Data:
{
"symbol": "EME",
"price": 804.18,
"marketCap": 35812199730,
"beta": 1.126,
"lastDividend": 1.45,
"range": "564.92-951.96",
"change": 131.7,
"changePercentage": 19.58423,
"volume": 171055,
"averageVolume": 429377,
"companyName": "EMCOR Group, Inc.",
"currency": "USD",
"cik": "0000105634",
"isin": "US29084Q1004",
"cusip": "29084Q100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.emcorgroup.com",
"description": "EMCOR Group, Inc. specializes in delivering comprehensive electrical and mechanical construction services, alongside integrated facilities management solutions, primarily serving clients across the United States and the United Kingdom. The company's construction expertise spans the entire project lifecycle, encompassing initial design and integration through installation, commissioning, operation, and ongoing maintenance. This includes vital electrical infrastructure such as power transmission, distribution, and generation systems, advanced energy efficiency solutions, and premise-specific electrical and lighting systems. They also implement sophisticated process instrumentation for critical industries like refining, chemical processing, and food production, in addition to low-voltage networks covering fire alarms, security, process controls, and voice/data communications. Furthermore, EMCOR handles public infrastructure projects involving roadway and transit lighting, signaling, and fiber optic lines. On the mechanical front, EMCOR offers advanced HVAC, refrigeration, and geothermal climate control systems, specialized clean-room process ventilation, and essential fire protection and suppression systems. Their capabilities extend to plumbing, process, and high-purity piping, various controls and filtration systems, water and wastewater treatment, and central plant heating and cooling. The firm also undertakes heavy industrial tasks such as crane and rigging, millwright services, and steel fabrication, erection, and welding. Beyond construction, EMCOR provides extensive integrated facilities management and operational support. This encompasses day-to-day operations and maintenance for commercial and government sites, critical outage services for utilities and industrial plants, military base support, and mobile mechanical maintenance. Supplementary services include indoor air quality management, janitorial and landscaping duties, vendor coordination, call center operations, building systems installation and support, program management for energy systems, technical consulting, and the execution of infrastructure, building, and retrofit projects. The company also delivers specialized industrial services tailored for the oil, gas, and petrochemical sectors. EMCOR Group, Inc. was established in 1987 and maintains its headquarters in Norwalk, Connecticut.",
"ceo": "Anthony J. Guzzi",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "44000",
"phone": "203 849 7800",
"address": "301 Merritt Seven",
"city": "Norwalk",
"state": "CT",
"zip": "06851-1092",
"image": "https://images.financialmodelingprep.com/symbol/EME.png",
"ipoDate": "1995-01-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000105634-26-000112",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000112/eme-20260730.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0000105634-26-000110",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000110/eme-20260630.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0000105634-26-000105",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000105/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0000105634-26-000103",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000103/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000101",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000101/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000099",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000099/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000097",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000097/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000095",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000095/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000093",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000093/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000091",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000091/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000089",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000089/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000087",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000087/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0000105634-26-000085",
"description": "FORM 8-K - ANNUAL MEETING 06-04-26",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000085/eme-20260604.htm"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0000105634-26-000082",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000082/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001959173-26-003427",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000195917326003427/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "EME",
"name": "EMCOR Group, Inc.",
"price": 802.37,
"changePercentage": 19.31507,
"change": 129.89,
"volume": 791728,
"dayLow": 771.66,
"dayHigh": 808.7204,
"yearHigh": 951.96,
"yearLow": 564.92,
"marketCap": 35657563511,
"priceAvg50": 805.3188,
"priceAvg200": 743.838,
"exchange": "NYSE",
"open": 793.94,
"previousClose": 672.48,
"timestamp": 1785441603
}
Data:
{
"volume": 791728,
"avgVolume": 429377,
"short_ratio": [
{
"symbol": "EME",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 165368,
"short_exempt_volume": 0,
"total_volume": 370554,
"short_volume_ratio": 0.4463,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 769.33,
"vah": 790.83,
"val": 725.22,
"profile": [
{
"price": 672.05,
"volume": 131493
},
{
"price": 674.32,
"volume": 175431
},
{
"price": 676.58,
"volume": 44836
},
{
"price": 678.84,
"volume": 167637
},
{
"price": 681.1,
"volume": 48807
},
{
"price": 683.37,
"volume": 37429
},
{
"price": 685.63,
"volume": 2457
},
{
"price": 687.89,
"volume": 14422
},
{
"price": 690.15,
"volume": 3610
},
{
"price": 692.42,
"volume": 9124
},
{
"price": 694.68,
"volume": 8119
},
{
"price": 696.94,
"volume": 4513
},
{
"price": 699.2,
"volume": 18209
},
{
"price": 701.46,
"volume": 48482
},
{
"price": 703.73,
"volume": 66047
},
{
"price": 705.99,
"volume": 170975
},
{
"price": 708.25,
"volume": 114318
},
{
"price": 710.51,
"volume": 0
},
{
"price": 712.78,
"volume": 7041
},
{
"price": 715.04,
"volume": 7779
},
{
"price": 717.3,
"volume": 10098
},
{
"price": 719.56,
"volume": 0
},
{
"price": 721.83,
"volume": 16434
},
{
"price": 724.09,
"volume": 15907
},
{
"price": 726.35,
"volume": 39131
},
{
"price": 728.61,
"volume": 47696
},
{
"price": 730.88,
"volume": 83861
},
{
"price": 733.14,
"volume": 112114
},
{
"price": 735.4,
"volume": 77747
},
{
"price": 737.66,
"volume": 109630
},
{
"price": 739.92,
"volume": 134665
},
{
"price": 742.19,
"volume": 286645
},
{
"price": 744.45,
"volume": 204990
},
{
"price": 746.71,
"volume": 104230
},
{
"price": 748.97,
"volume": 197498
},
{
"price": 751.24,
"volume": 234782
},
{
"price": 753.5,
"volume": 210768
},
{
"price": 755.76,
"volume": 275313
},
{
"price": 758.02,
"volume": 178898
},
{
"price": 760.29,
"volume": 264213
},
{
"price": 762.55,
"volume": 199032
},
{
"price": 764.81,
"volume": 306815
},
{
"price": 767.07,
"volume": 149924
},
{
"price": 769.33,
"volume": 373298
},
{
"price": 771.6,
"volume": 125500
},
{
"price": 773.86,
"volume": 81976
},
{
"price": 776.12,
"volume": 67461
},
{
"price": 778.38,
"volume": 30831
},
{
"price": 780.65,
"volume": 106216
},
{
"price": 782.91,
"volume": 199640
},
{
"price": 785.17,
"volume": 141691
},
{
"price": 787.43,
"volume": 148266
},
{
"price": 789.7,
"volume": 120572
},
{
"price": 791.96,
"volume": 31573
},
{
"price": 794.22,
"volume": 92822
},
{
"price": 796.48,
"volume": 134571
},
{
"price": 798.75,
"volume": 153501
},
{
"price": 801.01,
"volume": 80207
},
{
"price": 803.27,
"volume": 127317
},
{
"price": 805.53,
"volume": 164729
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EME",
"marketCap": 35657563511,
"enterpriseValueTTM": 35690819511,
"evToSalesTTM": 1.9187216925026904,
"evToOperatingCashFlowTTM": 27.671205946110227,
"evToFreeCashFlowTTM": 30.4689840811964,
"evToEBITDATTM": 16.389896777248094,
"netDebtToEBITDATTM": 0.015271781782880413,
"currentRatioTTM": 1.2768498068951262,
"incomeQualityTTM": 0.8962309906209047,
"grahamNumberTTM": 255.26138666042115,
"grahamNetNetTTM": -27.838865758018123,
"taxBurdenTTM": 0.703499027775737,
"interestBurdenTTM": 1.0005302289295257,
"workingCapitalTTM": 1446579000,
"investedCapitalTTM": 4770665000,
"returnOnAssetsTTM": 0.1414127600820787,
"operatingReturnOnAssetsTTM": 0.19206700733972096,
"returnOnTangibleAssetsTTM": 0.1884686659284543,
"returnOnEquityTTM": 0.3841822431718858,
"returnOnInvestedCapitalTTM": 0.26373014379989873,
"returnOnCapitalEmployedTTM": 0.3829154925179574,
"earningsYieldTTM": 0.039799357373799533,
"freeCashFlowYieldTTM": 0.03285087046507371,
"capexToOperatingCashFlowTTM": 0.09182380770000109,
"capexToDepreciationTTM": 0.5786822368260328,
"capexToRevenueTTM": 0.00636706372918142,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09508571768946054,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0013927481511694338,
"intangiblesToTotalAssetsTTM": 0.2496749558583853,
"averageReceivablesTTM": 5021148500,
"averagePayablesTTM": 1199848500,
"averageInventoryTTM": 141943500,
"daysOfSalesOutstandingTTM": 100.04018444249728,
"daysOfPayablesOutstandingTTM": 30.546756773051705,
"daysOfInventoryOutstandingTTM": 3.753507150273824,
"operatingCycleTTM": 103.7936915927711,
"cashConversionCycleTTM": 73.2469348197194,
"freeCashFlowToEquityTTM": 919477000,
"freeCashFlowToFirmTTM": 1176701859.64804,
"tangibleAssetValueTTM": 1543975000,
"netCurrentAssetValueTTM": 594581000,
"grossProfitMarginTTM": 0.19661150455023352,
"ebitMarginTTM": 0.10970320277240048,
"ebitdaMarginTTM": 0.11706734450983217,
"operatingProfitMarginTTM": 0.10152578686077297,
"pretaxProfitMarginTTM": 0.10976137058417203,
"continuousOperationsProfitMarginTTM": 0.0772170174932974,
"netProfitMarginTTM": 0.0772170174932974,
"bottomLineProfitMarginTTM": 0.0772170174932974,
"receivablesTurnoverTTM": 3.648533857010236,
"payablesTurnoverTTM": 11.948895351208034,
"inventoryTurnoverTTM": 97.24238835494765,
"fixedAssetTurnoverTTM": 23.602273520302187,
"assetTurnoverTTM": 1.8313678081953064,
"quickRatioTTM": 1.2474383461495768,
"solvencyRatioTTM": 0.2588922614559683,
"cashRatioTTM": 0.17691602521654923,
"priceToEarningsRatioTTM": 24.980386052303857,
"priceToEarningsGrowthRatioTTM": 0.7620120285059658,
"forwardPriceToEarningsGrowthRatioTTM": 2.052087669257125,
"priceToEarningsDilutedRatioTTM": 24.988165680473376,
"priceToEarningsDilutedGrowthRatioTTM": 0.7518287052427076,
"priceToBookRatioTTM": 8.847848839193114,
"priceToSalesRatioTTM": 1.916933865563435,
"priceToFreeCashFlowRatioTTM": 30.440593684212324,
"priceToOperatingCashFlowRatioTTM": 27.980344951866595,
"debtToAssetsRatioTTM": 0.09428564227403106,
"debtToEquityRatioTTM": 0.23478520103547348,
"debtToCapitalRatioTTM": 0.19014254530956956,
"longTermDebtToCapitalRatioTTM": 0.17278734836708473,
"financialLeverageRatioTTM": 2.49014797346446,
"workingCapitalTurnoverRatioTTM": 13.780959433214068,
"operatingCashFlowRatioTTM": 0.24684850549458962,
"operatingCashFlowSalesRatioTTM": 0.06934000983691885,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9081761922999989,
"debtServiceCoverageRatioTTM": 13.885261103408077,
"interestCoverageRatioTTM": 249.7377677862999,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.206209957508825,
"operatingCashFlowCoverageRatioTTM": 1.3468335026684641,
"capitalExpenditureCoverageRatioTTM": 10.890421831199973,
"dividendPaidAndCapexCoverageRatioTTM": 7.311686176695672,
"dividendPayoutRatioTTM": 0.04035880059122451,
"dividendYieldTTM": 0.00180715,
"revenuePerShareTTM": 413.5592310177929,
"netIncomePerShareTTM": 31.933810376015533,
"interestDebtPerShareTTM": 21.459695055304483,
"cashPerShareTTM": 20.55219866556959,
"bookValuePerShareTTM": 90.70837498947834,
"tangibleBookValuePerShareTTM": 34.32681019013492,
"shareholdersEquityPerShareTTM": 90.68531962772238,
"operatingCashFlowPerShareTTM": 28.676201146922356,
"capexPerShareTTM": 2.633157979681549,
"freeCashFlowPerShareTTM": 26.043043167240807,
"netIncomePerEBTTTM": 0.703499027775737,
"ebtPerEbitTTM": 1.0811181472022757,
"priceToFairValueTTM": 8.847848839193114,
"debtToMarketCapTTM": 0.026857331396312856,
"effectiveTaxRateTTM": 0.29650097222426297,
"enterpriseValueMultipleTTM": 16.389896777248094,
"dividendPerShareTTM": 1.45,
"revenue_history": [
{
"date": "2025",
"revenue": 16990000000
}
],
"dcf": {
"symbol": "EME",
"date": "2026-07-31",
"dcf": 336.029056036187,
"Stock Price": 802.37
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 07:34:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16990000000,
"costOfRevenue": 13662600000,
"grossProfit": 3327400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1656100000,
"otherExpenses": 0,
"operatingExpenses": 1656100000,
"costAndExpenses": 15318700000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 173000000,
"ebitda": 1989200000,
"ebit": 1816200000,
"nonOperatingIncomeExcludingInterest": -144900000,
"operatingIncome": 1671300000,
"totalOtherIncomeExpensesNet": 144900000,
"incomeBeforeTax": 1816200000,
"incomeTaxExpense": 546200000,
"netIncomeFromContinuingOperations": 1270000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1270000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1270000000,
"eps": 28.19,
"epsDiluted": 28.19,
"weightedAverageShsOut": 45051000,
"weightedAverageShsOutDil": 45051000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 07:34:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1111968000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1111968000,
"netReceivables": 4241177000,
"accountsReceivables": 4241177000,
"otherReceivables": 15500000,
"inventory": 126252000,
"prepaids": 0,
"otherCurrentAssets": 457948000,
"totalCurrentAssets": 5937345000,
"propertyPlantEquipmentNet": 692306000,
"goodwill": 1412414000,
"intangibleAssets": 1108828000,
"goodwillAndIntangibleAssets": 2521242000,
"longTermInvestments": 51700000,
"taxAssets": 309030000,
"otherNonCurrentAssets": 88806000,
"totalNonCurrentAssets": 3663084000,
"otherAssets": 0,
"totalAssets": 9600429000,
"totalPayables": 1227428000,
"accountPayables": 1227428000,
"otherPayables": 0,
"accruedExpenses": 870154000,
"shortTermDebt": 101612000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2327360000,
"otherCurrentLiabilities": 338386000,
"totalCurrentLiabilities": 4864940000,
"longTermDebt": 368996000,
"capitalLeaseObligationsNonCurrent": 372945000,
"deferredRevenueNonCurrent": 837000,
"deferredTaxLiabilitiesNonCurrent": 313599000,
"otherNonCurrentLiabilities": 4131000,
"totalNonCurrentLiabilities": 1060508000,
"otherLiabilities": 0,
"capitalLeaseObligations": 372945000,
"totalLiabilities": 5925448000,
"treasuryStock": -2431861000,
"preferredStock": 0,
"commonStock": 613000,
"retainedEarnings": 6005772000,
"additionalPaidInCapital": 101336000,
"accumulatedOtherComprehensiveIncomeLoss": -1916000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3673944000,
"totalEquity": 3674981000,
"minorityInterest": 1036999,
"totalLiabilitiesAndTotalEquity": 9600429000,
"totalInvestments": 51700000,
"totalDebt": 843553000,
"netDebt": -268415000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 07:34:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1272817000,
"depreciationAndAmortization": 186420000,
"deferredIncomeTax": -16055000,
"stockBasedCompensation": -5006000,
"changeInWorkingCapital": -17751000,
"accountsReceivables": -480520000,
"inventory": -26951000,
"accountsPayables": 189349000,
"otherWorkingCapital": 300371000,
"otherNonCashItems": -118362000,
"netCashProvidedByOperatingActivities": 1302063000,
"investmentsInPropertyPlantAndEquipment": -112750000,
"acquisitionsNet": -1022105000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 261269000,
"netCashProvidedByInvestingActivities": -873586000,
"netDebtIssuance": -2691999,
"longTermNetDebtIssuance": -2691999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -586258000,
"netCommonStockIssuance": -586258000,
"commonStockIssuance": 0,
"commonStockRepurchased": -586258000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -45023000,
"commonDividendsPaid": -45023000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29788000,
"netCashProvidedByFinancingActivities": -663761000,
"effectOfForexChangesOnCash": 6857000,
"netChangeInCash": -228427000,
"cashAtEndOfPeriod": 1111968000,
"cashAtBeginningOfPeriod": 1340395000,
"operatingCashFlow": 1302063000,
"capitalExpenditure": -112750000,
"freeCashFlow": 1189313000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 802.37,
"rsi": 54.92522742116245,
"sma20": 758.2425,
"sma50": 803.8223999999999,
"sma200": 744.5329499999998,
"adx": 32.77622635596496,
"atr": 35.93,
"atr_pct": 4.48,
"high_52w": 943.75,
"low_52w": 96.26,
"structure": {
"ema8": 744.472942679926,
"ema21": 762.7873979964907,
"ema50": 789.9840325252802,
"ema200": 742.9162790979814,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"macd": {
"macd": -20.362,
"signal": -21.45,
"histogram": 1.088
},
"bollinger": {
"mid": 758.24,
"upper": 814.87,
"lower": 701.61,
"width_pct": 14.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": 7.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.09,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 345296395.85999995,
"avg_vol": 429377
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.4,
"iv_rank": 57.0
}
}
}
}
Data:
{
"prior_day": {
"high": 808.72,
"low": 771.66,
"close": 802.37,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 796.28,
"R1": 820.9,
"S1": 783.84,
"R2": 833.34,
"S2": 759.22
},
"swing": {
"high_20d": 811.61,
"low_20d": 668.82,
"high_60d": 951.96,
"low_60d": 668.82
},
"volume_profile": {
"poc": 769.33,
"vah": 790.83,
"val": 725.22,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 863.22,
"h": 876.52,
"l": 855.01,
"c": 862.66,
"v": 284145.345774
},
{
"d": "2026-06-26",
"o": 840.63,
"h": 841.73,
"l": 796.65,
"c": 798.1,
"v": 1357673.464588
},
{
"d": "2026-06-29",
"o": 799.89,
"h": 826.09,
"l": 799.61,
"c": 814.41,
"v": 537846.704675
},
{
"d": "2026-06-30",
"o": 815.84,
"h": 832.66,
"l": 805,
"c": 829.88,
"v": 381141.076474
},
{
"d": "2026-07-01",
"o": 826.825,
"h": 826.825,
"l": 796.6201,
"c": 804.33,
"v": 342412.279441
},
{
"d": "2026-07-02",
"o": 804.64,
"h": 811.61,
"l": 763.43,
"c": 774.66,
"v": 569730.397047
},
{
"d": "2026-07-06",
"o": 785,
"h": 804,
"l": 784.805,
"c": 787.29,
"v": 490876.055735
},
{
"d": "2026-07-07",
"o": 783.84,
"h": 786.27,
"l": 749,
"c": 768.38,
"v": 427329.113087
},
{
"d": "2026-07-08",
"o": 758.1,
"h": 781.27,
"l": 750,
"c": 768.98,
"v": 285521.898815
},
{
"d": "2026-07-09",
"o": 792.09,
"h": 797.37,
"l": 777.8,
"c": 783.41,
"v": 393114.266854
},
{
"d": "2026-07-10",
"o": 777.61,
"h": 790.94,
"l": 765.09,
"c": 781.78,
"v": 293706.392872
},
{
"d": "2026-07-13",
"o": 770.9,
"h": 779.92,
"l": 758.97,
"c": 764.9,
"v": 261744.010797
},
{
"d": "2026-07-14",
"o": 780.6,
"h": 784.3,
"l": 766,
"c": 774.74,
"v": 355593.677945
},
{
"d": "2026-07-15",
"o": 781.07,
"h": 782.245,
"l": 749.275,
"c": 769.72,
"v": 484798.212496
},
{
"d": "2026-07-16",
"o": 749.22,
"h": 759.95,
"l": 745.433,
"c": 750.04,
"v": 479277.049923
},
{
"d": "2026-07-17",
"o": 728.58,
"h": 744.96,
"l": 717.28,
"c": 744.16,
"v": 1526854.013829
},
{
"d": "2026-07-20",
"o": 759.04,
"h": 761.099,
"l": 740.24,
"c": 744.03,
"v": 435434.133118
},
{
"d": "2026-07-21",
"o": 761.15,
"h": 765,
"l": 749.26,
"c": 760.27,
"v": 298617.487559
},
{
"d": "2026-07-22",
"o": 745.94,
"h": 763.245,
"l": 740.28,
"c": 755.15,
"v": 318873.934574
},
{
"d": "2026-07-23",
"o": 755,
"h": 772.935,
"l": 755,
"c": 769.07,
"v": 353760.26422
},
{
"d": "2026-07-24",
"o": 764.17,
"h": 772.0361,
"l": 742.98,
"c": 744.85,
"v": 296254.405372
},
{
"d": "2026-07-27",
"o": 746.82,
"h": 761.945,
"l": 725.875,
"c": 742.75,
"v": 437009.318778
},
{
"d": "2026-07-28",
"o": 733.05,
"h": 733.33,
"l": 698.36,
"c": 705.82,
"v": 524862.886154
},
{
"d": "2026-07-29",
"o": 707.02,
"h": 711.075,
"l": 668.82,
"c": 672.48,
"v": 765524.598615
},
{
"d": "2026-07-30",
"o": 771.66,
"h": 808.7204,
"l": 771.66,
"c": 802.37,
"v": 879821.846255
}
]
}
Data:
{
"estimates": [
{
"symbol": "EME",
"date": "2030-12-31",
"revenueLow": 24982231925,
"revenueHigh": 26443143160,
"revenueAvg": 25584000000,
"ebitdaLow": 2139096324,
"ebitdaHigh": 2264186423,
"ebitdaAvg": 2190622540,
"ebitLow": 1889407016,
"ebitHigh": 1999895780,
"ebitAvg": 1934918755,
"netIncomeLow": 2171880376,
"netIncomeHigh": 2338192002,
"netIncomeAvg": 2240386279,
"sgaExpenseLow": 2413551997,
"sgaExpenseHigh": 2554691718,
"sgaExpenseAvg": 2471689258,
"epsAvg": 49.73,
"epsHigh": 51.901,
"epsLow": 48.20937,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "EME",
"date": "2029-12-31",
"revenueLow": 23180628661,
"revenueHigh": 24536185721,
"revenueAvg": 23739000000,
"ebitdaLow": 1984834570,
"ebitdaHigh": 2100903748,
"ebitdaAvg": 2032644953,
"ebitLow": 1753151702,
"ebitHigh": 1855672527,
"ebitAvg": 1795381345,
"netIncomeLow": 1899358311,
"netIncomeHigh": 2044800962,
"netIncomeAvg": 1959268033,
"sgaExpenseLow": 2239497767,
"sgaExpenseHigh": 2370459142,
"sgaExpenseAvg": 2293442437,
"epsAvg": 43.49,
"epsHigh": 45.38858,
"epsLow": 42.16018,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "EME",
"date": "2028-12-31",
"revenueLow": 21460371856,
"revenueHigh": 23462729876,
"revenueAvg": 21970931235,
"ebitdaLow": 1837538083,
"ebitdaHigh": 2008989404,
"ebitdaAvg": 1881254581,
"ebitLow": 1623048624,
"ebitHigh": 1774487026,
"ebitAvg": 1661662246,
"netIncomeLow": 1577804088,
"netIncomeHigh": 1783115916,
"netIncomeAvg": 1730314520,
"sgaExpenseLow": 2073302478,
"sgaExpenseHigh": 2266751775,
"sgaExpenseAvg": 2122627999,
"epsAvg": 37.30128,
"epsHigh": 39.57994,
"epsLow": 35.02262,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "EME",
"date": "2027-12-31",
"revenueLow": 19787001517,
"revenueHigh": 21481025457,
"revenueAvg": 20548811100,
"ebitdaLow": 1694256235,
"ebitdaHigh": 1839306541,
"ebitdaAvg": 1759485959,
"ebitLow": 1496491571,
"ebitHigh": 1624610656,
"ebitAvg": 1554107254,
"netIncomeLow": 1402759325,
"netIncomeHigh": 1568028021,
"netIncomeAvg": 1456075190,
"sgaExpenseLow": 1911636925,
"sgaExpenseHigh": 2075297838,
"sgaExpenseAvg": 1985235915,
"epsAvg": 32.9264,
"epsHigh": 34.80562,
"epsLow": 31.13714,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "EME",
"targetHigh": 1100,
"targetLow": 918,
"targetConsensus": 987.67,
"targetMedian": 945
},
"ratings": {
"symbol": "EME",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EME",
"date": "2026-06-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-10-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-08-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "EMCOR Group Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-group-q2-earnings-call-070354852.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T07:03:54Z",
"summary": "* 3 Non-Tech Stocks Still Winning Big on AI\n\nEMCOR Group (NYSE:EME) reported record second-quarter revenue, operating income and remaining performance obligations, driven by strong demand in data centers, institutional projects, manufacturing and industrial work, and other end ma"
},
{
"title": "EMCOR (EME) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-eme-q2-2026-earnings-013249407.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T01:32:49Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026 at 10:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Director, Financial Planning and Analysis - Lucas Sullivan\n\n* Chairman, President and Chief Executive Officer - Anthony Guzzi\n\n* Senior Vice President and Chief Financial Officer "
},
{
"title": "EMCOR Group Inc (EME) (Q2 2026) Earnings Call Highlights: Record Revenue and RPOs Drive Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-group-inc-eme-q2-230332341.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:03:32Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Record quarterly revenue of $5.15 billion, up 19.8% year-over-year, with 19.6% organic "
},
{
"title": "Stock Market Today: Microsoft Ignites Chip Rebound as SanDisk Jumps 24%",
"url": "https://www.benzinga.com/markets/equities/26/07/60813042/stock-market-today-microsoft-stock-earnings-reaction-ai-chip-rebound",
"source": "benzinga",
"date": "2026-07-30T17:29:25.270000+00:00",
"summary": "Microsoft's 43% cloud growth revived the AI trade and lifted chipmakers, but Meta's guidance miss and a 19-year high in 30-year yields capped the rebound."
},
{
"title": "Lam Research, Xerox, FormFactor, Microsoft And Other Big Stocks Moving Higher On Thursday",
"url": "https://www.benzinga.com/news/26/07/60802685/lam-research-xerox-formfactor-microsoft-and-other-big-stocks-moving-higher-on-thursday",
"source": "benzinga",
"date": "2026-07-30T14:22:59.932000+00:00",
"summary": "Dow Jones index gained 300 points, Lam Research Corp rose 20.1% after reporting strong financial results. Xerox, Columbus McKinnon, and other stocks recorded gains."
},
{
"title": "EMCOR Group shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60796816/emcor-group-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-results-an",
"source": "benzinga",
"date": "2026-07-30T12:33:51.771000+00:00",
"summary": ""
},
{
"title": "12 Industrials Stocks Moving In Thursday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60795591/12-industrials-stocks-moving-thursday-s-pre-market-session",
"source": "benzinga",
"date": "2026-07-30T12:06:07.501000+00:00",
"summary": "Gainers\n\nPN Smart Energy (NASDAQ:PN) stock rose 27.8% to $13.7 during Thursday's pre-market session. The market value of their outstanding shares is at $149.0 million. \nColumbus McKinnon (NASDAQ:CMCO) stock"
},
{
"title": "EMCOR earnings beat by $1.81, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/emcor-earnings-beat-by-181-revenue-topped-estimates-4823994",
"source": "Investing.com",
"date": "2026-07-30T12:04:45Z",
"summary": "Investing.com - EMCOR (NYSE: EME) reported second quarter EPS of $9.06, $1.81 better than the analyst estimate of $7.25. Revenue for the quarter came in at $5.15B versus the consensus estimate of $4.7B.\n\nEMCOR's stock price closed at $672.48. It is down -25.57% in the last 3 mont"
},
{
"title": "EMCOR Group Raises FY2026 Adj EPS Guidance from $28.25-$29.75 to $32.00-$33.25 vs $29.31 Est; Raises FY2026 Sales Guidance from $18.500B-$19.250B to $20.000B-$20.500B vs $18.997B Est",
"url": "https://www.benzinga.com/news/26/07/60794092/emcor-group-raises-fy2026-adj-eps-guidance-28-25-29-75-32-00-33-25-vs-29-31-est-raises-fy2026-sales-",
"source": "benzinga",
"date": "2026-07-30T11:31:46.853000+00:00",
"summary": "EMCOR Group (NYSE:EME) raises FY2026 Adj EPS guidance from $28.25-$29.75 to $32.00-$33.25 vs $29.31 analyst estimate. Raises FY2026 sales outlook from $18.500 billion-$19.250 billion to $20.000 billion-$20.500 billion"
},
{
"title": "EMCOR Group Q2 EPS $9.06 Beats $7.21 Estimate, Sales $5.154B Beat $4.709B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60794031/emcor-group-q2-eps-9-06-beats-7-21-estimate-sales-5-154b-beat-4-709b-estimate",
"source": "benzinga",
"date": "2026-07-30T11:31:21.498000+00:00",
"summary": "EMCOR Group (NYSE:EME) reported quarterly earnings of $9.06 per share which beat the analyst consensus estimate of $7.21 by 25.66 percent. This is a 34.82 percent increase over earnings of $6.72 per share from the same"
},
{
"title": "EMCOR Group, Inc. (EME) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927916-emcor-group-inc-eme-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 15:33:41",
"summary": "EMCOR Group, Inc. (EME) Q2 2026 Earnings Call Transcript"
},
{
"title": "EME Q2 Earnings Beat Estimates on Broad-Based Growth, Stock Up",
"url": "https://www.zacks.com/stock/news/2964963/eme-q2-earnings-beat-estimates-on-broad-based-growth-stock-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964963",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:41:08",
"summary": "EMCOR's Q2 earnings and record revenues top estimates as broad-based growth, margin gains and record backlog fuel a higher 2026 outlook."
},
{
"title": "Emcor Group (EME) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964332/emcor-group-eme-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964332",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:36:16",
"summary": "Emcor Group (EME) came out with quarterly earnings of $9.06 per share, beating the Zacks Consensus Estimate of $7.23 per share. This compares to earnings of $6.72 per share a year ago."
},
{
"title": "Emcor Group (EME) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2964365/emcor-group-eme-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964365",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:15",
"summary": "The headline numbers for Emcor Group (EME) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "EMCOR Group, Inc. Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260730052970/en/EMCOR-Group-Inc.-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 07:30:00",
"summary": "NORWALK, Conn.--(BUSINESS WIRE)--EMCOR Group, Inc. (NYSE: EME) today reported results for the quarter ended June 30, 2026. Second Quarter 2026 Results of Operations For the second quarter of 2026, revenues totaled a quarterly record of $5.15 billion, an increase of 19.8%, compare"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "EMCOR (EME) Reports Q2: Everything You Need To Know Ahead Of Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-eme-reports-q2-everything-171702960.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:17:02Z",
"summary": "Specialty construction contractor company EMCOR (NYSE:EME) will be reporting earnings this Thursday morning. Here's what you need to know.\n\nEMCOR beat analysts' revenue expectations last quarter, reporting revenues of $4.63 billion, up 19.7% year on year. It was a stunning quarte"
},
{
"title": "Here are 4 Construction Stocks to Watch Ahead of this Earnings Season",
"url": "https://www.zacks.com/stock/news/2963430/here-are-4-construction-stocks-to-watch-ahead-of-this-earnings-season?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview_esp-2963430",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:41:14",
"summary": "Construction earnings face a mixed backdrop as infrastructure, AI and data centers drive demand, while housing weakness and high mortgage rates weigh on growth."
},
{
"title": "Zacks Investment Ideas feature highlights: Vertiv, Nvidia and EMCOR Group",
"url": "https://finance.yahoo.com/technology/ai/articles/zacks-investment-ideas-feature-highlights-094700651.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T09:47:00Z",
"summary": "Chicago, IL - July 27, 2026 - Today, Zacks Investment Ideas feature highlights Vertiv VRT, Nvidia NVDA and EMCOR Group, Inc. EME.\n\nForget AI Chips and Mag 7: Buy AI Infrastructure Stocks Now\n\nInvestors aiming to buy into the artificial intelligence boom driving the economy and Wa"
},
{
"title": "Here's What Investors Must Know Ahead of EMCOR's Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2961198/here-s-what-investors-must-know-ahead-of-emcor-s-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961198",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:14:20",
"summary": "EME's Q2 outlook is supported by data center demand, strong backlog and growth across electrical, mechanical and building services."
},
{
"title": "Forget AI Chips and the Mag 7: Buy AI Infrastructure Stocks (VRT, EME) Now",
"url": "https://finance.yahoo.com/technology/ai/articles/forget-ai-chips-mag-7-192800075.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:28:00Z",
"summary": "Investors aiming to buy into the artificial intelligence boom driving the economy and Wall Street for the foreseeable future might want to consider best-in-class, AI-boosted infrastructure stocks.\n\nThe two Zacks Rank #2 (Buy) stocks we explore today, Vertiv and EMCOR Group, have "
},
{
"title": "What Makes EMCOR (EME) an Investment Choice?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-emcor-eme-investment-choice-135834740.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:58:34Z",
"summary": "Bristol Gate Capital Partners, an investment management company, published its Q2 2026 investor letter for the \"US Equity Strategy\". A copy of the letter can be downloaded here. The Strategy lagged the S&P 500 Total Return Index in the quarter in terms of returns, but outperforme"
},
{
"title": "The AI Trade Isn't Slowing",
"url": "https://investorplace.com/2026/07/the-ai-trade-isnt-slowing/",
"source": "InvestorPlace",
"date": "2026-07-23 17:03:44",
"summary": "Alphabet blows past earnings"
},
{
"title": "Emcor Group (EME) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2957662/emcor-group-eme-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2957662",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:51:08",
"summary": "Emcor Group (EME) concluded the recent trading session at $760.27, signifying a +2.18% move from its prior day's close."
},
{
"title": "EMCOR (EME) Stock Could Be 43% Undervalued Following Raised 2026 Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-eme-stock-could-43-151143549.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T15:11:43Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nEMCOR Group has delivered an extremely strong multi year share price return, yet its current valuation still screens as cheap on both intrinsic value estimates and "
}
]
Data:
[
{
"symbol": "EME",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 7.49,
"revenueActual": null,
"revenueEstimated": 4772810000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EME",
"date": "2026-07-30",
"epsActual": 9.06,
"epsEstimated": 7.23,
"revenueActual": 5154892000,
"revenueEstimated": 4710304000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EME",
"date": "2026-04-29",
"epsActual": 6.84,
"epsEstimated": 5.9,
"revenueActual": 4628233000,
"revenueEstimated": 4198560000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EME",
"date": "2026-02-26",
"epsActual": 7.19,
"epsEstimated": 6.68,
"revenueActual": 4513121000,
"revenueEstimated": 4283160000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EME",
"date": "2025-10-30",
"epsActual": 6.57,
"epsEstimated": 6.54,
"revenueActual": 4301529000,
"revenueEstimated": 4280359000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EME",
"date": "2025-07-31",
"epsActual": 6.72,
"epsEstimated": 5.74,
"revenueActual": 4304400000,
"revenueEstimated": 4109080000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EME",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EME",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 5,
"price": 761.27
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 30,
"price": 869.9
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4,
"price": 827.78
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2757895,
"price": 798.1
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EME",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001290037",
"companyCik": "0000105634",
"transactionType": "S-Sale",
"securitiesOwned": 17278,
"reportingName": "Lowe Carol P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 950,
"price": 844.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000105/0000105634-26-000105-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001483329",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 6370,
"reportingName": "Walker-Lee Robin A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000101/0000105634-26-000101-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001529253",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 16105,
"reportingName": "Schwarzwaelder Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000099/0000105634-26-000099-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001557074",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 462,
"reportingName": "ROCHE PATRICK J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000097/0000105634-26-000097-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001240855",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 13559,
"reportingName": "MCEVOY M KEVIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000095/0000105634-26-000095-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001290037",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 18228,
"reportingName": "Lowe Carol P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000093/0000105634-26-000093-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001842858",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 5424,
"reportingName": "Johnson Ronald L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000091/0000105634-26-000091-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001638979",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 908,
"reportingName": "DAHL AMY E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000089/0000105634-26-000089-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EME",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-04",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2025-12-09",
"transactionDate": "2025-11-17",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033604.pdf"
},
{
"symbol": "EME",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "EMCOR Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EME",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "EME",
"senateID": "J000309",
"disclosureDate": "2023-09-11",
"transactionDate": "2023-08-29",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "EMCOR Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023636.pdf"
}
],
"dark_pool": [
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:34.584000Z",
"size": 2981.0,
"price": 802.37,
"premium": 2391864.97,
"volume": 2981.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:32:58.030000Z",
"size": 853.0,
"price": 802.37,
"premium": 684421.61,
"volume": 853.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:34.590000Z",
"size": 704.0,
"price": 802.37,
"premium": 564868.48,
"volume": 704.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:23.732000Z",
"size": 480.0,
"price": 802.37,
"premium": 385137.6,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:03.163000Z",
"size": 468.0,
"price": 802.37,
"premium": 375509.16,
"volume": 468.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:19.584000Z",
"size": 360.0,
"price": 802.37,
"premium": 288853.2,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:32:33.852000Z",
"size": 345.0,
"price": 802.37,
"premium": 276817.65,
"volume": 345.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:34.212000Z",
"size": 314.0,
"price": 802.37,
"premium": 251944.18,
"volume": 314.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EME",
"date": "20260730",
"ats_volume": 0,
"total_volume": 370554,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EME",
"days": [
{
"date": "2026-07-30",
"close": 802.37,
"vwap": 798.05,
"volume": 879821,
"vwap_discount_pct": -0.54
},
{
"date": "2026-07-29",
"close": 672.48,
"vwap": 678.3,
"volume": 765524,
"vwap_discount_pct": 0.87
},
{
"date": "2026-07-28",
"close": 705.82,
"vwap": 706.35,
"volume": 524862,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-27",
"close": 742.75,
"vwap": 738.53,
"volume": 437009,
"vwap_discount_pct": -0.57
},
{
"date": "2026-07-24",
"close": 744.85,
"vwap": 749.73,
"volume": 296254,
"vwap_discount_pct": 0.66
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [
{
"size": 5,
"delta": "0.729054218303161",
"expiry": "2027-01-15",
"option_type": "call",
"nbbo_ask": "162.40",
"price": "162.40",
"nbbo_bid": "156.00",
"implied_volatility": "0.49015998191188",
"sector": "Industrials",
"executed_at": "2026-07-30T16:13:08.431595Z",
"premium": "81200.00",
"option_chain_id": "EME270115C00700000",
"underlying_symbol": "EME",
"open_interest": 2,
"strike": "700",
"underlying_price": "796.73",
"volume": 5
},
{
"size": 20,
"delta": "0.4243615809770968",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "27.60",
"price": "25.10",
"nbbo_bid": "25.10",
"implied_volatility": "0.4333453641822584",
"sector": "Industrials",
"executed_at": "2026-07-30T19:40:41.501416Z",
"premium": "50200.00",
"option_chain_id": "EME260821C00830000",
"underlying_symbol": "EME",
"open_interest": 100,
"strike": "830",
"underlying_price": "806.92",
"volume": 20
},
{
"size": 20,
"delta": "0.4065033620883051",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "28.20",
"price": "23.28",
"nbbo_bid": "21.20",
"implied_volatility": "0.4294598925394078",
"sector": "Industrials",
"executed_at": "2026-07-30T19:57:42.820390Z",
"premium": "46560.00",
"option_chain_id": "EME260821C00830000",
"underlying_symbol": "EME",
"open_interest": 100,
"strike": "830",
"underlying_price": "803.26",
"volume": 40
},
{
"size": 4,
"delta": "0.570812575839329",
"expiry": "2026-10-16",
"option_type": "call",
"nbbo_ask": "75.70",
"price": "72.10",
"nbbo_bid": "72.10",
"implied_volatility": "0.4463026778392878",
"sector": "Industrials",
"executed_at": "2026-07-30T19:32:52.592401Z",
"premium": "28840.00",
"option_chain_id": "EME261016C00800000",
"underlying_symbol": "EME",
"open_interest": 55,
"strike": "800",
"underlying_price": "805.9",
"volume": 4
},
{
"size": 2,
"delta": "0.651184482478608",
"expiry": "2026-12-18",
"option_type": "call",
"nbbo_ask": "126.00",
"price": "121.96",
"nbbo_bid": "116.90",
"implied_volatility": "0.485858805232349",
"sector": "Industrials",
"executed_at": "2026-07-30T16:47:44.305000Z",
"premium": "24392.00",
"option_chain_id": "EME261218C00750000",
"underlying_symbol": "EME",
"open_interest": 11,
"strike": "750",
"underlying_price": "793.51",
"volume": 2
},
{
"size": 3,
"delta": "0.570820974606807",
"expiry": "2026-10-16",
"option_type": "call",
"nbbo_ask": "75.60",
"price": "72.15",
"nbbo_bid": "68.00",
"implied_volatility": "0.4466444944366589",
"sector": "Industrials",
"executed_at": "2026-07-30T19:33:16.429735Z",
"premium": "21645.00",
"option_chain_id": "EME261016C00800000",
"underlying_symbol": "EME",
"open_interest": 55,
"strike": "800",
"underlying_price": "805.9",
"volume": 8
},
{
"size": 3,
"delta": "0.642626281186461",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "54.60",
"price": "51.20",
"nbbo_bid": "47.00",
"implied_volatility": "0.460244500985591",
"sector": "Industrials",
"executed_at": "2026-07-30T19:32:59.551502Z",
"premium": "15360.00",
"option_chain_id": "EME260821C00780000",
"underlying_symbol": "EME",
"open_interest": 10,
"strike": "780",
"underlying_price": "805.9",
"volume": 9
},
{
"size": 2,
"delta": "0.4217378843171769",
"expiry": "2027-01-15",
"option_type": "call",
"nbbo_ask": "67.40",
"price": "63.29",
"nbbo_bid": "60.20",
"implied_volatility": "0.450604347616585",
"sector": "Industrials",
"executed_at": "2026-07-30T16:47:44.305004Z",
"premium": "12658.00",
"option_chain_id": "EME270115C00900000",
"underlying_symbol": "EME",
"open_interest": 65,
"strike": "900",
"underlying_price": "793.51",
"volume": 2
},
{
"size": 3,
"delta": "-0.3771428375644673",
"expiry": "2026-09-18",
"option_type": "put",
"nbbo_ask": "42.10",
"price": "39.18",
"nbbo_bid": "35.40",
"implied_volatility": "0.454482731168098",
"sector": "Industrials",
"executed_at": "2026-07-30T19:46:22.095467Z",
"premium": "11754.00",
"option_chain_id": "EME260918P00780000",
"underlying_symbol": "EME",
"open_interest": 0,
"strike": "780",
"underlying_price": "806.375",
"volume": 3
},
{
"size": 1,
"delta": "0.638551624022267",
"expiry": "2026-12-18",
"option_type": "call",
"nbbo_ask": "117.00",
"price": "117.00",
"nbbo_bid": "113.00",
"implied_volatility": "0.47944007293013",
"sector": "Industrials",
"executed_at": "2026-07-30T18:56:37.774887Z",
"premium": "11700.00",
"option_chain_id": "EME261218C00760000",
"underlying_symbol": "EME",
"open_interest": 5,
"strike": "760",
"underlying_price": "795.72",
"volume": 1
}
],
"net_premium": {
"ticker": "EME",
"net_call_premium": "214812.0000",
"net_put_premium": "-638193.00",
"call_premium": "1649537.0000",
"put_premium": "1485429.00",
"bullish_premium": "1954318.0000",
"bearish_premium": "1101313.0000",
"put_call_ratio": "1.1438848920863309",
"iv_rank": "57.1381",
"implied_move_perc": "0.088000",
"gex_ratio": "0.48689659407708005513",
"gex_net_change": "53.3030",
"gex_call_delta": "188079.1793",
"gex_put_delta": "-48224.6085",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "EME",
"expires": "2027-01-15",
"open_interest": 1,
"option_type": "put",
"delta": -0.386680844062525,
"ask_volume": 20,
"last_price": "83.10",
"implied_volatility": "0.468974157000283",
"gamma": 0.001602381425151982,
"avg_price": "86.13901960784313725490196077",
"bid_volume": 82,
"nbbo_ask": "84.50",
"strike": "780",
"option_symbol": "EME270115P00780000",
"total_premium": "878618.00",
"iv": 0.432356222109171,
"volume": 102,
"nbbo_bid": "78.50"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 100,
"option_type": "call",
"delta": 0.444922566784674,
"ask_volume": 0,
"last_price": "23.28",
"implied_volatility": "0.4294598925394078",
"gamma": 0.00451843009453875,
"avg_price": "24.1900",
"bid_volume": 40,
"nbbo_ask": "26.60",
"strike": "830",
"option_symbol": "EME260821C00830000",
"total_premium": "96760.00",
"iv": 0.443262580017321,
"volume": 40,
"nbbo_bid": "20.20"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.1879749986273866,
"ask_volume": 1,
"last_price": "6.74",
"implied_volatility": "0.393137585105713",
"gamma": 0.0034222782694821,
"avg_price": "5.2341666666666666666666666666",
"bid_volume": 23,
"nbbo_ask": "10.50",
"strike": "890",
"option_symbol": "EME260821C00890000",
"total_premium": "12562.00",
"iv": 0.399278792178684,
"volume": 24,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 27,
"option_type": "put",
"delta": -0.1115651042048827,
"ask_volume": 22,
"last_price": "5.10",
"implied_volatility": "0.469539816415094",
"gamma": 0.00180049897106872,
"avg_price": "5.4000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "10.00",
"strike": "700",
"option_symbol": "EME260821P00700000",
"total_premium": "11880.00",
"iv": 0.534745881175268,
"volume": 22,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 82,
"option_type": "call",
"delta": 0.1547802080490558,
"ask_volume": 14,
"last_price": "5.50",
"implied_volatility": "0.397421103263197",
"gamma": 0.00306473781222567,
"avg_price": "5.0436842105263157894736842105",
"bid_volume": 5,
"nbbo_ask": "9.50",
"strike": "900",
"option_symbol": "EME260821C00900000",
"total_premium": "9583.00",
"iv": 0.393736099536925,
"volume": 19,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "EME",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.403460065272153,
"ask_volume": 1,
"last_price": "87.80",
"implied_volatility": "0.460426471622995",
"gamma": 0.001628381372456702,
"avg_price": "88.06500000000000000000000001",
"bid_volume": 17,
"nbbo_ask": "89.00",
"strike": "790",
"option_symbol": "EME270115P00790000",
"total_premium": "158517.00",
"iv": 0.430417066078694,
"volume": 18,
"nbbo_bid": "83.60"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.579424125187335,
"ask_volume": 8,
"last_price": "35.90",
"implied_volatility": "0.4503219317436336",
"gamma": 0.00431296938439526,
"avg_price": "40.914285714285714285714285714",
"bid_volume": 6,
"nbbo_ask": "41.90",
"strike": "800",
"option_symbol": "EME260821C00800000",
"total_premium": "57280.00",
"iv": 0.459531403364677,
"volume": 14,
"nbbo_bid": "33.30"
},
{
"underlying_symbol": "EME",
"expires": "2026-10-16",
"open_interest": 55,
"option_type": "call",
"delta": 0.572287458917165,
"ask_volume": 6,
"last_price": "72.15",
"implied_volatility": "0.4453070843817645",
"gamma": 0.00226838947942166,
"avg_price": "72.133333333333333333333333333",
"bid_volume": 6,
"nbbo_ask": "73.70",
"strike": "800",
"option_symbol": "EME261016C00800000",
"total_premium": "86560.00",
"iv": 0.461746500173493,
"volume": 12,
"nbbo_bid": "65.30"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "900",
"oi_change": 1,
"type": "call"
},
{
"strike": "580",
"oi_change": 0,
"type": "call"
},
{
"strike": "660",
"oi_change": 0,
"type": "call"
},
{
"strike": "600",
"oi_change": 0,
"type": "call"
},
{
"strike": "590",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 88
},
{
"name": "Open Retracement",
"count": 35,
"pct": 70
},
{
"name": "Gap Fill",
"count": 28,
"pct": 56
},
{
"name": "High Vol Open",
"count": 11,
"pct": 22
},
{
"name": "Darvas Box",
"count": 10,
"pct": 20
},
{
"name": "Power Hour",
"count": 7,
"pct": 14
}
]
}