785852300,
"o": 153.36,
"h": 153.54,
"l": 152.7631,
"c": 152.7631
},
{
"t": 1785852600,
"o": 153,
"h": 153.555,
"l": 152.945,
"c": 153.2975
},
{
"t": 1785852900,
"o": 153.42,
"h": 153.83,
"l": 153.345,
"c": 153.755
},
{
"t": 1785853200,
"o": 153.755,
"h": 153.755,
"l": 152.85,
"c": 152.85
},
{
"t": 1785853500,
"o": 152.975,
"h": 152.975,
"l": 152.53,
"c": 152.53
},
{
"t": 1785853800,
"o": 152.53,
"h": 153.11,
"l": 152.38,
"c": 153.01
},
{
"t": 1785854100,
"o": 153.02,
"h": 153.335,
"l": 152.85,
"c": 153.151
},
{
"t": 1785854400,
"o": 153.31,
"h": 153.37,
"l": 152.8501,
"c": 153.08
},
{
"t": 1785854700,
"o": 153.165,
"h": 153.465,
"l": 152.91,
"c": 153.465
},
{
"t": 1785855000,
"o": 153.465,
"h": 153.56,
"l": 153.23,
"c": 153.275
},
{
"t": 1785855300,
"o": 153.275,
"h": 153.57,
"l": 153.07,
"c": 153.47
},
{
"t": 1785855600,
"o": 153.56,
"h": 153.7,
"l": 153.44,
"c": 153.5
},
{
"t": 1785855900,
"o": 153.505,
"h": 153.86,
"l": 153.5,
"c": 153.535
},
{
"t": 1785856200,
"o": 153.535,
"h": 153.85,
"l": 153.535,
"c": 153.71
},
{
"t": 1785856500,
"o": 153.7,
"h": 153.78,
"l": 153.17,
"c": 153.4
},
{
"t": 1785856800,
"o": 153.4,
"h": 153.4501,
"l": 153.11,
"c": 153.245
},
{
"t": 1785857100,
"o": 153.215,
"h": 153.3,
"l": 152.8,
"c": 152.83
},
{
"t": 1785857400,
"o": 152.84,
"h": 152.99,
"l": 152.62,
"c": 152.87
},
{
"t": 1785857700,
"o": 152.87,
"h": 153.2,
"l": 152.62,
"c": 152.94
},
{
"t": 1785858000,
"o": 152.935,
"h": 153.7325,
"l": 152.935,
"c": 153.585
},
{
"t": 1785858300,
"o": 153.63,
"h": 153.64,
"l": 153.32,
"c": 153.58
},
{
"t": 1785858600,
"o": 153.62,
"h": 153.67,
"l": 153.35,
"c": 153.49
},
{
"t": 1785858900,
"o": 153.47,
"h": 153.59,
"l": 153.095,
"c": 153.095
},
{
"t": 1785859200,
"o": 153.14,
"h": 153.63,
"l": 153.0756,
"c": 153.57
},
{
"t": 1785859500,
"o": 153.55,
"h": 153.63,
"l": 153.25,
"c": 153.35
},
{
"t": 1785859800,
"o": 153.3,
"h": 153.505,
"l": 153.27,
"c": 153.28
},
{
"t": 1785860100,
"o": 153.3,
"h": 153.72,
"l": 153.25,
"c": 153.59
},
{
"t": 1785860400,
"o": 153.62,
"h": 153.8575,
"l": 153.57,
"c": 153.75
},
{
"t": 1785860700,
"o": 153.74,
"h": 154.095,
"l": 153.74,
"c": 153.835
},
{
"t": 1785861000,
"o": 153.84,
"h": 154.07,
"l": 153.76,
"c": 153.955
},
{
"t": 1785861300,
"o": 153.945,
"h": 154.125,
"l": 153.89,
"c": 154.065
},
{
"t": 1785861600,
"o": 154.07,
"h": 154.39,
"l": 154.01,
"c": 154.09
},
{
"t": 1785861900,
"o": 154.09,
"h": 154.34,
"l": 154.09,
"c": 154.29
},
{
"t": 1785862200,
"o": 154.275,
"h": 154.33,
"l": 154.16,
"c": 154.26
},
{
"t": 1785862500,
"o": 154.18,
"h": 154.3,
"l": 154.14,
"c": 154.24
},
{
"t": 1785862800,
"o": 154.24,
"h": 154.33,
"l": 154.05,
"c": 154.11
},
{
"t": 1785863100,
"o": 154.11,
"h": 154.19,
"l": 153.82,
"c": 154.08
},
{
"t": 1785863400,
"o": 153.94,
"h": 154.09,
"l": 153.88,
"c": 153.94
},
{
"t": 1785863700,
"o": 153.94,
"h": 154.04,
"l": 153.845,
"c": 153.89
},
{
"t": 1785864000,
"o": 153.89,
"h": 154.03,
"l": 153.85,
"c": 153.985
},
{
"t": 1785864300,
"o": 153.94,
"h": 154.18,
"l": 153.93,
"c": 154.14
},
{
"t": 1785864600,
"o": 154.14,
"h": 154.335,
"l": 154.04,
"c": 154.33
},
{
"t": 1785864900,
"o": 154.355,
"h": 154.355,
"l": 153.93,
"c": 154.115
},
{
"t": 1785865200,
"o": 154.12,
"h": 154.385,
"l": 154.12,
"c": 154.3504
},
{
"t": 1785865500,
"o": 154.3658,
"h": 154.53,
"l": 154.31,
"c": 154.4339
},
{
"t": 1785865800,
"o": 154.43,
"h": 154.475,
"l": 154,
"c": 154.235
},
{
"t": 1785866100,
"o": 154.22,
"h": 154.4,
"l": 154.22,
"c": 154.24
},
{
"t": 1785866400,
"o": 154.265,
"h": 154.44,
"l": 154.16,
"c": 154.19
},
{
"t": 1785866700,
"o": 154.215,
"h": 154.93,
"l": 154.15,
"c": 154.845
},
{
"t": 1785867000,
"o": 154.845,
"h": 154.92,
"l": 154.42,
"c": 154.475
},
{
"t": 1785867300,
"o": 154.53,
"h": 154.81,
"l": 154.49,
"c": 154.74
},
{
"t": 1785867600,
"o": 154.705,
"h": 154.85,
"l": 154.67,
"c": 154.85
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 150.78,
"h": 150.78,
"l": 149.755,
"c": 149.755
},
{
"t": 1785332100,
"o": 149.56,
"h": 150.54,
"l": 149.33,
"c": 149.92
},
{
"t": 1785332400,
"o": 150.1,
"h": 150.76,
"l": 150.06,
"c": 150.755
},
{
"t": 1785332700,
"o": 150.54,
"h": 150.725,
"l": 150.18,
"c": 150.18
},
{
"t": 1785333000,
"o": 150.29,
"h": 150.29,
"l": 149.45,
"c": 150.09
},
{
"t": 1785333300,
"o": 150.08,
"h": 150.375,
"l": 149.79,
"c": 150.375
},
{
"t": 1785333600,
"o": 150.505,
"h": 150.505,
"l": 149.33,
"c": 149.38
},
{
"t": 1785333900,
"o": 149.49,
"h": 149.64,
"l": 148.855,
"c": 148.94
},
{
"t": 1785334200,
"o": 149.2,
"h": 149.28,
"l": 148.4,
"c": 148.455
},
{
"t": 1785334500,
"o": 148.5673,
"h": 149.24,
"l": 148.32,
"c": 149.08
},
{
"t": 1785334800,
"o": 149.03,
"h": 149.32,
"l": 148.74,
"c": 148.745
},
{
"t": 1785335100,
"o": 148.77,
"h": 148.85,
"l": 148.04,
"c": 148.04
},
{
"t": 1785335400,
"o": 148.1,
"h": 148.3,
"l": 148.04,
"c": 148.05
},
{
"t": 1785335700,
"o": 148.01,
"h": 148.105,
"l": 147.76,
"c": 147.815
},
{
"t": 1785336000,
"o": 147.8125,
"h": 147.8125,
"l": 147.14,
"c": 147.205
},
{
"t": 1785336300,
"o": 147.19,
"h": 147.36,
"l": 146.91,
"c": 147.36
},
{
"t": 1785336600,
"o": 147.3625,
"h": 147.92,
"l": 147.3625,
"c": 147.55
},
{
"t": 1785336900,
"o": 147.52,
"h": 147.61,
"l": 147.15,
"c": 147.45
},
{
"t": 1785337200,
"o": 147.37,
"h": 147.51,
"l": 147.025,
"c": 147.25
},
{
"t": 1785337500,
"o": 147.245,
"h": 147.245,
"l": 146.93,
"c": 147.15
},
{
"t": 1785337800,
"o": 147.21,
"h": 147.33,
"l": 147,
"c": 147.07
},
{
"t": 1785338100,
"o": 147.17,
"h": 147.36,
"l": 147.11,
"c": 147.12
},
{
"t": 1785338400,
"o": 147.12,
"h": 147.38,
"l": 147.12,
"c": 147.21
},
{
"t": 1785338700,
"o": 147.17,
"h": 147.325,
"l": 147.11,
"c": 147.205
},
{
"t": 1785339000,
"o": 147.16,
"h": 147.2,
"l": 146.74,
"c": 146.87
},
{
"t": 1785339300,
"o": 146.87,
"h": 147.015,
"l": 146.72,
"c": 146.75
},
{
"t": 1785339600,
"o": 146.71,
"h": 146.75,
"l": 146.43,
"c": 146.43
},
{
"t": 1785339900,
"o": 146.42,
"h": 146.61,
"l": 146.365,
"c": 146.605
},
{
"t": 1785340200,
"o": 146.605,
"h": 146.605,
"l": 145.92,
"c": 145.93
},
{
"t": 1785340500,
"o": 145.9,
"h": 146.11,
"l": 145.665,
"c": 145.96
},
{
"t": 1785340800,
"o": 145.96,
"h": 146.055,
"l": 145.5,
"c": 145.5
},
{
"t": 1785341100,
"o": 145.47,
"h": 145.54,
"l": 145.24,
"c": 145.35
},
{
"t": 1785341400,
"o": 145.36,
"h": 145.47,
"l": 145.17,
"c": 145.17
},
{
"t": 1785341700,
"o": 145.17,
"h": 145.47,
"l": 145.17,
"c": 145.2
},
{
"t": 1785342000,
"o": 145.195,
"h": 145.585,
"l": 145.1,
"c": 145.35
},
{
"t": 1785342300,
"o": 145.46,
"h": 145.85,
"l": 145.36,
"c": 145.82
},
{
"t": 1785342600,
"o": 145.8,
"h": 145.92,
"l": 145.14,
"c": 145.29
},
{
"t": 1785342900,
"o": 145.29,
"h": 145.77,
"l": 145.1,
"c": 145.77
},
{
"t": 1785343200,
"o": 145.76,
"h": 145.89,
"l": 145.7,
"c": 145.83
},
{
"t": 1785343500,
"o": 145.905,
"h": 146.0486,
"l": 145.78,
"c": 145.89
},
{
"t": 1785343800,
"o": 145.96,
"h": 146.19,
"l": 145.73,
"c": 146.08
},
{
"t": 1785344100,
"o": 146.08,
"h": 146.3,
"l": 146.05,
"c": 146.3
},
{
"t": 1785344400,
"o": 146.27,
"h": 146.58,
"l": 146.23,
"c": 146.49
},
{
"t": 1785344700,
"o": 146.5125,
"h": 146.515,
"l": 145.96,
"c": 146.14
},
{
"t": 1785345000,
"o": 146.16,
"h": 146.57,
"l": 146.16,
"c": 146.55
},
{
"t": 1785345300,
"o": 146.555,
"h": 146.64,
"l": 146.48,
"c": 146.6
},
{
"t": 1785345600,
"o": 146.67,
"h": 146.68,
"l": 146.39,
"c": 146.44
},
{
"t": 1785345900,
"o": 146.39,
"h": 146.77,
"l": 146.39,
"c": 146.64
},
{
"t": 1785346200,
"o": 146.64,
"h": 147.09,
"l": 146.49,
"c": 146.91
},
{
"t": 1785346500,
"o": 146.8,
"h": 146.89,
"l": 146.53,
"c": 146.68
},
{
"t": 1785346800,
"o": 146.705,
"h": 146.86,
"l": 146.66,
"c": 146.845
},
{
"t": 1785347100,
"o": 146.88,
"h": 147,
"l": 146.83,
"c": 146.965
},
{
"t": 1785347400,
"o": 146.995,
"h": 147,
"l": 146.845,
"c": 147
},
{
"t": 1785347700,
"o": 147,
"h": 147.07,
"l": 146.91,
"c": 147.07
},
{
"t": 1785348000,
"o": 147.09,
"h": 148.875,
"l": 147.09,
"c": 148.01
},
{
"t": 1785348300,
"o": 147.8803,
"h": 148.13,
"l": 147.64,
"c": 147.64
},
{
"t": 1785348600,
"o": 147.55,
"h": 147.7525,
"l": 147.48,
"c": 147.5
},
{
"t": 1785348900,
"o": 147.71,
"h": 147.87,
"l": 146.76,
"c": 146.82
},
{
"t": 1785349200,
"o": 146.82,
"h": 147.03,
"l": 146.6,
"c": 147.03
},
{
"t": 1785349500,
"o": 147.02,
"h": 147.1,
"l": 146.62,
"c": 146.655
},
{
"t": 1785349800,
"o": 146.62,
"h": 146.79,
"l": 146.05,
"c": 146.52
},
{
"t": 1785350100,
"o": 146.4925,
"h": 147.26,
"l": 146.165,
"c": 147.26
},
{
"t": 1785350400,
"o": 147.19,
"h": 147.57,
"l": 147.15,
"c": 147.3737
},
{
"t": 1785350700,
"o": 147.465,
"h": 147.98,
"l": 147.43,
"c": 147.98
},
{
"t": 1785351000,
"o": 148,
"h": 148.515,
"l": 147.85,
"c": 148.32
},
{
"t": 1785351300,
"o": 148.21,
"h": 148.335,
"l": 147.95,
"c": 148.17
},
{
"t": 1785351600,
"o": 148.25,
"h": 148.55,
"l": 147.8,
"c": 147.81
},
{
"t": 1785351900,
"o": 147.81,
"h": 148.075,
"l": 147.52,
"c": 147.535
},
{
"t": 1785352200,
"o": 147.49,
"h": 147.77,
"l": 147.31,
"c": 147.705
},
{
"t": 1785352500,
"o": 147.77,
"h": 148,
"l": 147.29,
"c": 147.33
},
{
"t": 1785352800,
"o": 147.4,
"h": 147.425,
"l": 146.78,
"c": 146.79
},
{
"t": 1785353100,
"o": 146.79,
"h": 147.075,
"l": 146.56,
"c": 146.94
},
{
"t": 1785353400,
"o": 146.945,
"h": 147.225,
"l": 146.4,
"c": 146.535
},
{
"t": 1785353700,
"o": 146.54,
"h": 146.585,
"l": 145.79,
"c": 145.79
},
{
"t": 1785354000,
"o": 145.7,
"h": 145.84,
"l": 145.575,
"c": 145.67
},
{
"t": 1785354300,
"o": 145.58,
"h": 146.06,
"l": 145.34,
"c": 146.05
},
{
"t": 1785354600,
"o": 145.92,
"h": 146.36,
"l": 145.73,
"c": 146.3
},
{
"t": 1785354900,
"o": 146.25,
"h": 146.31,
"l": 145.69,
"c": 145.73
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 156.47,
"low": 152.28,
"close": 154.85,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 154.61,
"R1": 156.95,
"S1": 152.75,
"R2": 158.81,
"S2": 150.42
},
"swing": {
"high_20d": 156.47,
"low_20d": 133.55,
"high_60d": 156.47,
"low_60d": 128.13
},
"orb": {
"high": 156.47,
"low": 152.28,
"date": "2026-08-04"
},
"vwap": 153.63,
"volume_profile": {
"poc": 139.56,
"vah": 148.65,
"val": 134.24,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 142.86,
"h": 144.17,
"l": 141.91,
"c": 143.15,
"v": 2804776.801892
},
{
"d": "2026-07-01",
"o": 142.33,
"h": 142.73,
"l": 139.47,
"c": 139.52,
"v": 2160566.058175
},
{
"d": "2026-07-02",
"o": 140.58,
"h": 142.003,
"l": 137.27,
"c": 139.05,
"v": 2654966.322599
},
{
"d": "2026-07-06",
"o": 139.04,
"h": 141.74,
"l": 138.58,
"c": 141.56,
"v": 1896215.145971
},
{
"d": "2026-07-07",
"o": 140.09,
"h": 140.86,
"l": 136.975,
"c": 137.91,
"v": 2159521.628857
},
{
"d": "2026-07-08",
"o": 136.24,
"h": 137.055,
"l": 134.2,
"c": 136.48,
"v": 2838235.750792
},
{
"d": "2026-07-09",
"o": 138.11,
"h": 139.5,
"l": 136.733,
"c": 137.8,
"v": 2341393.588605
},
{
"d": "2026-07-10",
"o": 139.04,
"h": 140.385,
"l": 138.215,
"c": 138.88,
"v": 1563376.724657
},
{
"d": "2026-07-13",
"o": 138,
"h": 139.28,
"l": 134.9505,
"c": 135.38,
"v": 1741991.218554
},
{
"d": "2026-07-14",
"o": 137.29,
"h": 138.05,
"l": 134.54,
"c": 136.09,
"v": 1831767.997434
},
{
"d": "2026-07-15",
"o": 136.95,
"h": 137.11,
"l": 134.6,
"c": 136.25,
"v": 2249942.53591
},
{
"d": "2026-07-16",
"o": 133.91,
"h": 139.31,
"l": 133.55,
"c": 139.08,
"v": 2499349.079684
},
{
"d": "2026-07-17",
"o": 138.3,
"h": 142.37,
"l": 137.52,
"c": 139.54,
"v": 3253924.819558
},
{
"d": "2026-07-20",
"o": 139.46,
"h": 140,
"l": 135.25,
"c": 136.58,
"v": 2251184.095744
},
{
"d": "2026-07-21",
"o": 138.62,
"h": 140.34,
"l": 136.06,
"c": 139.26,
"v": 1612546.676254
},
{
"d": "2026-07-22",
"o": 139.12,
"h": 140.92,
"l": 139.03,
"c": 139.63,
"v": 1696377.428715
},
{
"d": "2026-07-23",
"o": 138.7,
"h": 145.835,
"l": 138.6,
"c": 144.9,
"v": 4274823.339074
},
{
"d": "2026-07-24",
"o": 144.9,
"h": 149.175,
"l": 144.33,
"c": 147.94,
"v": 3744174.808281
},
{
"d": "2026-07-27",
"o": 148.6,
"h": 150.79,
"l": 146.92,
"c": 149.3,
"v": 2835222.341421
},
{
"d": "2026-07-28",
"o": 149,
"h": 152.09,
"l": 147.6197,
"c": 151.81,
"v": 2740202.58864
},
{
"d": "2026-07-29",
"o": 150.78,
"h": 150.78,
"l": 145.1,
"c": 145.73,
"v": 3601438.711873
},
{
"d": "2026-07-30",
"o": 149.29,
"h": 149.61,
"l": 146.75,
"c": 148.64,
"v": 2911060.538119
},
{
"d": "2026-07-31",
"o": 149.73,
"h": 151,
"l": 147.95,
"c": 149.82,
"v": 3725482.643084
},
{
"d": "2026-08-03",
"o": 150.62,
"h": 154.98,
"l": 150.035,
"c": 154.85,
"v": 3431754.430491
},
{
"d": "2026-08-04",
"o": 156,
"h": 156.475,
"l": 152.28,
"c": 154.85,
"v": 2024382.096944
}
]
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"news": [
{
"title": "Shares of electrical equipment companies are trading higher amid overall market strength. The sector may be rallying in response to growing power demands that may require grid and infrastructure upgrades to counter bottlenecks.",
"url": "https://www.benzinga.com/wiim/26/08/60886792/shares-electrical-equipment-companies-are-trading-higher-amid-overall-market-strength-sector-may-be-",
"source": "benzinga",
"date": "2026-08-03T19:33:36.543000+00:00",
"summary": ""
},
{
"title": "Angle Seat Valve Market to Reach USD 0.53 Billion by 2032, Growing at 5.9% CAGR, Says MarketsandMarkets™",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337631/0/en/Angle-Seat-Valve-Market-to-Reach-USD-0-53-Billion-by-2032-Growing-at-5-9-CAGR-Says-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T14:00:00Z",
"summary": "The global angle seat valve market is projected to grow from USD 0.38 billion in 2026 to USD 0.53 billion by 2032 at a 5.9% CAGR, driven by increasing industrial automation adoption across food & beverages, pharmaceuticals, chemicals, and water treatment sectors. Asia Pacific is "
},
{
"title": "Emerson's Integrated Automation Portfolio Fast-Tracks AI-Scale Data Centers",
"url": "https://www.prnewswire.com/news-releases/emersons-integrated-automation-portfolio-fast-tracks-ai-scale-data-centers-302839475.html",
"source": "PRNewsWire",
"date": "2026-08-03 09:00:00",
"summary": "DeltaV Automation Platform for Data Centers delivers precision control, industrial reliability and project expertise to accelerate time-to-compute Accelerated Project Delivery: The DeltaV™ Automation Platform improves project schedules by decoupling hardware and software to allow"
},
{
"title": "Emerson Gears Up to Post Q3 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/2966074/emerson-gears-up-to-post-q3-earnings-here-s-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966074",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:31:07",
"summary": "EMR heads into Q3 fiscal 2026 earnings with expected sales and EPS growth as automation strength and the AspenTech buyout face cost pressures."
},
{
"title": "Earnings call transcript: Guardant Health tops Q2 2026 estimates as shares jump By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-guardant-health-tops-q2-2026-estimates-as-shares-jump-93CH-4826400",
"source": "Investing.com",
"date": "2026-07-30T21:51:40Z",
"summary": "Guardant Health reported second-quarter results that beat Wall Street expectations on both earnings and revenue, helped by rapid growth in its oncology and screening businesses. The company posted an adjusted loss of $0.42 a share, narrower than the $0.75 loss analysts expected, "
},
{
"title": "Insights Into Emerson Electric (EMR) Q3: Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2964282/insights-into-emerson-electric-emr-q3-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964282",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:16:04",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Emerson Electric (EMR), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "Ascom H1 2026 slides: orders surge 15%, margins expand on software shift By Investing.com",
"url": "https://www.investing.com/news/company-news/ascom-h1-2026-slides-orders-surge-15-margins-expand-on-software-shift-93CH-4819003",
"source": "Investing.com",
"date": "2026-07-29T09:16:40Z",
"summary": "Ascom Holding AG presented its first-half 2026 results on July 29, 2026, reporting strong order momentum and improved profitability despite currency headwinds. The Swiss healthcare and enterprise communication solutions provider demonstrated continued progress in its strategic sh"
},
{
"title": "Earnings call transcript: Mach7 posts cash-flow gains in Q4 2026 reset By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mach7-posts-cashflow-gains-in-q4-2026-reset-93CH-4818424",
"source": "Investing.com",
"date": "2026-07-29T00:18:52Z",
"summary": "Mach7 Technologies said its fiscal fourth quarter of 2026 marked a step forward in its turnaround, with the medical imaging software company posting positive operating cash flow for a third straight quarter, lifting cash to AUD 19.9 million and advancing its Flamingo platform tow"
},
{
"title": "Is Emerson Electric (EMR) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2963031/is-emerson-electric-emr-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2963031",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:19",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "Emerson Electric (EMR) Exceeds Market Returns: Some Facts to Consider",
"url": "https://www.zacks.com/stock/news/2962557/emerson-electric-emr-exceeds-market-returns-some-facts-to-consider?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2962557",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:51:19",
"summary": "The latest trading day saw Emerson Electric (EMR) settling at $151.81, representing a +1.68% change from its previous close."
},
{
"title": "Eaton vs. Emerson: Which Electrification Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2962480/eaton-vs-emerson-which-electrification-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2962480",
"source": "Zacks Investment Research",
"date": "2026-07-28 15:06:11",
"summary": "Eaton's stronger price gains and growth outlook give it an edge over Emerson, though investors pay a richer valuation for that advantage."
},
{
"title": "Emerson Electric (EMR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2962168/emerson-electric-emr-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962168",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:34",
"summary": "Emerson Electric (EMR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Emerson Advances AI Across Software Portfolio, Accelerating Test Productivity by Up to 50 Percent",
"url": "https://www.prnewswire.com/news-releases/emerson-advances-ai-across-software-portfolio-accelerating-test-productivity-by-up-to-50-percent-302835464.html",
"source": "PRNewsWire",
"date": "2026-07-28 09:00:00",
"summary": "New NI Nigel AI capabilities embed context-aware AI authorship across the NI LabVIEW+ Suite, extending productivity gains to engineers globally Adds AI-powered code generation to LabVIEW and automated test sequence creation to TestStand Cuts test development time and effort by up"
},
{
"title": "Emerson launches AI agents for power and water operations By Investing.com",
"url": "https://www.investing.com/news/company-news/emerson-launches-ai-agents-for-power-and-water-operations-93CH-4814286",
"source": "Investing.com",
"date": "2026-07-27T13:08:35Z",
"summary": "PITTSBURGH - Emerson (NYSE:EMR) introduced five AI agents for its Ovation Automation Platform 4.0, designed to assist operators in power and water facilities with monitoring and diagnostic tasks, according to a press release statement issued today.\n\nThe new agents include Sequenc"
},
{
"title": "Emerson Expands Ovation AI Portfolio with New Intelligent Agents",
"url": "https://www.prnewswire.com/news-releases/emerson-expands-ovation-ai-portfolio-with-new-intelligent-agents-302833750.html",
"source": "PRNewsWire",
"date": "2026-07-27 09:00:00",
"summary": "New Ovation AI Agents enable operators to resolve complex issues in a fraction of the time for faster, smarter plant operations New Ovation AI Agents include Sequence Assistant Agent, Alarm Insight Agent, Predictive Maintenance Agent, Root Cause Agent and Loop Performance Monitor"
},
{
"title": "5 Dividend Kings Have Raised Their Dividends for 70 Years: You May Not Know Any of Them",
"url": "https://247wallst.com/investing/2026/07/24/5-dividend-kings-have-raised-their-dividends-for-70-years-you-may-not-know-any-of-them/",
"source": "24/7 Wall Street",
"date": "2026-07-24 08:43:47",
"summary": "Investors love dividend stocks because they provide dependable passive income streams and an excellent opportunity for solid total return."
},
{
"title": "Missed Out on the AI Bull Market? These Industrial Stocks Might Still Be Screaming Buys.",
"url": "https://finance.yahoo.com/markets/stocks/articles/missed-ai-bull-market-industrial-170900143.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:09:00Z",
"summary": "If you watched Nvidia and the other semiconductor chip stocks soar and felt as if the artificial intelligence (AI) train left without you, take a breath. The thing about AI is that it doesn't run on software alone. It runs on a staggering amount of physical stuff: cooling systems"
},
{
"title": "Emerson Electric Co. (EMR) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957932/emerson-electric-co-emr-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2957932",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:19",
"summary": "Emerson Electric (EMR) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "On the day Andy Burnham becomes UK PM, a northern city loses trains to London",
"url": "https://www.reuters.com/world/uk/day-andy-burnham-becomes-uk-pm-northern-city-loses-trains-london-2026-07-20/",
"source": "Reuters",
"date": "2026-07-20T16:12:53Z",
"summary": "SHEFFIELD, England, July 20 (Reuters) - On the day Andy Burnham became prime minister, the man who has vowed to give greater powers and investment to the north of England faced a setback when one of its key train operators cut many direct services to London.\n\nBurnham, the former "
},
{
"title": "Bernstein SocGen cuts Emerson stock price target on growth outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-socgen-cuts-emerson-stock-price-target-on-growth-outlook-93CH-4800552",
"source": "Investing.com",
"date": "2026-07-20T11:10:52Z",
"summary": "Investing.com - Bernstein SocGen Group lowered its price target on Emerson Electric Co. shares (NYSE:EMR) to $169 from $175 while maintaining an Outperform rating.\n\nThe firm adjusted its baseline assumptions to align more closely with guidance delivered in the second quarter of f"
},
{
"title": "Emerson Electric (EMR) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2956758/emerson-electric-emr-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2956758",
"source": "Zacks Investment Research",
"date": "2026-07-20 18:51:08",
"summary": "Emerson Electric (EMR) closed the most recent trading day at $136.58, moving 2.12% from the previous trading session."
},
{
"title": "What You Need To Know Ahead of Emerson Electric's Earnings Release",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-ahead-emerson-electrics-earnings-130807297.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T13:08:07Z",
"summary": "Saint Louis, Missouri-based Emerson Electric Co. (EMR) is a technology and software company that provides various solutions in the Americas and internationally. Valued at a market cap of $77.9 billion, the company operates through Final Control, Measurement & Analytical, Discrete"
},
{
"title": "Here is why Emerson Electric Co. (EMR) is among the 7 Best Electrical Equipment Stocks to Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-emerson-electric-co-emr-183914310.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:39:14Z",
"summary": "With a short percentage of shares outstanding at 2.16%, Emerson Electric Co. (NYSE:EMR) is among the 7 Best Electrical Equipment Stocks to Buy.\n\nOn June 30, Deutsche Bank placed a \"Catalyst Call: Sell\" on shares of Emerson Electric Co. (NYSE:EMR) as a short-term investment idea. "
},
{
"title": "Earn 8.6% On EMR Stock By Selling Upside You Might Not Miss",
"url": "https://finance.yahoo.com/markets/options/articles/earn-8-6-emr-stock-131329123.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:13:29Z",
"summary": "Get paid a guaranteed cash income on your Emerson Electric shares now, which you keep no matter what, just for agreeing to sell at a higher price if the stock gets there.\n\nEmerson Electric (EMR) has been a frustrating hold lately, trading about 15% below its 52-week high and badl"
},
{
"title": "Emerson Automates Refinery Scheduling to Improve Margins, Respond Faster to Market Volatility",
"url": "https://www.prnewswire.com/news-releases/emerson-automates-refinery-scheduling-to-improve-margins-respond-faster-to-market-volatility-302826694.html",
"source": "PRNewsWire",
"date": "2026-07-16 09:00:00",
"summary": "New software solutions integrate planning and scheduling processes to accelerate decision-making Crude Schedule Optimization and Multi-Blend Optimization available in a single, integrated platform Improves refinery margins by automating time-intensive manual workflows Enables ref"
}
],
"calendar": [
{
"symbol": "EMR",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.68,
"revenueActual": null,
"revenueEstimated": 4804534000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EMR",
"date": "2026-05-05",
"epsActual": 1.54,
"epsEstimated": 1.53,
"revenueActual": 4562000000,
"revenueEstimated": 4592097000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "EMR",
"date": "2026-02-03",
"epsActual": 1.46,
"epsEstimated": 1.42,
"revenueActual": 4346000000,
"revenueEstimated": 4347421000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "EMR",
"date": "2025-11-05",
"epsActual": 1.62,
"epsEstimated": 1.62,
"revenueActual": 4855000000,
"revenueEstimated": 4900153901,
"lastUpdated": "2026-02-05"
},
{
"symbol": "EMR",
"date": "2025-08-06",
"epsActual": 1.52,
"epsEstimated": 1.51,
"revenueActual": 4553000000,
"revenueEstimated": 4597850549,
"lastUpdated": "2025-11-06"
},
{
"symbol": "EMR",
"date": "2025-05-07",
"epsActual": 1.48,
"epsEstimated": 1.41,
"revenueActual": 4430000000,
"revenueEstimated": 4387356027,
"lastUpdated": "2025-08-07"
},
{
"symbol": "EMR",
"date": "2025-02-05",
"epsActual": 1.38,
"epsEstimated": 1.28,
"revenueActual": 4175000000,
"revenueEstimated": 4217684661,
"lastUpdated": "2025-05-05"
},
{
"symbol": "EMR",
"date": "2024-11-05",
"epsActual": 1.48,
"epsEstimated": 1.47,
"revenueActual": 4619000000,
"revenueEstimated": 4568132462,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2024-08-07",
"epsActual": 1.43,
"epsEstimated": 1.41,
"revenueActual": 4380000000,
"revenueEstimated": 4439432732,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2024-05-08",
"epsActual": 1.36,
"epsEstimated": 1.28,
"revenueActual": 4376000000,
"revenueEstimated": 4301671248,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2024-02-07",
"epsActual": 1.22,
"epsEstimated": 1.04,
"revenueActual": 4117000000,
"revenueEstimated": 3906888727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2023-11-07",
"epsActual": 1.29,
"epsEstimated": 1.31,
"revenueActual": 4090000000,
"revenueEstimated": 4192700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2023-08-02",
"epsActual": 1.29,
"epsEstimated": 1.09,
"revenueActual": 3946000000,
"revenueEstimated": 3875090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2023-05-03",
"epsActual": 1.05,
"epsEstimated": 0.97,
"revenueActual": 3756000000,
"revenueEstimated": 3863760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2023-02-08",
"epsActual": 0.78,
"epsEstimated": 0.88,
"revenueActual": 3373000000,
"revenueEstimated": 3426441214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2022-10-31",
"epsActual": 1.53,
"epsEstimated": 1.38,
"revenueActual": 5360000000,
"revenueEstimated": 5335551552,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2022-08-09",
"epsActual": 1.38,
"epsEstimated": 1.3,
"revenueActual": 5005000000,
"revenueEstimated": 5103803558,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2022-05-04",
"epsActual": 1.29,
"epsEstimated": 1.18,
"revenueActual": 4791000000,
"revenueEstimated": 4710387164,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2022-02-02",
"epsActual": 1.05,
"epsEstimated": 0.99,
"revenueActual": 4473000000,
"revenueEstimated": 4470538508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2021-11-03",
"epsActual": 1.21,
"epsEstimated": 1.18,
"revenueActual": 4947000000,
"revenueEstimated": 5111550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2021-08-04",
"epsActual": 1.09,
"epsEstimated": 0.98,
"revenueActual": 4697000000,
"revenueEstimated": 4595250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2021-05-05",
"epsActual": 0.97,
"epsEstimated": 0.9,
"revenueActual": 4431000000,
"revenueEstimated": 4342220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2021-02-02",
"epsActual": 0.83,
"epsEstimated": 0.68,
"revenueActual": 4161000000,
"revenueEstimated": 3243132352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2020-11-03",
"epsActual": 1.1,
"epsEstimated": 0.94,
"revenueActual": 4558000000,
"revenueEstimated": 11115863636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2020-08-04",
"epsActual": 0.8,
"epsEstimated": 0.6,
"revenueActual": 3914000000,
"revenueEstimated": 2935500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2020-04-21",
"epsActual": 0.89,
"epsEstimated": 0.74,
"revenueActual": 4162000000,
"revenueEstimated": 3461370786,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2020-02-04",
"epsActual": 0.67,
"epsEstimated": 0.67,
"revenueActual": 4151000000,
"revenueEstimated": 4153000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2019-11-05",
"epsActual": 1.16,
"epsEstimated": 1.08,
"revenueActual": 4971000000,
"revenueEstimated": 4628172413,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2019-08-06",
"epsActual": 0.94,
"epsEstimated": 0.94,
"revenueActual": 4684000000,
"revenueEstimated": 4539134020,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2019-05-07",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 4570000000,
"revenueEstimated": 4570000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2019-02-05",
"epsActual": 0.74,
"epsEstimated": 0.66,
"revenueActual": 4147000000,
"revenueEstimated": 3698675675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2018-11-06",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 4888000000,
"revenueEstimated": 4888000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2018-08-07",
"epsActual": 0.88,
"epsEstimated": 0.86,
"revenueActual": 4456000000,
"revenueEstimated": 3421571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2018-05-01",
"epsActual": 0.76,
"epsEstimated": 0.72,
"revenueActual": 4248000000,
"revenueEstimated": 4024421052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2018-02-06",
"epsActual": 0.58,
"epsEstimated": 0.55,
"revenueActual": 3816000000,
"revenueEstimated": 3440655737,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2017-11-07",
"epsActual": 0.83,
"epsEstimated": 0.79,
"revenueActual": 4435000000,
"revenueEstimated": 4221265060,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2017-08-01",
"epsActual": 0.68,
"epsEstimated": 0.69,
"revenueActual": 4039000000,
"revenueEstimated": 4098397058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2017-05-02",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 3574000000,
"revenueEstimated": 3574000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2017-02-07",
"epsActual": 0.49,
"epsEstimated": 0.42,
"revenueActual": 3216000000,
"revenueEstimated": 2411999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2016-11-01",
"epsActual": 0.96,
"epsEstimated": 0.89,
"revenueActual": 3932000000,
"revenueEstimated": 3686250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2016-08-02",
"epsActual": 0.8,
"epsEstimated": 0.84,
"revenueActual": 5126000000,
"revenueEstimated": 5370095238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2016-05-03",
"epsActual": 0.66,
"epsEstimated": 0.63,
"revenueActual": 4928000000,
"revenueEstimated": 3416318181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2016-02-02",
"epsActual": 0.56,
"epsEstimated": 0.51,
"revenueActual": 4713000000,
"revenueEstimated": 3039053571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2015-11-03",
"epsActual": 0.93,
"epsEstimated": 0.97,
"revenueActual": 5814000000,
"revenueEstimated": 251365591,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2015-08-04",
"epsActual": 0.84,
"epsEstimated": 0.83,
"revenueActual": 5503000000,
"revenueEstimated": 5437488095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2015-05-05",
"epsActual": 0.65,
"epsEstimated": 0.76,
"revenueActual": 5400000000,
"revenueEstimated": 6313846153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2015-02-03",
"epsActual": 0.75,
"epsEstimated": 0.72,
"revenueActual": 5587000000,
"revenueEstimated": 5354208333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2014-11-04",
"epsActual": 1.3,
"epsEstimated": 1.22,
"revenueActual": 6807000000,
"revenueEstimated": 6440469230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2014-08-05",
"epsActual": 1.03,
"epsEstimated": 1.06,
"revenueActual": 6312000000,
"revenueEstimated": 6495844660,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EMR",
"date": "2014-05-06",
"epsActual": 0.8,
"epsEstimated": 0.81,
"revenueActual": 5812000000,
"revenueEstimated": 5884650000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "EMR",
"date": "2030-09-30",
"revenueLow": 23268540129,
"revenueHigh": 24190772011,
"revenueAvg": 23819000000,
"ebitdaLow": 7310906005,
"ebitdaHigh": 7600668515,
"ebitdaAvg": 7483858857,
"ebitLow": 4426783407,
"ebitHigh": 4602235789,
"ebitAvg": 4531507064,
"netIncomeLow": 5535225258,
"netIncomeHigh": 5822462821,
"netIncomeAvg": 5706669010,
"sgaExpenseLow": 6446466094,
"sgaExpenseHigh": 6701967149,
"sgaExpenseAvg": 6598969039,
"epsAvg": 10.07,
"epsHigh": 10.27433,
"epsLow": 9.76747,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "EMR",
"date": "2029-09-30",
"revenueLow": 21912541437,
"revenueHigh": 22781029284,
"revenueAvg": 22430922679,
"ebitdaLow": 6884855255,
"ebitdaHigh": 7157731549,
"ebitdaAvg": 7047729097,
"ebitLow": 4168807939,
"ebitHigh": 4334035649,
"ebitAvg": 4267428715,
"netIncomeLow": 5014354286,
"netIncomeHigh": 5274565926,
"netIncomeAvg": 5169669756,
"sgaExpenseLow": 6070791490,
"sgaExpenseHigh": 6311402952,
"sgaExpenseAvg": 6214407165,
"epsAvg": 9.12241,
"epsHigh": 9.30751,
"epsLow": 8.84834,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "EMR",
"date": "2028-09-30",
"revenueLow": 19752385911,
"revenueHigh": 21548149316,
"revenueAvg": 20880745098,
"ebitdaLow": 6206140822,
"ebitdaHigh": 6770364336,
"ebitdaAvg": 6560667918,
"ebitLow": 3757843582,
"ebitHigh": 4099483221,
"ebitAvg": 3972511185,
"netIncomeLow": 4068492316,
"netIncomeHigh": 5003530316,
"netIncomeAvg": 4329208940,
"sgaExpenseLow": 5472328102,
"sgaExpenseHigh": 5969837952,
"sgaExpenseAvg": 5784935993,
"epsAvg": 8.00871,
"epsHigh": 8.82924,
"epsLow": 7.17927,
"numAnalystsRevenue": 15,
"numAnalystsEps": 7
},
{
"symbol": "EMR",
"date": "2027-09-30",
"revenueLow": 19420338429,
"revenueHigh": 20044851387,
"revenueAvg": 19853468384,
"ebitdaLow": 6101812492,
"ebitdaHigh": 6298032604,
"ebitdaAvg": 6237900634,
"ebitLow": 3694672353,
"ebitHigh": 3813484431,
"ebitAvg": 3777074278,
"netIncomeLow": 3929520474,
"netIncomeHigh": 4169404585,
"netIncomeAvg": 3971264100,
"sgaExpenseLow": 5380335531,
"sgaExpenseHigh": 5553354620,
"sgaExpenseAvg": 5500332641,
"epsAvg": 7.19608,
"epsHigh": 7.35734,
"epsLow": 6.93404,
"numAnalystsRevenue": 21,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "EMR",
"targetHigh": 185,
"targetLow": 144,
"targetConsensus": 162.4,
"targetMedian": 168
},
"ratings": {
"symbol": "EMR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EMR",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-02-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2025-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2025-07-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-07-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-06-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-12-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-12-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-11-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-10-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2024-09-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2024-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-08-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-05-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-05-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-03-06",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-02-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2024-01-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-11-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-11-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2023-09-15",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2023-08-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2023-08-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-06-15",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2023-05-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-05-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-04-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2023-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-04-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2023-03-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2023-02-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-02-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2023-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2023-01-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-11-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-11-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-08-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-08-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-03-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2022-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-01-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2022-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2022-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-11-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2021-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2021-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2020-12-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2020-12-15",
"gradingCompany": "Deutsche bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-08-20",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2020-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-02-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2020-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2020-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-11-14",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2019-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-11-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2019-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-09-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2019-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-08-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2019-08-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2019-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2019-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2019-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2019-01-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2018-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2018-11-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-11-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-08-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-08-14",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2018-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-04-24",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2018-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2018-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2018-02-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2018-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2017-11-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2017-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2017-10-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2017-10-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2017-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2017-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2017-06-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2017-03-03",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2017-02-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2017-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2016-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2016-10-03",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2016-08-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2016-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-08-03",
"gradingCompany": "CLSA",
"previousGrade": "Sell",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2016-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-03-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-02-29",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2016-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-02-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-02-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2016-01-20",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-11-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2015-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-11-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-09-23",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-08-26",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2015-08-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2015-08-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2015-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-06-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-05-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-02-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-02-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2015-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-02-03",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-01-29",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-01-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2014-12-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-11-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-11-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2014-09-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-09-05",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-08-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2014-03-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2013-11-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-08-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-07-08",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-04-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-03-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2013-02-06",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2013-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EMR",
"date": "2013-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-11-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2012-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-10-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EMR",
"date": "2012-09-27",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-03-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EMR",
"date": "2012-02-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EMR",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001847946",
"companyCik": "0000032604",
"transactionType": "S-Sale",
"securitiesOwned": 159639,
"reportingName": "Krishnan Ram R.",
"typeOfOwner": "officer: Executive Vice Pres & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11500,
"price": 141.22,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000006/0001847946-26-000006-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001686963",
"companyCik": "0000032604",
"transactionType": "F-InKind",
"securitiesOwned": 245711,
"reportingName": "Train Michael H.",
"typeOfOwner": "officer: SVP & Chief Sustain Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5286,
"price": 131.6138,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000168696326000002/0001686963-26-000002-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-03-12",
"transactionDate": "2026-03-10",
"reportingCik": "0001754881",
"companyCik": "0000032604",
"transactionType": "S-Sale",
"securitiesOwned": 281393.0331,
"reportingName": "Karsanbhai Surendralal Lanca",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5700,
"price": 142.3206,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000175488126000006/0001754881-26-000006-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-09",
"reportingCik": "0001847946",
"companyCik": "0000032604",
"transactionType": "G-Gift",
"securitiesOwned": 171139,
"reportingName": "Krishnan Ram R.",
"typeOfOwner": "officer: Executive Vice Pres & COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6680,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000004/0001847946-26-000004-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-09",
"reportingCik": "0001847946",
"companyCik": "0000032604",
"transactionType": "G-Gift",
"securitiesOwned": 53366,
"reportingName": "Krishnan Ram R.",
"typeOfOwner": "officer: Executive Vice Pres & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6680,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000004/0001847946-26-000004-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-02-12",
"transactionDate": "2026-02-10",
"reportingCik": "0001385208",
"companyCik": "0000032604",
"transactionType": "S-Sale",
"securitiesOwned": 24349,
"reportingName": "LEVATICH MATTHEW S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1476,
"price": 162.1604,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000138520826000005/0001385208-26-000005-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-09",
"reportingCik": "0001847946",
"companyCik": "0000032604",
"transactionType": "F-InKind",
"securitiesOwned": 60046,
"reportingName": "Krishnan Ram R.",
"typeOfOwner": "officer: Executive Vice Pres & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5319,
"price": 159.055,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000184794626000002/0001847946-26-000002-index.htm"
},
{
"symbol": "EMR",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-09",
"reportingCik": "0001988238",
"companyCik": "0000032604",
"transactionType": "S-Sale",
"securitiesOwned": 31664,
"reportingName": "Piazza Nicholas J.",
"typeOfOwner": "officer: Senior VP & CPO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6703,
"price": 159.0698,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/32604/000198823826000002/0001988238-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "EMR",
"senateID": "C000174",
"disclosureDate": "2024-06-03",
"transactionDate": "2024-05-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc15201a-35ef-4fc1-a187-e972de9e6229/"
},
{
"symbol": "EMR",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "Pete",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "EMR",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of EMR for $50",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of EMR for $50",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "EMR",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "EMR",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2018-05-15",
"transactionDate": "2018-04-23",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/475ad4bf-fb94-474c-9ecd-80529d70ace5/"
},
{
"symbol": "EMR",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EMR",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "EMR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Richard Dean Dr",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "EMR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-07-14",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "EMR",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "EMR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-02-05",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EMR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-03-12",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EMR",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "EMR",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "EMR",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "EMR",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "EMR",
"senateID": "H001082",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-11",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024869.pdf"
},
{
"symbol": "EMR",
"senateID": "H001082",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-11",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Emerson Electric Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024869.pdf"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "EMR",
"senateID": "C001114",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-12-04",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024152.pdf"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EMR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Emerson Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EMR",
"senateID": "H001082",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-11",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Emerson Electric Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023848.pdf"
}
],
"dark_pool": [
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:33.234000Z",
"size": 1242.0,
"price": 154.88,
"premium": 192360.96,
"volume": 1242.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:51.436000Z",
"size": 800.0,
"price": 154.845,
"premium": 123876.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:20:47.145000Z",
"size": 511.0,
"price": 154.79,
"premium": 79097.69,
"volume": 511.0,
"trade_code": "F"
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:19:24.031000Z",
"size": 511.0,
"price": 154.745,
"premium": 79074.695,
"volume": 511.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:23.131000Z",
"size": 200.0,
"price": 154.87,
"premium": 30974.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:23.126000Z",
"size": 200.0,
"price": 154.88,
"premium": 30976.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:21:23.123000Z",
"size": 200.0,
"price": 154.88,
"premium": 30976.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMR",
"executed_at": "2026-08-04T18:19:24.019000Z",
"size": 139.0,
"price": 154.69,
"premium": 21501.91,
"volume": 139.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EMR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1316146,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EMR",
"days": [
{
"date": "2026-08-04",
"close": 154.85,
"vwap": 153.64,
"volume": 2024382,
"vwap_discount_pct": -0.78
},
{
"date": "2026-08-03",
"close": 154.85,
"vwap": 153.52,
"volume": 3431754,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-31",
"close": 149.82,
"vwap": 149.83,
"volume": 3725482,
"vwap_discount_pct": 0.01
},
{
"date": "2026-07-30",
"close": 148.64,
"vwap": 148.59,
"volume": 2911060,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-29",
"close": 145.73,
"vwap": 146.64,
"volume": 3601438,
"vwap_discount_pct": 0.62
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.4059388546750194",
"expiry": "2027-03-19",
"sector": "Industrials",
"underlying_price": "154.28",
"price": "3.50",
"nbbo_ask": "3.50",
"size": 79,
"premium": "27650.00",
"open_interest": 109,
"nbbo_bid": "2.00",
"strike": "115",
"delta": "-0.123636308188958",
"volume": 80,
"option_type": "put",
"executed_at": "2026-08-04T17:59:29.272908Z",
"underlying_symbol": "EMR",
"option_chain_id": "EMR270319P00115000"
},
{
"implied_volatility": "0.4343494550655355",
"expiry": "2027-03-19",
"sector": "Industrials",
"underlying_price": "154.23",
"price": "65.95",
"nbbo_ask": "67.30",
"size": 3,
"premium": "19785.00",
"open_interest": 0,
"nbbo_bid": "64.00",
"strike": "90",
"delta": "0.965441801043248",
"volume": 3,
"option_type": "call",
"executed_at": "2026-08-04T18:01:39.023667Z",
"underlying_symbol": "EMR",
"option_chain_id": "EMR270319C00090000"
},
{
"implied_volatility": "0.4343494550655355",
"expiry": "2027-03-19",
"sector": "Industrials",
"underlying_price": "154.23",
"price": "65.95",
"nbbo_ask": "67.30",
"size": 2,
"premium": "13190.00",
"open_interest": 0,
"nbbo_bid": "64.00",
"strike": "90",
"delta": "0.965441801043248",
"volume": 5,
"option_type": "call",
"executed_at": "2026-08-04T18:01:39.023667Z",
"underlying_symbol": "EMR",
"option_chain_id": "EMR270319C00090000"
},
{
"implied_volatility": "0.78545883009841",
"expiry": "2026-08-07",
"sector": "Industrials",
"underlying_price": "154.82",
"price": "2.00",
"nbbo_ask": "2.65",
"size": 50,
"premium": "10000.00",
"open_interest": 297,
"nbbo_bid": "1.60",
"strike": "149",
"delta": "-0.2816098540220134",
"volume": 52,
"option_type": "put",
"executed_at": "2026-08-04T18:09:43.593380Z",
"underlying_symbol": "EMR",
"option_chain_id": "EMR260807P00149000"
}
],
"net_premium": {
"ticker": "EMR",
"net_call_premium": "21385.00",
"net_put_premium": "-60791.00",
"call_premium": "672503.00",
"put_premium": "485393.00",
"bullish_premium": "564881.00",
"bearish_premium": "482705.00",
"put_call_ratio": "1.2632696390658174",
"iv_rank": "78.733",
"implied_move_perc": "0.070000",
"gex_ratio": "0.32519418142988798300",
"gex_net_change": "-3616.5305",
"gex_call_delta": "1667838.3269",
"gex_put_delta": "-319014.9483",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "EMR",
"expires": "2026-09-18",
"open_interest": 2122,
"option_type": "call",
"delta": 0.313153000225278,
"ask_volume": 113,
"last_price": "3.48",
"implied_volatility": "0.3316757921580433",
"gamma": 0.01964069807171981,
"avg_price": "3.0531199999999999999999999999",
"bid_volume": 343,
"nbbo_ask": "3.70",
"strike": "165",
"option_symbol": "EMR260918C00165000",
"total_premium": "152656.00",
"iv": 0.331574523365603,
"volume": 500,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "EMR",
"expires": "2026-08-07",
"open_interest": 24,
"option_type": "put",
"delta": -0.397593710701269,
"ask_volume": 2,
"last_price": "3.25",
"implied_volatility": "0.762168842760334",
"gamma": 0.0368575093335938,
"avg_price": "3.6023728813559322033898305083",
"bid_volume": 291,
"nbbo_ask": "3.70",
"strike": "152.5",
"option_symbol": "EMR260807P00152500",
"total_premium": "106270.00",
"iv": 0.73716235830084,
"volume": 295,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "EMR",
"expires": "2026-09-18",
"open_interest": 2860,
"option_type": "put",
"delta": -0.0905863764307108,
"ask_volume": 180,
"last_price": "1.04",
"implied_volatility": "0.4046873472165666",
"gamma": 0.0076415431473149,
"avg_price": "1.0871731448763250883392226148",
"bid_volume": 103,
"nbbo_ask": "1.10",
"strike": "130",
"option_symbol": "EMR260918P00130000",
"total_premium": "30767.00",
"iv": 0.392454167237455,
"volume": 283,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "EMR",
"expires": "2026-09-18",
"open_interest": 707,
"option_type": "put",
"delta": -0.2012745103132153,
"ask_volume": 131,
"last_price": "2.55",
"implied_volatility": "0.3671929106033642",
"gamma": 0.01389860260955489,
"avg_price": "2.4835643564356435643564356435",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "140",
"option_symbol": "EMR260918P00140000",
"total_premium": "50168.00",
"iv": 0.371619517044578,
"volume": 202,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "EMR",
"expires": "2026-08-21",
"open_interest": 684,
"option_type": "call",
"delta": 0.663911017810325,
"ask_volume": 86,
"last_price": "7.70",
"implied_volatility": "0.4031803110130487",
"gamma": 0.0282708629468396,
"avg_price": "7.0335148514851485148514851482",
"bid_volume": 109,
"nbbo_ask": "8.10",
"strike": "150",
"option_symbol": "EMR260821C00150000",
"total_premium": "142077.00",
"iv": 0.385339500229284,
"volume": 202,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "EMR",
"expires": "2026-09-18",
"open_interest": 1848,
"option_type": "call",
"delta": 0.411499014422009,
"ask_volume": 144,
"last_price": "5.10",
"implied_volatility": "0.340919971954625",
"gamma": 0.02162145333667713,
"avg_price": "4.9030769230769230769230769231",
"bid_volume": 8,
"nbbo_ask": "5.20",
"strike": "160",
"option_symbol": "EMR260918C00160000",
"total_premium": "76488.00",
"iv": 0.330730352098789,
"volume": 156,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "EMR",
"expires": "2026-08-07",
"open_interest": 75,
"option_type": "call",
"delta": 0.342404471457003,
"ask_volume": 4,
"last_price": "2.33",
"implied_volatility": "0.820484026993708",
"gamma": 0.0320865448079906,
"avg_price": "2.0187704918032786885245901641",
"bid_volume": 116,
"nbbo_ask": "3.20",
"strike": "160",
"option_symbol": "EMR260807C00160000",
"total_premium": "24629.00",
"iv": 0.806529458385236,
"volume": 122,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "EMR",
"expires": "2026-08-07",
"open_interest": 36,
"option_type": "put",
"delta": -0.0371083375394181,
"ask_volume": 10,
"last_price": "0.20",
"implied_volatility": "0.941008489340489",
"gamma": 0.00599532414768436,
"avg_price": "0.2005376344086021505376344085",
"bid_volume": 83,
"nbbo_ask": "0.25",
"strike": "133",
"option_symbol": "EMR260807P00133000",
"total_premium": "1865.00",
"iv": 0.952390140386005,
"volume": 93,
"nbbo_bid": "0.10"
}
],
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": -58,
"top": [
{
"strike": "130",
"oi_change": -58,
"type": "put"
},
{
"strike": "155",
"oi_change": 6,
"type": "call"
},
{
"strike": "170",
"oi_change": 4,
"type": "call"
},
{
"strike": "165",
"oi_change": -4,
"type": "call"
},
{
"strike": "155",
"oi_change": -3,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "EMR",
"marketCap": 86745487500,
"enterpriseValueTTM": 99011487500,
"evToSalesTTM": 5.405737469971609,
"evToOperatingCashFlowTTM": 27.827849213041038,
"evToFreeCashFlowTTM": 31.785389245585876,
"evToEBITDATTM": 19.262935311284046,
"netDebtToEBITDATTM": 2.3863813229571984,
"currentRatioTTM": 0.8683123709404919,
"incomeQualityTTM": 1.4581967213114755,
"grahamNumberTTM": 59.59403519966708,
"grahamNetNetTTM": -29.214514978601997,
"taxBurdenTTM": 0.78921885087153,
"interestBurdenTTM": 0.8462168806337066,
"workingCapitalTTM": -1403000000,
"investedCapitalTTM": 28554000000,
"returnOnAssetsTTM": 0.05809256795286067,
"operatingReturnOnAssetsTTM": 0.0869958465731253,
"returnOnTangibleAssetsTTM": 0.16320672852279555,
"returnOnEquityTTM": 0.12111905086257074,
"returnOnInvestedCapitalTTM": 0.07700754194157373,
"returnOnCapitalEmployedTTM": 0.11627537061780238,
"earningsYieldTTM": 0.028150722074656406,
"freeCashFlowYieldTTM": 0.03590964890248614,
"capexToOperatingCashFlowTTM": 0.12450815064643057,
"capexToDepreciationTTM": 0.299526707234618,
"capexToRevenueTTM": 0.024186503603406857,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2813933173181917,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.013594671325616947,
"intangiblesToTotalAssetsTTM": 0.644055312678198,
"averageReceivablesTTM": 3065000000,
"averagePayablesTTM": 1403500000,
"averageInventoryTTM": 2402500000,
"daysOfSalesOutstandingTTM": 62.93240882288709,
"daysOfPayablesOutstandingTTM": 61.794487371698764,
"daysOfInventoryOutstandingTTM": 103.21531541921347,
"operatingCycleTTM": 166.14772424210057,
"cashConversionCycleTTM": 104.3532368704018,
"freeCashFlowToEquityTTM": 1964000000,
"freeCashFlowToFirmTTM": 3582837314.3963847,
"tangibleAssetValueTTM": -6788000000,
"netCurrentAssetValueTTM": -12518000000,
"grossProfitMarginTTM": 0.5265887748416684,
"ebitMarginTTM": 0.1998798864380869,
"ebitdaMarginTTM": 0.2806289582878358,
"operatingProfitMarginTTM": 0.19955230399650578,
"pretaxProfitMarginTTM": 0.16914173400305743,
"continuousOperationsProfitMarginTTM": 0.1332168595763267,
"netProfitMarginTTM": 0.133489844944311,
"bottomLineProfitMarginTTM": 0.133489844944311,
"receivablesTurnoverTTM": 5.799873337555415,
"payablesTurnoverTTM": 5.906675749318801,
"inventoryTurnoverTTM": 3.5362969004893965,
"fixedAssetTurnoverTTM": 6.426666666666667,
"assetTurnoverTTM": 0.4351834252043338,
"quickRatioTTM": 0.6381640698329266,
"solvencyRatioTTM": 0.1802563278055951,
"cashRatioTTM": 0.16810587572742633,
"priceToEarningsRatioTTM": 35.60344827586207,
"priceToEarningsGrowthRatioTTM": 10.706465517241416,
"forwardPriceToEarningsGrowthRatioTTM": 3.35708525737131,
"priceToEarningsDilutedRatioTTM": 35.76789838337182,
"priceToEarningsDilutedGrowthRatioTTM": 9.967321016166245,
"priceToBookRatioTTM": 4.277885041619465,
"priceToSalesRatioTTM": 4.7360497652325835,
"priceToFreeCashFlowRatioTTM": 27.847668539325845,
"priceToOperatingCashFlowRatioTTM": 24.41087689713322,
"debtToAssetsRatioTTM": 0.3339906861813344,
"debtToEquityRatioTTM": 0.6923607348667684,
"debtToCapitalRatioTTM": 0.4091094295692666,
"longTermDebtToCapitalRatioTTM": 0.27119678368870703,
"financialLeverageRatioTTM": 2.072994138797222,
"workingCapitalTurnoverRatioTTM": -11.893506493506493,
"operatingCashFlowRatioTTM": 0.33395907640322886,
"operatingCashFlowSalesRatioTTM": 0.19425638785761082,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8754918493535694,
"debtServiceCoverageRatioTTM": 0.7005314160675211,
"interestCoverageRatioTTM": 6.153198653198653,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6130254996554101,
"operatingCashFlowCoverageRatioTTM": 0.2531123283773209,
"capitalExpenditureCoverageRatioTTM": 8.031602708803613,
"dividendPaidAndCapexCoverageRatioTTM": 2.1420830824804336,
"dividendPayoutRatioTTM": 0.498159509202454,
"dividendYieldTTM": 0.01415658,
"revenuePerShareTTM": 32.660485021398,
"netIncomePerShareTTM": 4.359843081312411,
"interestDebtPerShareTTM": 26.12517831669044,
"cashPerShareTTM": 3.193651925820257,
"bookValuePerShareTTM": 36.23216833095578,
"tangibleBookValuePerShareTTM": -12.10413694721826,
"shareholdersEquityPerShareTTM": 36.20363766048502,
"operatingCashFlowPerShareTTM": 6.3445078459343796,
"capexPerShareTTM": 0.7899429386590585,
"freeCashFlowPerShareTTM": 5.554564907275321,
"netIncomePerEBTTTM": 0.78921885087153,
"ebtPerEbitTTM": 0.8476060191518467,
"priceToFairValueTTM": 4.277885041619465,
"debtToMarketCapTTM": 0.15400224709095098,
"effectiveTaxRateTTM": 0.21239509360877987,
"enterpriseValueMultipleTTM": 19.262935311284046,
"dividendPerShareTTM": 2.1925,
"revenue_history": [
{
"date": "2018",
"revenue": 17408000000
},
{
"date": "2019",
"revenue": 18372000000
},
{
"date": "2020",
"revenue": 16785000000
},
{
"date": "2021",
"revenue": 12932000000
},
{
"date": "2022",
"revenue": 13804000000
},
{
"date": "2023",
"revenue": 15165000000
},
{
"date": "2024",
"revenue": 17492000000
},
{
"date": "2025",
"revenue": 18016000000
}
],
"dcf": {
"symbol": "EMR",
"date": "2026-08-04",
"dcf": 108.24640409250453,
"Stock Price": 153.92
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 16:04:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18016000000,
"costOfRevenue": 8497000000,
"grossProfit": 9519000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5103000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5103000000,
"otherExpenses": 884000000,
"operatingExpenses": 5987000000,
"costAndExpenses": 14484000000,
"netInterestIncome": -237000000,
"interestIncome": 150000000,
"interestExpense": 387000000,
"depreciationAndAmortization": 1518000000,
"ebitda": 4839000000,
"ebit": 3321000000,
"nonOperatingIncomeExcludingInterest": 211000000,
"operatingIncome": 3532000000,
"totalOtherIncomeExpensesNet": -598000000,
"incomeBeforeTax": 2934000000,
"incomeTaxExpense": 696000000,
"netIncomeFromContinuingOperations": 2238000000,
"netIncomeFromDiscontinuedOperations": 8000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2293000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2293000000,
"eps": 4.07,
"epsDiluted": 4.04,
"weightedAverageShsOut": 562800000,
"weightedAverageShsOutDil": 566700000
},
{
"date": "2024-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 07:01:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17492000000,
"costOfRevenue": 8607000000,
"grossProfit": 8885000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5142000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5142000000,
"otherExpenses": 1077000000,
"operatingExpenses": 6219000000,
"costAndExpenses": 14826000000,
"netInterestIncome": -89000000,
"interestIncome": 234000000,
"interestExpense": 323000000,
"depreciationAndAmortization": 1689000000,
"ebitda": 4032000000,
"ebit": 2343000000,
"nonOperatingIncomeExcludingInterest": 323000000,
"operatingIncome": 2666000000,
"totalOtherIncomeExpensesNet": -646000000,
"incomeBeforeTax": 2020000000,
"incomeTaxExpense": 415000000,
"netIncomeFromContinuingOperations": 1605000000,
"netIncomeFromDiscontinuedOperations": 350000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1968000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1968000000,
"eps": 3.4448,
"epsDiluted": 3.4286,
"weightedAverageShsOut": 571300000,
"weightedAverageShsOutDil": 574000000
},
{
"date": "2023-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 16:43:08",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15165000000,
"costOfRevenue": 7738000000,
"grossProfit": 7427000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4186000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4186000000,
"otherExpenses": 482000000,
"operatingExpenses": 4668000000,
"costAndExpenses": 12406000000,
"netInterestIncome": 7000000,
"interestIncome": 268000000,
"interestExpense": 261000000,
"depreciationAndAmortization": 1051000000,
"ebitda": 4215000000,
"ebit": 3164000000,
"nonOperatingIncomeExcludingInterest": -405000000,
"operatingIncome": 2759000000,
"totalOtherIncomeExpensesNet": 144000000,
"incomeBeforeTax": 2903000000,
"incomeTaxExpense": 642000000,
"netIncomeFromContinuingOperations": 2261000000,
"netIncomeFromDiscontinuedOperations": 10939000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 13219000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13219000000,
"eps": 3.7478,
"epsDiluted": 3.7277,
"weightedAverageShsOut": 574200000,
"weightedAverageShsOutDil": 577300000
},
{
"date": "2022-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 16:50:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13804000000,
"costOfRevenue": 7498000000,
"grossProfit": 6306000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3614000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3614000000,
"otherExpenses": 336000000,
"operatingExpenses": 3950000000,
"costAndExpenses": 11448000000,
"netInterestIncome": -194000000,
"interestIncome": 34000000,
"interestExpense": 228000000,
"depreciationAndAmortization": 842000000,
"ebitda": 3502000000,
"ebit": 2660000000,
"nonOperatingIncomeExcludingInterest": -304000000,
"operatingIncome": 2356000000,
"totalOtherIncomeExpensesNet": 76000000,
"incomeBeforeTax": 2432000000,
"incomeTaxExpense": 549000000,
"netIncomeFromContinuingOperations": 1883000000,
"netIncomeFromDiscontinuedOperations": 1347000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3231000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3231000000,
"eps": 4.6298,
"epsDiluted": 4.6034,
"weightedAverageShsOut": 592900000,
"weightedAverageShsOutDil": 592900000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 16:04:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1544000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1544000000,
"netReceivables": 3101000000,
"accountsReceivables": 3101000000,
"otherReceivables": 0,
"inventory": 2213000000,
"prepaids": 0,
"otherCurrentAssets": 1725000000,
"totalCurrentAssets": 8583000000,
"propertyPlantEquipmentNet": 3508000000,
"goodwill": 18193000000,
"intangibleAssets": 9458000000,
"goodwillAndIntangibleAssets": 27651000000,
"longTermInvestments": 676000000,
"taxAssets": 79000000,
"otherNonCurrentAssets": 1467000000,
"totalNonCurrentAssets": 33381000000,
"otherAssets": 0,
"totalAssets": 41964000000,
"totalPayables": 1514000000,
"accountPayables": 1384000000,
"otherPayables": 130000000,
"accruedExpenses": 1487000000,
"shortTermDebt": 4797000000,
"capitalLeaseObligationsCurrent": 138000000,
"taxPayables": 0,
"deferredRevenue": 1031000000,
"otherCurrentLiabilities": 830000000,
"totalCurrentLiabilities": 9797000000,
"longTermDebt": 8319000000,
"capitalLeaseObligationsNonCurrent": 505000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1822000000,
"otherNonCurrentLiabilities": 1223000000,
"totalNonCurrentLiabilities": 11869000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 643000000,
"totalLiabilities": 21666000000,
"treasuryStock": -20062000000,
"preferredStock": 0,
"commonStock": 477000000,
"retainedEarnings": 40603000000,
"additionalPaidInCapital": 85000000,
"accumulatedOtherComprehensiveIncomeLoss": -821000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20282000000,
"totalEquity": 20298000000,
"minorityInterest": 16000000,
"totalLiabilitiesAndTotalEquity": 41964000000,
"totalInvestments": 676000000,
"totalDebt": 13759000000,
"netDebt": 12215000000
},
{
"date": "2024-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 07:01:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3588000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3588000000,
"netReceivables": 2927000000,
"accountsReceivables": 2927000000,
"otherReceivables": 0,
"inventory": 2180000000,
"prepaids": 0,
"otherCurrentAssets": 1497000000,
"totalCurrentAssets": 10192000000,
"propertyPlantEquipmentNet": 3499000000,
"goodwill": 18067000000,
"intangibleAssets": 10436000000,
"goodwillAndIntangibleAssets": 28503000000,
"longTermInvestments": 0,
"taxAssets": 64000000,
"otherNonCurrentAssets": 1988000000,
"totalNonCurrentAssets": 34054000000,
"otherAssets": 0,
"totalAssets": 44246000000,
"totalPayables": 1922000000,
"accountPayables": 1335000000,
"otherPayables": 587000000,
"accruedExpenses": 1299000000,
"shortTermDebt": 532000000,
"capitalLeaseObligationsCurrent": 158000000,
"taxPayables": 0,
"deferredRevenue": 1043000000,
"otherCurrentLiabilities": 788000000,
"totalCurrentLiabilities": 5742000000,
"longTermDebt": 7155000000,
"capitalLeaseObligationsNonCurrent": 511000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2138000000,
"otherNonCurrentLiabilities": 1191000000,
"totalNonCurrentLiabilities": 10995000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 669000000,
"totalLiabilities": 16737000000,
"treasuryStock": -18972000000,
"preferredStock": 0,
"commonStock": 477000000,
"retainedEarnings": 40830000000,
"additionalPaidInCapital": 169000000,
"accumulatedOtherComprehensiveIncomeLoss": -868000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21636000000,
"totalEquity": 27509000000,
"minorityInterest": 5873000000,
"totalLiabilitiesAndTotalEquity": 44246000000,
"totalInvestments": 0,
"totalDebt": 8356000000,
"netDebt": 4768000000
},
{
"date": "2023-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 16:43:08",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 8051000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8051000000,
"netReceivables": 2518000000,
"accountsReceivables": 2518000000,
"otherReceivables": 0,
"inventory": 2006000000,
"prepaids": 0,
"otherCurrentAssets": 1244000000,
"totalCurrentAssets": 13819000000,
"propertyPlantEquipmentNet": 2363000000,
"goodwill": 14480000000,
"intangibleAssets": 6263000000,
"goodwillAndIntangibleAssets": 20743000000,
"longTermInvestments": 3255000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2566000000,
"totalNonCurrentAssets": 28927000000,
"otherAssets": 0,
"totalAssets": 42746000000,
"totalPayables": 1275000000,
"accountPayables": 1275000000,
"otherPayables": 0,
"accruedExpenses": 618000000,
"shortTermDebt": 691000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1758000000,
"otherCurrentLiabilities": 690000000,
"totalCurrentLiabilities": 5032000000,
"longTermDebt": 7610000000,
"capitalLeaseObligationsNonCurrent": 404000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1969000000,
"otherNonCurrentLiabilities": 1133000000,
"totalNonCurrentLiabilities": 11116000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 404000000,
"totalLiabilities": 16148000000,
"treasuryStock": -18667000000,
"preferredStock": 0,
"commonStock": 477000000,
"retainedEarnings": 40070000000,
"additionalPaidInCapital": 62000000,
"accumulatedOtherComprehensiveIncomeLoss": -1253000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20689000000,
"totalEquity": 26598000000,
"minorityInterest": 5909000000,
"totalLiabilitiesAndTotalEquity": 42746000000,
"totalInvestments": 3255000000,
"totalDebt": 8705000000,
"netDebt": 654000000
},
{
"date": "2022-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 16:50:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1804000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1804000000,
"netReceivables": 2261000000,
"accountsReceivables": 2261000000,
"otherReceivables": 0,
"inventory": 1742000000,
"prepaids": 0,
"otherCurrentAssets": 2699000000,
"totalCurrentAssets": 8506000000,
"propertyPlantEquipmentNet": 2239000000,
"goodwill": 13946000000,
"intangibleAssets": 6572000000,
"goodwillAndIntangibleAssets": 20518000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4409000000,
"totalNonCurrentAssets": 27166000000,
"otherAssets": 0,
"totalAssets": 35672000000,
"totalPayables": 1276000000,
"accountPayables": 1276000000,
"otherPayables": 0,
"accruedExpenses": 523000000,
"shortTermDebt": 2243000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1527000000,
"otherCurrentLiabilities": 2208000000,
"totalCurrentLiabilities": 7777000000,
"longTermDebt": 8259000000,
"capitalLeaseObligationsNonCurrent": 312000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1714000000,
"otherNonCurrentLiabilities": 1294000000,
"totalNonCurrentLiabilities": 11579000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 312000000,
"totalLiabilities": 19356000000,
"treasuryStock": -16738000000,
"preferredStock": 0,
"commonStock": 477000000,
"retainedEarnings": 28053000000,
"additionalPaidInCapital": 57000000,
"accumulatedOtherComprehensiveIncomeLoss": -1485000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10364000000,
"totalEquity": 16316000000,
"minorityInterest": 5952000000,
"totalLiabilitiesAndTotalEquity": 35672000000,
"totalInvestments": 0,
"totalDebt": 10814000000,
"netDebt": 9010000000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 16:04:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2246000000,
"depreciationAndAmortization": 1518000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 263000000,
"changeInWorkingCapital": -9000000,
"accountsReceivables": -171000000,
"inventory": -1000000,
"accountsPayables": 34000000,
"otherWorkingCapital": 129000000,
"otherNonCashItems": -920000000,
"netCashProvidedByOperatingActivities": 3098000000,
"investmentsInPropertyPlantAndEquipment": -431000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -162000000,
"netCashProvidedByInvestingActivities": -593000000,
"netDebtIssuance": 5241000000,
"longTermNetDebtIssuance": 1041000000,
"shortTermNetDebtIssuance": 4200000000,
"netStockIssuance": -1243000000,
"netCommonStockIssuance": -1243000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1243000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1192000000,
"commonDividendsPaid": -1192000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7316000000,
"netCashProvidedByFinancingActivities": -4510000000,
"effectOfForexChangesOnCash": -39000000,
"netChangeInCash": -2044000000,
"cashAtEndOfPeriod": 1544000000,
"cashAtBeginningOfPeriod": 3588000000,
"operatingCashFlow": 3098000000,
"capitalExpenditure": -431000000,
"freeCashFlow": 2667000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 07:01:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1605000000,
"depreciationAndAmortization": 1689000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 260000000,
"changeInWorkingCapital": -151000000,
"accountsReceivables": -99000000,
"inventory": 122000000,
"accountsPayables": -16000000,
"otherWorkingCapital": -158000000,
"otherNonCashItems": -71000000,
"netCashProvidedByOperatingActivities": 3332000000,
"investmentsInPropertyPlantAndEquipment": -419000000,
"acquisitionsNet": -8342000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 79000000,
"otherInvestingActivities": 3322000000,
"netCashProvidedByInvestingActivities": -5360000000,
"netDebtIssuance": -567000000,
"longTermNetDebtIssuance": -547000000,
"shortTermNetDebtIssuance": -20000000,
"netStockIssuance": -643000000,
"netCommonStockIssuance": -643000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -643000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1201000000,
"commonDividendsPaid": -1201000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44000000,
"netCashProvidedByFinancingActivities": -2455000000,
"effectOfForexChangesOnCash": 20000000,
"netChangeInCash": -4463000000,
"cashAtEndOfPeriod": 3588000000,
"cashAtBeginningOfPeriod": 8051000000,
"operatingCashFlow": 3332000000,
"capitalExpenditure": -419000000,
"freeCashFlow": 2913000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 16:43:08",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2261000000,
"depreciationAndAmortization": 1051000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 250000000,
"changeInWorkingCapital": -148000000,
"accountsReceivables": -191000000,
"inventory": -160000000,
"accountsPayables": -17000000,
"otherWorkingCapital": 220000000,
"otherNonCashItems": -2777000000,
"netCashProvidedByOperatingActivities": 637000000,
"investmentsInPropertyPlantAndEquipment": -363000000,
"acquisitionsNet": -705000000,
"purchasesOfInvestments": 363000000,
"salesMaturitiesOfInvestments": 176000000,
"otherInvestingActivities": 12944000000,
"netCashProvidedByInvestingActivities": 12415000000,
"netDebtIssuance": -3242000000,
"longTermNetDebtIssuance": -1659000000,
"shortTermNetDebtIssuance": -1583000000,
"netStockIssuance": -2214000000,
"netCommonStockIssuance": -2214000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2214000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1198000000,
"commonDividendsPaid": -1198000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -169000000,
"netCashProvidedByFinancingActivities": -6823000000,
"effectOfForexChangesOnCash": 18000000,
"netChangeInCash": 6247000000,
"cashAtEndOfPeriod": 8051000000,
"cashAtBeginningOfPeriod": 1804000000,
"operatingCashFlow": 637000000,
"capitalExpenditure": -363000000,
"freeCashFlow": 274000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "EMR",
"reportedCurrency": "USD",
"cik": "0000032604",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 16:50:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1883000000,
"depreciationAndAmortization": 842000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 125000000,
"changeInWorkingCapital": -312000000,
"accountsReceivables": -143000000,
"inventory": -334000000,
"accountsPayables": 147000000,
"otherWorkingCapital": 18000000,
"otherNonCashItems": 384000000,
"netCashProvidedByOperatingActivities": 2922000000,
"investmentsInPropertyPlantAndEquipment": -531000000,
"acquisitionsNet": -4663000000,
"purchasesOfInvestments": -438000000,
"salesMaturitiesOfInvestments": 438000000,
"otherInvestingActivities": -140000000,
"netCashProvidedByInvestingActivities": -5334000000,
"netDebtIssuance": 3691000000,
"longTermNetDebtIssuance": 2453000000,
"shortTermNetDebtIssuance": 1238000000,
"netStockIssuance": -500000000,
"netCommonStockIssuance": -500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1223000000,
"commonDividendsPaid": -1223000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 80000000,
"netCashProvidedByFinancingActivities": 2048000000,
"effectOfForexChangesOnCash": -186000000,
"netChangeInCash": -550000000,
"cashAtEndOfPeriod": 1804000000,
"cashAtBeginningOfPeriod": 2354000000,
"operatingCashFlow": 2922000000,
"capitalExpenditure": -531000000,
"freeCashFlow": 2391000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EMR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EMR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 56,
"price": 130.15
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2184,
"price": 144.46
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1175,
"price": 136.56
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 203,
"price": 142.42
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 13001,
"price": 136.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 154.74,
"rsi": 65.78757834600192,
"sma20": 143.13500000000002,
"sma50": 142.73080000000002,
"sma200": 139.8282499999999,
"adx": 21.046051726888155,
"atr": 4.64,
"atr_pct": 3.0,
"high_52w": 161.69,
"low_52w": 73.06,
"sma50_series": [
{
"close": 126.31,
"ma": 144.9126
},
{
"close": 125.4,
"ma": 144.4576
},
{
"close": 123.3,
"ma": 143.9632
},
{
"close": 131.02,
"ma": 143.59440000000004
},
{
"close": 132.37,
"ma": 143.3374
},
{
"close": 131.7,
"ma": 142.98000000000002
},
{
"close": 132.66,
"ma": 142.62800000000004
},
{
"close": 134.64,
"ma": 142.36720000000003
},
{
"close": 142.66,
"ma": 142.2378
},
{
"close": 144.67,
"ma": 142.17780000000002
},
{
"close": 143.77,
"ma": 142.0848
},
{
"close": 144.46,
"ma": 141.95960000000002
},
{
"close": 144.56,
"ma": 141.9116
},
{
"close": 140.4,
"ma": 141.747
},
{
"close": 140.37,
"ma": 141.51239999999999
},
{
"close": 146.35,
"ma": 141.293
},
{
"close": 146.77,
"ma": 141.20960000000002
},
{
"close": 144.83,
"ma": 140.95860000000002
},
{
"close": 142.77,
"ma": 140.6138
},
{
"close": 142.44,
"ma": 140.22880000000004
},
{
"close": 141.35,
"ma": 139.9624
},
{
"close": 141.47,
"ma": 139.89220000000003
},
{
"close": 138.42,
"ma": 139.698
},
{
"close": 136.56,
"ma": 139.4522
},
{
"close": 140.44,
"ma": 139.2382
},
{
"close": 137.45,
"ma": 138.96119999999996
},
{
"close": 135.46,
"ma": 138.69799999999998
},
{
"close": 138.38,
"ma": 138.55539999999996
},
{
"close": 147.99,
"ma": 138.49759999999995
},
{
"close": 141.09,
"ma": 138.35059999999996
},
{
"close": 141.31,
"ma": 138.12239999999997
},
{
"close": 139.43,
"ma": 137.89599999999996
},
{
"close": 137.28,
"ma": 137.59999999999997
},
{
"close": 137.76,
"ma": 137.42379999999997
},
{
"close": 137.88,
"ma": 137.27719999999997
},
{
"close": 133.05,
"ma": 137.0938
},
{
"close": 132.22,
"ma": 136.97099999999998
},
{
"close": 130.65,
"ma": 136.7616
},
{
"close": 132.86,
"ma": 136.61679999999996
},
{
"close": 134.9,
"ma": 136.52339999999998
},
{
"close": 136.42,
"ma": 136.60819999999998
},
{
"close": 140.97,
"ma": 136.78279999999998
},
{
"close": 139.72,
"ma": 136.91539999999998
},
{
"close": 141.79,
"ma": 137.10139999999998
},
{
"close": 143.82,
"ma": 137.38019999999997
},
{
"close": 141.65,
"ma": 137.61520000000002
},
{
"close": 142.03,
"ma": 137.8928
},
{
"close": 140.88,
"ma": 138.11380000000003
},
{
"close": 142.06,
"ma": 138.35200000000003
},
{
"close": 138.12,
"ma": 138.49720000000005
},
{
"close": 139.07,
"ma": 138.75240000000005
},
{
"close": 142.42,
"ma": 139.09280000000007
},
{
"close": 137.11,
"ma": 139.36900000000006
},
{
"close": 142.09,
"ma": 139.59040000000005
},
{
"close": 143.07,
"ma": 139.80440000000007
},
{
"close": 146.52,
"ma": 140.10080000000005
},
{
"close": 148.81,
"ma": 140.42380000000006
},
{
"close": 149,
"ma": 140.71100000000004
},
{
"close": 150.66,
"ma": 140.871
},
{
"close": 150.21,
"ma": 140.98180000000005
},
{
"close": 143.14,
"ma": 140.96920000000003
},
{
"close": 141.44,
"ma": 140.90880000000004
},
{
"close": 145.34,
"ma": 140.92440000000005
},
{
"close": 143.49,
"ma": 140.98620000000005
},
{
"close": 142.82,
"ma": 141.03520000000006
},
{
"close": 143.15,
"ma": 140.97120000000004
},
{
"close": 139.52,
"ma": 140.82620000000003
},
{
"close": 139.05,
"ma": 140.71060000000003
},
{
"close": 141.56,
"ma": 140.68640000000002
},
{
"close": 137.91,
"ma": 140.59580000000003
},
{
"close": 136.48,
"ma": 140.49840000000003
},
{
"close": 137.8,
"ma": 140.42500000000004
},
{
"close": 138.88,
"ma": 140.43420000000003
},
{
"close": 135.38,
"ma": 140.41060000000002
},
{
"close": 136.09,
"ma": 140.3236
},
{
"close": 136.25,
"ma": 140.2996
},
{
"close": 139.08,
"ma": 140.372
},
{
"close": 139.54,
"ma": 140.39520000000002
},
{
"close": 136.58,
"ma": 140.167
},
{
"close": 139.26,
"ma": 140.1304
},
{
"close": 139.63,
"ma": 140.0968
},
{
"close": 144.9,
"ma": 140.2062
},
{
"close": 147.94,
"ma": 140.4194
},
{
"close": 149.3,
"ma": 140.65019999999998
},
{
"close": 151.81,
"ma": 140.9288
},
{
"close": 145.73,
"ma": 141.1824
},
{
"close": 148.64,
"ma": 141.5108
},
{
"close": 149.82,
"ma": 141.8942
},
{
"close": 154.85,
"ma": 142.334
},
{
"close": 154.74,
"ma": 142.73080000000002
}
],
"sma200_series": [
{
"close": 126.31,
"ma": 137.07614999999993
},
{
"close": 125.4,
"ma": 137.06844999999993
},
{
"close": 123.3,
"ma": 137.05249999999992
},
{
"close": 131.02,
"ma": 137.07399999999993
},
{
"close": 132.37,
"ma": 137.1081499999999
},
{
"close": 131.7,
"ma": 137.1232499999999
},
{
"close": 132.66,
"ma": 137.1496999999999
},
{
"close": 134.64,
"ma": 137.1795999999999
},
{
"close": 142.66,
"ma": 137.2512499999999
},
{
"close": 144.67,
"ma": 137.3275499999999
},
{
"close": 143.77,
"ma": 137.3927499999999
},
{
"close": 144.46,
"ma": 137.46784999999988
},
{
"close": 144.56,
"ma": 137.52699999999987
},
{
"close": 140.4,
"ma": 137.56314999999987
},
{
"close": 140.37,
"ma": 137.59834999999987
},
{
"close": 146.35,
"ma": 137.65254999999988
},
{
"close": 146.77,
"ma": 137.6974499999999
},
{
"close": 144.83,
"ma": 137.7227999999999
},
{
"close": 142.77,
"ma": 137.74464999999987
},
{
"close": 142.44,
"ma": 137.76319999999987
},
{
"close": 141.35,
"ma": 137.77094999999986
},
{
"close": 141.47,
"ma": 137.77494999999988
},
{
"close": 138.42,
"ma": 137.7665499999999
},
{
"close": 136.56,
"ma": 137.7498499999999
},
{
"close": 140.44,
"ma": 137.75359999999992
},
{
"close": 137.45,
"ma": 137.73934999999992
},
{
"close": 135.46,
"ma": 137.6946999999999
},
{
"close": 138.38,
"ma": 137.6654499999999
},
{
"close": 147.99,
"ma": 137.6908499999999
},
{
"close": 141.09,
"ma": 137.6745999999999
},
{
"close": 141.31,
"ma": 137.6467499999999
},
{
"close": 139.43,
"ma": 137.6097999999999
},
{
"close": 137.28,
"ma": 137.5480499999999
},
{
"close": 137.76,
"ma": 137.4894499999999
},
{
"close": 137.88,
"ma": 137.44079999999988
},
{
"close": 133.05,
"ma": 137.37574999999987
},
{
"close": 132.22,
"ma": 137.3092999999999
},
{
"close": 130.65,
"ma": 137.2536499999999
},
{
"close": 132.86,
"ma": 137.2048499999999
},
{
"close": 134.9,
"ma": 137.17649999999992
},
{
"close": 136.42,
"ma": 137.18894999999992
},
{
"close": 140.97,
"ma": 137.22964999999988
},
{
"close": 139.72,
"ma": 137.26454999999987
},
{
"close": 141.79,
"ma": 137.31369999999987
},
{
"close": 143.82,
"ma": 137.36804999999987
},
{
"close": 141.65,
"ma": 137.40154999999987
},
{
"close": 142.03,
"ma": 137.43984999999986
},
{
"close": 140.88,
"ma": 137.48549999999986
},
{
"close": 142.06,
"ma": 137.5366499999999
},
{
"close": 138.12,
"ma": 137.56929999999986
},
{
"close": 139.07,
"ma": 137.61019999999988
},
{
"close": 142.42,
"ma": 137.67184999999986
},
{
"close": 137.11,
"ma": 137.68854999999988
},
{
"close": 142.09,
"ma": 137.73709999999988
},
{
"close": 143.07,
"ma": 137.78569999999988
},
{
"close": 146.52,
"ma": 137.85104999999987
},
{
"close": 148.81,
"ma": 137.92234999999988
},
{
"close": 149,
"ma": 138.0073499999999
},
{
"close": 150.66,
"ma": 138.10374999999988
},
{
"close": 150.21,
"ma": 138.2072999999999
},
{
"close": 143.14,
"ma": 138.25749999999988
},
{
"close": 141.44,
"ma": 138.3019499999999
},
{
"close": 145.34,
"ma": 138.3649999999999
},
{
"close": 143.49,
"ma": 138.4221999999999
},
{
"close": 142.82,
"ma": 138.46794999999992
},
{
"close": 143.15,
"ma": 138.4963499999999
},
{
"close": 139.52,
"ma": 138.5184499999999
},
{
"close": 139.05,
"ma": 138.5353999999999
},
{
"close": 141.56,
"ma": 138.59804999999992
},
{
"close": 137.91,
"ma": 138.6325999999999
},
{
"close": 136.48,
"ma": 138.65544999999992
},
{
"close": 137.8,
"ma": 138.6827499999999
},
{
"close": 138.88,
"ma": 138.7129499999999
},
{
"close": 135.38,
"ma": 138.7325499999999
},
{
"close": 136.09,
"ma": 138.7533999999999
},
{
"close": 136.25,
"ma": 138.7840999999999
},
{
"close": 139.08,
"ma": 138.83649999999992
},
{
"close": 139.54,
"ma": 138.8879499999999
},
{
"close": 136.58,
"ma": 138.91494999999992
},
{
"close": 139.26,
"ma": 138.95529999999994
},
{
"close": 139.63,
"ma": 138.98819999999992
},
{
"close": 144.9,
"ma": 139.03889999999993
},
{
"close": 147.94,
"ma": 139.1047499999999
},
{
"close": 149.3,
"ma": 139.19379999999992
},
{
"close": 151.81,
"ma": 139.28814999999994
},
{
"close": 145.73,
"ma": 139.35914999999991
},
{
"close": 148.64,
"ma": 139.47229999999993
},
{
"close": 149.82,
"ma": 139.58049999999992
},
{
"close": 154.85,
"ma": 139.7058999999999
},
{
"close": 154.74,
"ma": 139.8282499999999
}
],
"structure": {
"ema8": 150.0320789038874,
"ema21": 145.72859901403362,
"ema50": 143.0960744668592,
"ema200": 138.9814093316296,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"macd": {
"macd": 3.186,
"signal": 1.719,
"histogram": 1.467
},
"bollinger": {
"mid": 143.13,
"upper": 156.1,
"lower": 130.17,
"width_pct": 18.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 11.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 440663400.99999994,
"avg_vol": 2862380
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 79.0
}
}
}
}
}