{
"price": {
"symbol": "EME",
"name": "EMCOR Group, Inc.",
"price": 802.37,
"changePercentage": 19.31507,
"change": 129.89,
"volume": 791728,
"dayLow": 771.66,
"dayHigh": 808.7204,
"yearHigh": 951.96,
"yearLow": 564.92,
"marketCap": 35657563511,
"priceAvg50": 805.3188,
"priceAvg200": 743.838,
"exchange": "NYSE",
"open": 793.94,
"previousClose": 672.48,
"timestamp": 1785441603
},
"company": {
"symbol": "EME",
"price": 804.18,
"marketCap": 35812199730,
"beta": 1.126,
"lastDividend": 1.45,
"range": "564.92-951.96",
"change": 131.7,
"changePercentage": 19.58423,
"volume": 171055,
"averageVolume": 429377,
"companyName": "EMCOR Group, Inc.",
"currency": "USD",
"cik": "0000105634",
"isin": "US29084Q1004",
"cusip": "29084Q100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.emcorgroup.com",
"description": "EMCOR Group, Inc. specializes in delivering comprehensive electrical and mechanical construction services, alongside integrated facilities management solutions, primarily serving clients across the United States and the United Kingdom. The company's construction expertise spans the entire project lifecycle, encompassing initial design and integration through installation, commissioning, operation, and ongoing maintenance. This includes vital electrical infrastructure such as power transmission, distribution, and generation systems, advanced energy efficiency solutions, and premise-specific electrical and lighting systems. They also implement sophisticated process instrumentation for critical industries like refining, chemical processing, and food production, in addition to low-voltage networks covering fire alarms, security, process controls, and voice/data communications. Furthermore, EMCOR handles public infrastructure projects involving roadway and transit lighting, signaling, and fiber optic lines. On the mechanical front, EMCOR offers advanced HVAC, refrigeration, and geothermal climate control systems, specialized clean-room process ventilation, and essential fire protection and suppression systems. Their capabilities extend to plumbing, process, and high-purity piping, various controls and filtration systems, water and wastewater treatment, and central plant heating and cooling. The firm also undertakes heavy industrial tasks such as crane and rigging, millwright services, and steel fabrication, erection, and welding. Beyond construction, EMCOR provides extensive integrated facilities management and operational support. This encompasses day-to-day operations and maintenance for commercial and government sites, critical outage services for utilities and industrial plants, military base support, and mobile mechanical maintenance. Supplementary services include indoor air quality management, janitorial and landscaping duties, vendor coordination, call center operations, building systems installation and support, program management for energy systems, technical consulting, and the execution of infrastructure, building, and retrofit projects. The company also delivers specialized industrial services tailored for the oil, gas, and petrochemical sectors. EMCOR Group, Inc. was established in 1987 and maintains its headquarters in Norwalk, Connecticut.",
"ceo": "Anthony J. Guzzi",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "44000",
"phone": "203 849 7800",
"address": "301 Merritt Seven",
"city": "Norwalk",
"state": "CT",
"zip": "06851-1092",
"image": "https://images.financialmodelingprep.com/symbol/EME.png",
"ipoDate": "1995-01-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000105634-26-000112",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000112/eme-20260730.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0000105634-26-000110",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000110/eme-20260630.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0000105634-26-000105",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000105/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0000105634-26-000103",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000103/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000101",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000101/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000099",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000099/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000097",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000097/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000095",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000095/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000093",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000093/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000091",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000091/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000089",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000089/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000105634-26-000087",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000087/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0000105634-26-000085",
"description": "FORM 8-K - ANNUAL MEETING 06-04-26",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000085/eme-20260604.htm"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0000105634-26-000082",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000082/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001959173-26-003427",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000195917326003427/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 791728,
"avgVolume": 429377,
"short_ratio": [
{
"symbol": "EME",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 165368,
"short_exempt_volume": 0,
"total_volume": 370554,
"short_volume_ratio": 0.4463,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 769.33,
"vah": 790.83,
"val": 725.22,
"profile": [
{
"price": 672.05,
"volume": 131493
},
{
"price": 674.32,
"volume": 175431
},
{
"price": 676.58,
"volume": 44836
},
{
"price": 678.84,
"volume": 167637
},
{
"price": 681.1,
"volume": 48807
},
{
"price": 683.37,
"volume": 37429
},
{
"price": 685.63,
"volume": 2457
},
{
"price": 687.89,
"volume": 14422
},
{
"price": 690.15,
"volume": 3610
},
{
"price": 692.42,
"volume": 9124
},
{
"price": 694.68,
"volume": 8119
},
{
"price": 696.94,
"volume": 4513
},
{
"price": 699.2,
"volume": 18209
},
{
"price": 701.46,
"volume": 48482
},
{
"price": 703.73,
"volume": 66047
},
{
"price": 705.99,
"volume": 170975
},
{
"price": 708.25,
"volume": 114318
},
{
"price": 710.51,
"volume": 0
},
{
"price": 712.78,
"volume": 7041
},
{
"price": 715.04,
"volume": 7779
},
{
"price": 717.3,
"volume": 10098
},
{
"price": 719.56,
"volume": 0
},
{
"price": 721.83,
"volume": 16434
},
{
"price": 724.09,
"volume": 15907
},
{
"price": 726.35,
"volume": 39131
},
{
"price": 728.61,
"volume": 47696
},
{
"price": 730.88,
"volume": 83861
},
{
"price": 733.14,
"volume": 112114
},
{
"price": 735.4,
"volume": 77747
},
{
"price": 737.66,
"volume": 109630
},
{
"price": 739.92,
"volume": 134665
},
{
"price": 742.19,
"volume": 286645
},
{
"price": 744.45,
"volume": 204990
},
{
"price": 746.71,
"volume": 104230
},
{
"price": 748.97,
"volume": 197498
},
{
"price": 751.24,
"volume": 234782
},
{
"price": 753.5,
"volume": 210768
},
{
"price": 755.76,
"volume": 275313
},
{
"price": 758.02,
"volume": 178898
},
{
"price": 760.29,
"volume": 264213
},
{
"price": 762.55,
"volume": 199032
},
{
"price": 764.81,
"volume": 306815
},
{
"price": 767.07,
"volume": 149924
},
{
"price": 769.33,
"volume": 373298
},
{
"price": 771.6,
"volume": 125500
},
{
"price": 773.86,
"volume": 81976
},
{
"price": 776.12,
"volume": 67461
},
{
"price": 778.38,
"volume": 30831
},
{
"price": 780.65,
"volume": 106216
},
{
"price": 782.91,
"volume": 199640
},
{
"price": 785.17,
"volume": 141691
},
{
"price": 787.43,
"volume": 148266
},
{
"price": 789.7,
"volume": 120572
},
{
"price": 791.96,
"volume": 31573
},
{
"price": 794.22,
"volume": 92822
},
{
"price": 796.48,
"volume": 134571
},
{
"price": 798.75,
"volume": 153501
},
{
"price": 801.01,
"volume": 80207
},
{
"price": 803.27,
"volume": 127317
},
{
"price": 805.53,
"volume": 164729
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 808.72,
"low": 771.66,
"close": 802.37,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 796.28,
"R1": 820.9,
"S1": 783.84,
"R2": 833.34,
"S2": 759.22
},
"swing": {
"high_20d": 811.61,
"low_20d": 668.82,
"high_60d": 951.96,
"low_60d": 668.82
},
"volume_profile": {
"poc": 769.33,
"vah": 790.83,
"val": 725.22,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 863.22,
"h": 876.52,
"l": 855.01,
"c": 862.66,
"v": 284145.345774
},
{
"d": "2026-06-26",
"o": 840.63,
"h": 841.73,
"l": 796.65,
"c": 798.1,
"v": 1357673.464588
},
{
"d": "2026-06-29",
"o": 799.89,
"h": 826.09,
"l": 799.61,
"c": 814.41,
"v": 537846.704675
},
{
"d": "2026-06-30",
"o": 815.84,
"h": 832.66,
"l": 805,
"c": 829.88,
"v": 381141.076474
},
{
"d": "2026-07-01",
"o": 826.825,
"h": 826.825,
"l": 796.6201,
"c": 804.33,
"v": 342412.279441
},
{
"d": "2026-07-02",
"o": 804.64,
"h": 811.61,
"l": 763.43,
"c": 774.66,
"v": 569730.397047
},
{
"d": "2026-07-06",
"o": 785,
"h": 804,
"l": 784.805,
"c": 787.29,
"v": 490876.055735
},
{
"d": "2026-07-07",
"o": 783.84,
"h": 786.27,
"l": 749,
"c": 768.38,
"v": 427329.113087
},
{
"d": "2026-07-08",
"o": 758.1,
"h": 781.27,
"l": 750,
"c": 768.98,
"v": 285521.898815
},
{
"d": "2026-07-09",
"o": 792.09,
"h": 797.37,
"l": 777.8,
"c": 783.41,
"v": 393114.266854
},
{
"d": "2026-07-10",
"o": 777.61,
"h": 790.94,
"l": 765.09,
"c": 781.78,
"v": 293706.392872
},
{
"d": "2026-07-13",
"o": 770.9,
"h": 779.92,
"l": 758.97,
"c": 764.9,
"v": 261744.010797
},
{
"d": "2026-07-14",
"o": 780.6,
"h": 784.3,
"l": 766,
"c": 774.74,
"v": 355593.677945
},
{
"d": "2026-07-15",
"o": 781.07,
"h": 782.245,
"l": 749.275,
"c": 769.72,
"v": 484798.212496
},
{
"d": "2026-07-16",
"o": 749.22,
"h": 759.95,
"l": 745.433,
"c": 750.04,
"v": 479277.049923
},
{
"d": "2026-07-17",
"o": 728.58,
"h": 744.96,
"l": 717.28,
"c": 744.16,
"v": 1526854.013829
},
{
"d": "2026-07-20",
"o": 759.04,
"h": 761.099,
"l": 740.24,
"c": 744.03,
"v": 435434.133118
},
{
"d": "2026-07-21",
"o": 761.15,
"h": 765,
"l": 749.26,
"c": 760.27,
"v": 298617.487559
},
{
"d": "2026-07-22",
"o": 745.94,
"h": 763.245,
"l": 740.28,
"c": 755.15,
"v": 318873.934574
},
{
"d": "2026-07-23",
"o": 755,
"h": 772.935,
"l": 755,
"c": 769.07,
"v": 353760.26422
},
{
"d": "2026-07-24",
"o": 764.17,
"h": 772.0361,
"l": 742.98,
"c": 744.85,
"v": 296254.405372
},
{
"d": "2026-07-27",
"o": 746.82,
"h": 761.945,
"l": 725.875,
"c": 742.75,
"v": 437009.318778
},
{
"d": "2026-07-28",
"o": 733.05,
"h": 733.33,
"l": 698.36,
"c": 705.82,
"v": 524862.886154
},
{
"d": "2026-07-29",
"o": 707.02,
"h": 711.075,
"l": 668.82,
"c": 672.48,
"v": 765524.598615
},
{
"d": "2026-07-30",
"o": 771.66,
"h": 808.7204,
"l": 771.66,
"c": 802.37,
"v": 879821.846255
}
]
},
"patterns": {
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 771.66,
"h": 793.99,
"l": 771.66,
"c": 786
},
{
"t": 1785418500,
"o": 789.87,
"h": 793.4,
"l": 782.91,
"c": 786.06
},
{
"t": 1785418800,
"o": 786.06,
"h": 786.06,
"l": 772.93,
"c": 781.865
},
{
"t": 1785419100,
"o": 782.155,
"h": 792.67,
"l": 781.52,
"c": 792.67
},
{
"t": 1785419400,
"o": 790.955,
"h": 803.84,
"l": 790.955,
"c": 800.56
},
{
"t": 1785419700,
"o": 802.07,
"h": 808.7204,
"l": 799.8,
"c": 804.8
},
{
"t": 1785420000,
"o": 804.05,
"h": 806.98,
"l": 802.74,
"c": 805.815
},
{
"t": 1785420300,
"o": 805.815,
"h": 807.36,
"l": 799.09,
"c": 801.2175
},
{
"t": 1785420600,
"o": 800.53,
"h": 803.49,
"l": 799.795,
"c": 802.33
},
{
"t": 1785420900,
"o": 802.33,
"h": 804.69,
"l": 800.6,
"c": 803.59
},
{
"t": 1785421200,
"o": 803.71,
"h": 806.945,
"l": 801.43,
"c": 805.47
},
{
"t": 1785421500,
"o": 804.73,
"h": 807.96,
"l": 802.64,
"c": 806.26
},
{
"t": 1785421800,
"o": 805.13,
"h": 808.5,
"l": 803.95,
"c": 806.63
},
{
"t": 1785422100,
"o": 806.93,
"h": 806.93,
"l": 801.14,
"c": 803.83
},
{
"t": 1785422400,
"o": 803.08,
"h": 805.26,
"l": 796.85,
"c": 796.85
},
{
"t": 1785422700,
"o": 797.42,
"h": 799.9697,
"l": 795.96,
"c": 799.9697
},
{
"t": 1785423000,
"o": 799.96,
"h": 801.8675,
"l": 797.41,
"c": 798.92
},
{
"t": 1785423300,
"o": 798.34,
"h": 800.26,
"l": 793.3503,
"c": 795.365
},
{
"t": 1785423600,
"o": 795.38,
"h": 796.115,
"l": 793.52,
"c": 796.115
},
{
"t": 1785423900,
"o": 795.67,
"h": 797.21,
"l": 793.0113,
"c": 796.505
},
{
"t": 1785424200,
"o": 795.89,
"h": 795.9,
"l": 786,
"c": 787.65
},
{
"t": 1785424500,
"o": 788.03,
"h": 788.03,
"l": 781.54,
"c": 783.63
},
{
"t": 1785424800,
"o": 783.6575,
"h": 785,
"l": 780.01,
"c": 780.94
},
{
"t": 1785425100,
"o": 782.3,
"h": 784.78,
"l": 778.83,
"c": 781.3375
},
{
"t": 1785425400,
"o": 783.045,
"h": 788.135,
"l": 782.44,
"c": 787.75
},
{
"t": 1785425700,
"o": 788.56,
"h": 790.17,
"l": 786.78,
"c": 789.74
},
{
"t": 1785426000,
"o": 790.6375,
"h": 790.705,
"l": 787.45,
"c": 788.7
},
{
"t": 1785426300,
"o": 788.27,
"h": 792.685,
"l": 788.27,
"c": 790.01
},
{
"t": 1785426600,
"o": 790.95,
"h": 790.955,
"l": 789,
"c": 790.19
},
{
"t": 1785426900,
"o": 791.18,
"h": 792.02,
"l": 790.21,
"c": 790.21
},
{
"t": 1785427200,
"o": 790.66,
"h": 796.14,
"l": 790.64,
"c": 794.84
},
{
"t": 1785427500,
"o": 795.54,
"h": 796.84,
"l": 793.99,
"c": 795.935
},
{
"t": 1785427800,
"o": 795.935,
"h": 797.985,
"l": 795.79,
"c": 797.435
},
{
"t": 1785428100,
"o": 797.435,
"h": 799.9799,
"l": 797.435,
"c": 799.66
},
{
"t": 1785428400,
"o": 798.73,
"h": 799.97,
"l": 797.21,
"c": 797.71
},
{
"t": 1785428700,
"o": 797.28,
"h": 798.0209,
"l": 796.38,
"c": 796.5
},
{
"t": 1785429000,
"o": 796.38,
"h": 796.38,
"l": 794.28,
"c": 794.62
},
{
"t": 1785429300,
"o": 794.605,
"h": 795.57,
"l": 793.03,
"c": 795.55
},
{
"t": 1785429600,
"o": 795.36,
"h": 795.36,
"l": 793.62,
"c": 793.965
},
{
"t": 1785429900,
"o": 794.54,
"h": 795.22,
"l": 792.4501,
"c": 793.195
},
{
"t": 1785430200,
"o": 793.195,
"h": 795.23,
"l": 793.195,
"c": 795.23
},
{
"t": 1785430500,
"o": 794.72,
"h": 794.76,
"l": 793.74,
"c": 794.6
},
{
"t": 1785430800,
"o": 795.205,
"h": 796.05,
"l": 793.28,
"c": 793.77
},
{
"t": 1785431100,
"o": 794.17,
"h": 794.8,
"l": 793.5,
"c": 794.61
},
{
"t": 1785431400,
"o": 794.24,
"h": 794.725,
"l": 792.8,
"c": 793.685
},
{
"t": 1785431700,
"o": 794.425,
"h": 797.04,
"l": 793.975,
"c": 797.04
},
{
"t": 1785432000,
"o": 797.445,
"h": 803.18,
"l": 796.38,
"c": 801.38
},
{
"t": 1785432300,
"o": 801.395,
"h": 803.88,
"l": 801.23,
"c": 802.41
},
{
"t": 1785432600,
"o": 802.76,
"h": 802.76,
"l": 800.56,
"c": 800.5601
},
{
"t": 1785432900,
"o": 801.18,
"h": 801.18,
"l": 797.925,
"c": 797.925
},
{
"t": 1785433200,
"o": 798.46,
"h": 803.0399,
"l": 798,
"c": 798.005
},
{
"t": 1785433500,
"o": 797.91,
"h": 800.865,
"l": 797.835,
"c": 799.755
},
{
"t": 1785433800,
"o": 799.755,
"h": 799.755,
"l": 797.87,
"c": 797.87
},
{
"t": 1785434100,
"o": 798.1,
"h": 798.99,
"l": 797.28,
"c": 798.99
},
{
"t": 1785434400,
"o": 798.82,
"h": 799.76,
"l": 797.79,
"c": 798.135
},
{
"t": 1785434700,
"o": 799.0399,
"h": 799.62,
"l": 796.56,
"c": 798.625
},
{
"t": 1785435000,
"o": 798.33,
"h": 798.94,
"l": 797.34,
"c": 797.34
},
{
"t": 1785435300,
"o": 797.365,
"h": 797.37,
"l": 795.22,
"c": 796.1025
},
{
"t": 1785435600,
"o": 796.6,
"h": 797.18,
"l": 796.12,
"c": 796.815
},
{
"t": 1785435900,
"o": 796.27,
"h": 798.45,
"l": 796.12,
"c": 798.45
},
{
"t": 1785436200,
"o": 798.145,
"h": 798.66,
"l": 797.24,
"c": 797.25
},
{
"t": 1785436500,
"o": 797.64,
"h": 798.125,
"l": 796.79,
"c": 796.955
},
{
"t": 1785436800,
"o": 796.49,
"h": 797.645,
"l": 795.68,
"c": 796.43
},
{
"t": 1785437100,
"o": 796.385,
"h": 797.55,
"l": 795.74,
"c": 796.9
},
{
"t": 1785437400,
"o": 797.03,
"h": 797.185,
"l": 796.29,
"c": 796.41
},
{
"t": 1785437700,
"o": 796.58,
"h": 796.96,
"l": 795.52,
"c": 795.69
},
{
"t": 1785438000,
"o": 795.61,
"h": 798.94,
"l": 795.42,
"c": 798.5975
},
{
"t": 1785438300,
"o": 798.625,
"h": 801.58,
"l": 798.625,
"c": 800.84
},
{
"t": 1785438600,
"o": 800.71,
"h": 800.94,
"l": 799.56,
"c": 800.595
},
{
"t": 1785438900,
"o": 800.6,
"h": 803.29,
"l": 800.59,
"c": 802.08
},
{
"t": 1785439200,
"o": 801.15,
"h": 804.12,
"l": 800.58,
"c": 802.56
},
{
"t": 1785439500,
"o": 802.48,
"h": 803.675,
"l": 801.61,
"c": 802.325
},
{
"t": 1785439800,
"o": 802.005,
"h": 806.635,
"l": 802.005,
"c": 805.3
},
{
"t": 1785440100,
"o": 806.02,
"h": 807.76,
"l": 804.91,
"c": 807.32
},
{
"t": 1785440400,
"o": 806.945,
"h": 807.249,
"l": 805,
"c": 806.45
},
{
"t": 1785440700,
"o": 806.63,
"h": 807.44,
"l": 805.3,
"c": 806.18
},
{
"t": 1785441000,
"o": 805.67,
"h": 806.509,
"l": 803.32,
"c": 804.925
},
{
"t": 1785441300,
"o": 805.26,
"h": 807.57,
"l": 800.12,
"c": 801.89
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 783.3762
},
{
"t": 1785418500,
"v": 788.8177
},
{
"t": 1785418800,
"v": 780.6166
},
{
"t": 1785419100,
"v": 787.8336
},
{
"t": 1785419400,
"v": 799.4796
},
{
"t": 1785419700,
"v": 804.7911
},
{
"t": 1785420000,
"v": 804.116
},
{
"t": 1785420300,
"v": 802.8824
},
{
"t": 1785420600,
"v": 801.9202
},
{
"t": 1785420900,
"v": 802.411
},
{
"t": 1785421200,
"v": 804.2558
},
{
"t": 1785421500,
"v": 805.2361
},
{
"t": 1785421800,
"v": 805.6429
},
{
"t": 1785422100,
"v": 803.7628
},
{
"t": 1785422400,
"v": 802.4619
},
{
"t": 1785422700,
"v": 798.0026
},
{
"t": 1785423000,
"v": 799.0747
},
{
"t": 1785423300,
"v": 796.2832
},
{
"t": 1785423600,
"v": 795.3483
},
{
"t": 1785423900,
"v": 795.5318
},
{
"t": 1785424200,
"v": 790.4458
},
{
"t": 1785424500,
"v": 786.2692
},
{
"t": 1785424800,
"v": 782.0826
},
{
"t": 1785425100,
"v": 782.384
},
{
"t": 1785425400,
"v": 786.1261
},
{
"t": 1785425700,
"v": 788.1782
},
{
"t": 1785426000,
"v": 789.6643
},
{
"t": 1785426300,
"v": 790.7266
},
{
"t": 1785426600,
"v": 789.9344
},
{
"t": 1785426900,
"v": 791.2146
},
{
"t": 1785427200,
"v": 793.3166
},
{
"t": 1785427500,
"v": 795.2927
},
{
"t": 1785427800,
"v": 796.8965
},
{
"t": 1785428100,
"v": 798.3667
},
{
"t": 1785428400,
"v": 798.7563
},
{
"t": 1785428700,
"v": 797.146
},
{
"t": 1785429000,
"v": 795.4574
},
{
"t": 1785429300,
"v": 794.658
},
{
"t": 1785429600,
"v": 794.4781
},
{
"t": 1785429900,
"v": 793.9394
},
{
"t": 1785430200,
"v": 794.0776
},
{
"t": 1785430500,
"v": 794.2205
},
{
"t": 1785430800,
"v": 794.3928
},
{
"t": 1785431100,
"v": 794.3174
},
{
"t": 1785431400,
"v": 793.9113
},
{
"t": 1785431700,
"v": 794.9784
},
{
"t": 1785432000,
"v": 799.8455
},
{
"t": 1785432300,
"v": 802.4595
},
{
"t": 1785432600,
"v": 801.7768
},
{
"t": 1785432900,
"v": 799.6056
},
{
"t": 1785433200,
"v": 799.0658
},
{
"t": 1785433500,
"v": 799.1782
},
{
"t": 1785433800,
"v": 798.9431
},
{
"t": 1785434100,
"v": 798.2206
},
{
"t": 1785434400,
"v": 798.8626
},
{
"t": 1785434700,
"v": 798.6164
},
{
"t": 1785435000,
"v": 798.1092
},
{
"t": 1785435300,
"v": 796.5969
},
{
"t": 1785435600,
"v": 796.62
},
{
"t": 1785435900,
"v": 796.968
},
{
"t": 1785436200,
"v": 798.165
},
{
"t": 1785436500,
"v": 797.2546
},
{
"t": 1785436800,
"v": 796.6692
},
{
"t": 1785437100,
"v": 796.6611
},
{
"t": 1785437400,
"v": 796.7203
},
{
"t": 1785437700,
"v": 796.3309
},
{
"t": 1785438000,
"v": 796.9346
},
{
"t": 1785438300,
"v": 800.0466
},
{
"t": 1785438600,
"v": 800.4958
},
{
"t": 1785438900,
"v": 801.7545
},
{
"t": 1785439200,
"v": 802.1299
},
{
"t": 1785439500,
"v": 802.582
},
{
"t": 1785439800,
"v": 804.9123
},
{
"t": 1785440100,
"v": 806.3064
},
{
"t": 1785440400,
"v": 806.1609
},
{
"t": 1785440700,
"v": 806.2951
},
{
"t": 1785441000,
"v": 804.9587
},
{
"t": 1785441300,
"v": 803.9006
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 771.66,
"h": 793.99,
"l": 771.66,
"c": 786
},
{
"t": 1785418500,
"o": 789.87,
"h": 793.4,
"l": 782.91,
"c": 786.06
},
{
"t": 1785418800,
"o": 786.06,
"h": 786.06,
"l": 772.93,
"c": 781.865
},
{
"t": 1785419100,
"o": 782.155,
"h": 792.67,
"l": 781.52,
"c": 792.67
},
{
"t": 1785419400,
"o": 790.955,
"h": 803.84,
"l": 790.955,
"c": 800.56
},
{
"t": 1785419700,
"o": 802.07,
"h": 808.7204,
"l": 799.8,
"c": 804.8
},
{
"t": 1785420000,
"o": 804.05,
"h": 806.98,
"l": 802.74,
"c": 805.815
},
{
"t": 1785420300,
"o": 805.815,
"h": 807.36,
"l": 799.09,
"c": 801.2175
},
{
"t": 1785420600,
"o": 800.53,
"h": 803.49,
"l": 799.795,
"c": 802.33
},
{
"t": 1785420900,
"o": 802.33,
"h": 804.69,
"l": 800.6,
"c": 803.59
},
{
"t": 1785421200,
"o": 803.71,
"h": 806.945,
"l": 801.43,
"c": 805.47
},
{
"t": 1785421500,
"o": 804.73,
"h": 807.96,
"l": 802.64,
"c": 806.26
},
{
"t": 1785421800,
"o": 805.13,
"h": 808.5,
"l": 803.95,
"c": 806.63
},
{
"t": 1785422100,
"o": 806.93,
"h": 806.93,
"l": 801.14,
"c": 803.83
},
{
"t": 1785422400,
"o": 803.08,
"h": 805.26,
"l": 796.85,
"c": 796.85
},
{
"t": 1785422700,
"o": 797.42,
"h": 799.9697,
"l": 795.96,
"c": 799.9697
},
{
"t": 1785423000,
"o": 799.96,
"h": 801.8675,
"l": 797.41,
"c": 798.92
},
{
"t": 1785423300,
"o": 798.34,
"h": 800.26,
"l": 793.3503,
"c": 795.365
},
{
"t": 1785423600,
"o": 795.38,
"h": 796.115,
"l": 793.52,
"c": 796.115
},
{
"t": 1785423900,
"o": 795.67,
"h": 797.21,
"l": 793.0113,
"c": 796.505
},
{
"t": 1785424200,
"o": 795.89,
"h": 795.9,
"l": 786,
"c": 787.65
},
{
"t": 1785424500,
"o": 788.03,
"h": 788.03,
"l": 781.54,
"c": 783.63
},
{
"t": 1785424800,
"o": 783.6575,
"h": 785,
"l": 780.01,
"c": 780.94
},
{
"t": 1785425100,
"o": 782.3,
"h": 784.78,
"l": 778.83,
"c": 781.3375
},
{
"t": 1785425400,
"o": 783.045,
"h": 788.135,
"l": 782.44,
"c": 787.75
},
{
"t": 1785425700,
"o": 788.56,
"h": 790.17,
"l": 786.78,
"c": 789.74
},
{
"t": 1785426000,
"o": 790.6375,
"h": 790.705,
"l": 787.45,
"c": 788.7
},
{
"t": 1785426300,
"o": 788.27,
"h": 792.685,
"l": 788.27,
"c": 790.01
},
{
"t": 1785426600,
"o": 790.95,
"h": 790.955,
"l": 789,
"c": 790.19
},
{
"t": 1785426900,
"o": 791.18,
"h": 792.02,
"l": 790.21,
"c": 790.21
},
{
"t": 1785427200,
"o": 790.66,
"h": 796.14,
"l": 790.64,
"c": 794.84
},
{
"t": 1785427500,
"o": 795.54,
"h": 796.84,
"l": 793.99,
"c": 795.935
},
{
"t": 1785427800,
"o": 795.935,
"h": 797.985,
"l": 795.79,
"c": 797.435
},
{
"t": 1785428100,
"o": 797.435,
"h": 799.9799,
"l": 797.435,
"c": 799.66
},
{
"t": 1785428400,
"o": 798.73,
"h": 799.97,
"l": 797.21,
"c": 797.71
},
{
"t": 1785428700,
"o": 797.28,
"h": 798.0209,
"l": 796.38,
"c": 796.5
},
{
"t": 1785429000,
"o": 796.38,
"h": 796.38,
"l": 794.28,
"c": 794.62
},
{
"t": 1785429300,
"o": 794.605,
"h": 795.57,
"l": 793.03,
"c": 795.55
},
{
"t": 1785429600,
"o": 795.36,
"h": 795.36,
"l": 793.62,
"c": 793.965
},
{
"t": 1785429900,
"o": 794.54,
"h": 795.22,
"l": 792.4501,
"c": 793.195
},
{
"t": 1785430200,
"o": 793.195,
"h": 795.23,
"l": 793.195,
"c": 795.23
},
{
"t": 1785430500,
"o": 794.72,
"h": 794.76,
"l": 793.74,
"c": 794.6
},
{
"t": 1785430800,
"o": 795.205,
"h": 796.05,
"l": 793.28,
"c": 793.77
},
{
"t": 1785431100,
"o": 794.17,
"h": 794.8,
"l": 793.5,
"c": 794.61
},
{
"t": 1785431400,
"o": 794.24,
"h": 794.725,
"l": 792.8,
"c": 793.685
},
{
"t": 1785431700,
"o": 794.425,
"h": 797.04,
"l": 793.975,
"c": 797.04
},
{
"t": 1785432000,
"o": 797.445,
"h": 803.18,
"l": 796.38,
"c": 801.38
},
{
"t": 1785432300,
"o": 801.395,
"h": 803.88,
"l": 801.23,
"c": 802.41
},
{
"t": 1785432600,
"o": 802.76,
"h": 802.76,
"l": 800.56,
"c": 800.5601
},
{
"t": 1785432900,
"o": 801.18,
"h": 801.18,
"l": 797.925,
"c": 797.925
},
{
"t": 1785433200,
"o": 798.46,
"h": 803.0399,
"l": 798,
"c": 798.005
},
{
"t": 1785433500,
"o": 797.91,
"h": 800.865,
"l": 797.835,
"c": 799.755
},
{
"t": 1785433800,
"o": 799.755,
"h": 799.755,
"l": 797.87,
"c": 797.87
},
{
"t": 1785434100,
"o": 798.1,
"h": 798.99,
"l": 797.28,
"c": 798.99
},
{
"t": 1785434400,
"o": 798.82,
"h": 799.76,
"l": 797.79,
"c": 798.135
},
{
"t": 1785434700,
"o": 799.0399,
"h": 799.62,
"l": 796.56,
"c": 798.625
},
{
"t": 1785435000,
"o": 798.33,
"h": 798.94,
"l": 797.34,
"c": 797.34
},
{
"t": 1785435300,
"o": 797.365,
"h": 797.37,
"l": 795.22,
"c": 796.1025
},
{
"t": 1785435600,
"o": 796.6,
"h": 797.18,
"l": 796.12,
"c": 796.815
},
{
"t": 1785435900,
"o": 796.27,
"h": 798.45,
"l": 796.12,
"c": 798.45
},
{
"t": 1785436200,
"o": 798.145,
"h": 798.66,
"l": 797.24,
"c": 797.25
},
{
"t": 1785436500,
"o": 797.64,
"h": 798.125,
"l": 796.79,
"c": 796.955
},
{
"t": 1785436800,
"o": 796.49,
"h": 797.645,
"l": 795.68,
"c": 796.43
},
{
"t": 1785437100,
"o": 796.385,
"h": 797.55,
"l": 795.74,
"c": 796.9
},
{
"t": 1785437400,
"o": 797.03,
"h": 797.185,
"l": 796.29,
"c": 796.41
},
{
"t": 1785437700,
"o": 796.58,
"h": 796.96,
"l": 795.52,
"c": 795.69
},
{
"t": 1785438000,
"o": 795.61,
"h": 798.94,
"l": 795.42,
"c": 798.5975
},
{
"t": 1785438300,
"o": 798.625,
"h": 801.58,
"l": 798.625,
"c": 800.84
},
{
"t": 1785438600,
"o": 800.71,
"h": 800.94,
"l": 799.56,
"c": 800.595
},
{
"t": 1785438900,
"o": 800.6,
"h": 803.29,
"l": 800.59,
"c": 802.08
},
{
"t": 1785439200,
"o": 801.15,
"h": 804.12,
"l": 800.58,
"c": 802.56
},
{
"t": 1785439500,
"o": 802.48,
"h": 803.675,
"l": 801.61,
"c": 802.325
},
{
"t": 1785439800,
"o": 802.005,
"h": 806.635,
"l": 802.005,
"c": 805.3
},
{
"t": 1785440100,
"o": 806.02,
"h": 807.76,
"l": 804.91,
"c": 807.32
},
{
"t": 1785440400,
"o": 806.945,
"h": 807.249,
"l": 805,
"c": 806.45
},
{
"t": 1785440700,
"o": 806.63,
"h": 807.44,
"l": 805.3,
"c": 806.18
},
{
"t": 1785441000,
"o": 805.67,
"h": 806.509,
"l": 803.32,
"c": 804.925
},
{
"t": 1785441300,
"o": 805.26,
"h": 807.57,
"l": 800.12,
"c": 801.89
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 786
},
{
"t": 1785418500,
"v": 786.012
},
{
"t": 1785418800,
"v": 785.1826
},
{
"t": 1785419100,
"v": 786.6801
},
{
"t": 1785419400,
"v": 789.4561
},
{
"t": 1785419700,
"v": 792.5249
},
{
"t": 1785420000,
"v": 795.1829
},
{
"t": 1785420300,
"v": 796.3898
},
{
"t": 1785420600,
"v": 797.5778
},
{
"t": 1785420900,
"v": 798.7803
},
{
"t": 1785421200,
"v": 800.1182
},
{
"t": 1785421500,
"v": 801.3466
},
{
"t": 1785421800,
"v": 802.4033
},
{
"t": 1785422100,
"v": 802.6886
},
{
"t": 1785422400,
"v": 801.5209
},
{
"t": 1785422700,
"v": 801.2106
},
{
"t": 1785423000,
"v": 800.7525
},
{
"t": 1785423300,
"v": 799.675
},
{
"t": 1785423600,
"v": 798.963
},
{
"t": 1785423900,
"v": 798.4714
},
{
"t": 1785424200,
"v": 796.3071
},
{
"t": 1785424500,
"v": 793.7717
},
{
"t": 1785424800,
"v": 791.2054
},
{
"t": 1785425100,
"v": 789.2318
},
{
"t": 1785425400,
"v": 788.9354
},
{
"t": 1785425700,
"v": 789.0963
},
{
"t": 1785426000,
"v": 789.0171
},
{
"t": 1785426300,
"v": 789.2157
},
{
"t": 1785426600,
"v": 789.4105
},
{
"t": 1785426900,
"v": 789.5704
},
{
"t": 1785427200,
"v": 790.6243
},
{
"t": 1785427500,
"v": 791.6865
},
{
"t": 1785427800,
"v": 792.8362
},
{
"t": 1785428100,
"v": 794.2009
},
{
"t": 1785428400,
"v": 794.9028
},
{
"t": 1785428700,
"v": 795.2222
},
{
"t": 1785429000,
"v": 795.1018
},
{
"t": 1785429300,
"v": 795.1914
},
{
"t": 1785429600,
"v": 794.9461
},
{
"t": 1785429900,
"v": 794.5959
},
{
"t": 1785430200,
"v": 794.7227
},
{
"t": 1785430500,
"v": 794.6982
},
{
"t": 1785430800,
"v": 794.5125
},
{
"t": 1785431100,
"v": 794.532
},
{
"t": 1785431400,
"v": 794.3626
},
{
"t": 1785431700,
"v": 794.8981
},
{
"t": 1785432000,
"v": 796.1945
},
{
"t": 1785432300,
"v": 797.4376
},
{
"t": 1785432600,
"v": 798.0621
},
{
"t": 1785432900,
"v": 798.0347
},
{
"t": 1785433200,
"v": 798.0287
},
{
"t": 1785433500,
"v": 798.374
},
{
"t": 1785433800,
"v": 798.2732
},
{
"t": 1785434100,
"v": 798.4166
},
{
"t": 1785434400,
"v": 798.3602
},
{
"t": 1785434700,
"v": 798.4132
},
{
"t": 1785435000,
"v": 798.1986
},
{
"t": 1785435300,
"v": 797.7793
},
{
"t": 1785435600,
"v": 797.5865
},
{
"t": 1785435900,
"v": 797.7592
},
{
"t": 1785436200,
"v": 797.6573
},
{
"t": 1785436500,
"v": 797.5169
},
{
"t": 1785436800,
"v": 797.2995
},
{
"t": 1785437100,
"v": 797.2196
},
{
"t": 1785437400,
"v": 797.0577
},
{
"t": 1785437700,
"v": 796.7841
},
{
"t": 1785438000,
"v": 797.1468
},
{
"t": 1785438300,
"v": 797.8855
},
{
"t": 1785438600,
"v": 798.4274
},
{
"t": 1785438900,
"v": 799.1579
},
{
"t": 1785439200,
"v": 799.8383
},
{
"t": 1785439500,
"v": 800.3356
},
{
"t": 1785439800,
"v": 801.3285
},
{
"t": 1785440100,
"v": 802.5268
},
{
"t": 1785440400,
"v": 803.3115
},
{
"t": 1785440700,
"v": 803.8852
},
{
"t": 1785441000,
"v": 804.0931
},
{
"t": 1785441300,
"v": 803.6525
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 771.66,
"h": 793.99,
"l": 771.66,
"c": 786
},
{
"t": 1785418500,
"o": 789.87,
"h": 793.4,
"l": 782.91,
"c": 786.06
},
{
"t": 1785418800,
"o": 786.06,
"h": 786.06,
"l": 772.93,
"c": 781.865
},
{
"t": 1785419100,
"o": 782.155,
"h": 792.67,
"l": 781.52,
"c": 792.67
},
{
"t": 1785419400,
"o": 790.955,
"h": 803.84,
"l": 790.955,
"c": 800.56
},
{
"t": 1785419700,
"o": 802.07,
"h": 808.7204,
"l": 799.8,
"c": 804.8
},
{
"t": 1785420000,
"o": 804.05,
"h": 806.98,
"l": 802.74,
"c": 805.815
},
{
"t": 1785420300,
"o": 805.815,
"h": 807.36,
"l": 799.09,
"c": 801.2175
},
{
"t": 1785420600,
"o": 800.53,
"h": 803.49,
"l": 799.795,
"c": 802.33
},
{
"t": 1785420900,
"o": 802.33,
"h": 804.69,
"l": 800.6,
"c": 803.59
},
{
"t": 1785421200,
"o": 803.71,
"h": 806.945,
"l": 801.43,
"c": 805.47
},
{
"t": 1785421500,
"o": 804.73,
"h": 807.96,
"l": 802.64,
"c": 806.26
},
{
"t": 1785421800,
"o": 805.13,
"h": 808.5,
"l": 803.95,
"c": 806.63
},
{
"t": 1785422100,
"o": 806.93,
"h": 806.93,
"l": 801.14,
"c": 803.83
},
{
"t": 1785422400,
"o": 803.08,
"h": 805.26,
"l": 796.85,
"c": 796.85
},
{
"t": 1785422700,
"o": 797.42,
"h": 799.9697,
"l": 795.96,
"c": 799.9697
},
{
"t": 1785423000,
"o": 799.96,
"h": 801.8675,
"l": 797.41,
"c": 798.92
},
{
"t": 1785423300,
"o": 798.34,
"h": 800.26,
"l": 793.3503,
"c": 795.365
},
{
"t": 1785423600,
"o": 795.38,
"h": 796.115,
"l": 793.52,
"c": 796.115
},
{
"t": 1785423900,
"o": 795.67,
"h": 797.21,
"l": 793.0113,
"c": 796.505
},
{
"t": 1785424200,
"o": 795.89,
"h": 795.9,
"l": 786,
"c": 787.65
},
{
"t": 1785424500,
"o": 788.03,
"h": 788.03,
"l": 781.54,
"c": 783.63
},
{
"t": 1785424800,
"o": 783.6575,
"h": 785,
"l": 780.01,
"c": 780.94
},
{
"t": 1785425100,
"o": 782.3,
"h": 784.78,
"l": 778.83,
"c": 781.3375
},
{
"t": 1785425400,
"o": 783.045,
"h": 788.135,
"l": 782.44,
"c": 787.75
},
{
"t": 1785425700,
"o": 788.56,
"h": 790.17,
"l": 786.78,
"c": 789.74
},
{
"t": 1785426000,
"o": 790.6375,
"h": 790.705,
"l": 787.45,
"c": 788.7
},
{
"t": 1785426300,
"o": 788.27,
"h": 792.685,
"l": 788.27,
"c": 790.01
},
{
"t": 1785426600,
"o": 790.95,
"h": 790.955,
"l": 789,
"c": 790.19
},
{
"t": 1785426900,
"o": 791.18,
"h": 792.02,
"l": 790.21,
"c": 790.21
},
{
"t": 1785427200,
"o": 790.66,
"h": 796.14,
"l": 790.64,
"c": 794.84
},
{
"t": 1785427500,
"o": 795.54,
"h": 796.84,
"l": 793.99,
"c": 795.935
},
{
"t": 1785427800,
"o": 795.935,
"h": 797.985,
"l": 795.79,
"c": 797.435
},
{
"t": 1785428100,
"o": 797.435,
"h": 799.9799,
"l": 797.435,
"c": 799.66
},
{
"t": 1785428400,
"o": 798.73,
"h": 799.97,
"l": 797.21,
"c": 797.71
},
{
"t": 1785428700,
"o": 797.28,
"h": 798.0209,
"l": 796.38,
"c": 796.5
},
{
"t": 1785429000,
"o": 796.38,
"h": 796.38,
"l": 794.28,
"c": 794.62
},
{
"t": 1785429300,
"o": 794.605,
"h": 795.57,
"l": 793.03,
"c": 795.55
},
{
"t": 1785429600,
"o": 795.36,
"h": 795.36,
"l": 793.62,
"c": 793.965
},
{
"t": 1785429900,
"o": 794.54,
"h": 795.22,
"l": 792.4501,
"c": 793.195
},
{
"t": 1785430200,
"o": 793.195,
"h": 795.23,
"l": 793.195,
"c": 795.23
},
{
"t": 1785430500,
"o": 794.72,
"h": 794.76,
"l": 793.74,
"c": 794.6
},
{
"t": 1785430800,
"o": 795.205,
"h": 796.05,
"l": 793.28,
"c": 793.77
},
{
"t": 1785431100,
"o": 794.17,
"h": 794.8,
"l": 793.5,
"c": 794.61
},
{
"t": 1785431400,
"o": 794.24,
"h": 794.725,
"l": 792.8,
"c": 793.685
},
{
"t": 1785431700,
"o": 794.425,
"h": 797.04,
"l": 793.975,
"c": 797.04
},
{
"t": 1785432000,
"o": 797.445,
"h": 803.18,
"l": 796.38,
"c": 801.38
},
{
"t": 1785432300,
"o": 801.395,
"h": 803.88,
"l": 801.23,
"c": 802.41
},
{
"t": 1785432600,
"o": 802.76,
"h": 802.76,
"l": 800.56,
"c": 800.5601
},
{
"t": 1785432900,
"o": 801.18,
"h": 801.18,
"l": 797.925,
"c": 797.925
},
{
"t": 1785433200,
"o": 798.46,
"h": 803.0399,
"l": 798,
"c": 798.005
},
{
"t": 1785433500,
"o": 797.91,
"h": 800.865,
"l": 797.835,
"c": 799.755
},
{
"t": 1785433800,
"o": 799.755,
"h": 799.755,
"l": 797.87,
"c": 797.87
},
{
"t": 1785434100,
"o": 798.1,
"h": 798.99,
"l": 797.28,
"c": 798.99
},
{
"t": 1785434400,
"o": 798.82,
"h": 799.76,
"l": 797.79,
"c": 798.135
},
{
"t": 1785434700,
"o": 799.0399,
"h": 799.62,
"l": 796.56,
"c": 798.625
},
{
"t": 1785435000,
"o": 798.33,
"h": 798.94,
"l": 797.34,
"c": 797.34
},
{
"t": 1785435300,
"o": 797.365,
"h": 797.37,
"l": 795.22,
"c": 796.1025
},
{
"t": 1785435600,
"o": 796.6,
"h": 797.18,
"l": 796.12,
"c": 796.815
},
{
"t": 1785435900,
"o": 796.27,
"h": 798.45,
"l": 796.12,
"c": 798.45
},
{
"t": 1785436200,
"o": 798.145,
"h": 798.66,
"l": 797.24,
"c": 797.25
},
{
"t": 1785436500,
"o": 797.64,
"h": 798.125,
"l": 796.79,
"c": 796.955
},
{
"t": 1785436800,
"o": 796.49,
"h": 797.645,
"l": 795.68,
"c": 796.43
},
{
"t": 1785437100,
"o": 796.385,
"h": 797.55,
"l": 795.74,
"c": 796.9
},
{
"t": 1785437400,
"o": 797.03,
"h": 797.185,
"l": 796.29,
"c": 796.41
},
{
"t": 1785437700,
"o": 796.58,
"h": 796.96,
"l": 795.52,
"c": 795.69
},
{
"t": 1785438000,
"o": 795.61,
"h": 798.94,
"l": 795.42,
"c": 798.5975
},
{
"t": 1785438300,
"o": 798.625,
"h": 801.58,
"l": 798.625,
"c": 800.84
},
{
"t": 1785438600,
"o": 800.71,
"h": 800.94,
"l": 799.56,
"c": 800.595
},
{
"t": 1785438900,
"o": 800.6,
"h": 803.29,
"l": 800.59,
"c": 802.08
},
{
"t": 1785439200,
"o": 801.15,
"h": 804.12,
"l": 800.58,
"c": 802.56
},
{
"t": 1785439500,
"o": 802.48,
"h": 803.675,
"l": 801.61,
"c": 802.325
},
{
"t": 1785439800,
"o": 802.005,
"h": 806.635,
"l": 802.005,
"c": 805.3
},
{
"t": 1785440100,
"o": 806.02,
"h": 807.76,
"l": 804.91,
"c": 807.32
},
{
"t": 1785440400,
"o": 806.945,
"h": 807.249,
"l": 805,
"c": 806.45
},
{
"t": 1785440700,
"o": 806.63,
"h": 807.44,
"l": 805.3,
"c": 806.18
},
{
"t": 1785441000,
"o": 805.67,
"h": 806.509,
"l": 803.32,
"c": 804.925
},
{
"t": 1785441300,
"o": 805.26,
"h": 807.57,
"l": 800.12,
"c": 801.89
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 786
},
{
"t": 1785418500,
"v": 786.0055
},
{
"t": 1785418800,
"v": 785.629
},
{
"t": 1785419100,
"v": 786.2691
},
{
"t": 1785419400,
"v": 787.5683
},
{
"t": 1785419700,
"v": 789.1348
},
{
"t": 1785420000,
"v": 790.6512
},
{
"t": 1785420300,
"v": 791.6118
},
{
"t": 1785420600,
"v": 792.5862
},
{
"t": 1785420900,
"v": 793.5865
},
{
"t": 1785421200,
"v": 794.6668
},
{
"t": 1785421500,
"v": 795.7208
},
{
"t": 1785421800,
"v": 796.7125
},
{
"t": 1785422100,
"v": 797.3595
},
{
"t": 1785422400,
"v": 797.3132
},
{
"t": 1785422700,
"v": 797.5547
},
{
"t": 1785423000,
"v": 797.6788
},
{
"t": 1785423300,
"v": 797.4685
},
{
"t": 1785423600,
"v": 797.3454
},
{
"t": 1785423900,
"v": 797.269
},
{
"t": 1785424200,
"v": 796.3946
},
{
"t": 1785424500,
"v": 795.2342
},
{
"t": 1785424800,
"v": 793.9347
},
{
"t": 1785425100,
"v": 792.7895
},
{
"t": 1785425400,
"v": 792.3314
},
{
"t": 1785425700,
"v": 792.0958
},
{
"t": 1785426000,
"v": 791.7871
},
{
"t": 1785426300,
"v": 791.6255
},
{
"t": 1785426600,
"v": 791.495
},
{
"t": 1785426900,
"v": 791.3782
},
{
"t": 1785427200,
"v": 791.6929
},
{
"t": 1785427500,
"v": 792.0786
},
{
"t": 1785427800,
"v": 792.5655
},
{
"t": 1785428100,
"v": 793.2105
},
{
"t": 1785428400,
"v": 793.6195
},
{
"t": 1785428700,
"v": 793.8814
},
{
"t": 1785429000,
"v": 793.9485
},
{
"t": 1785429300,
"v": 794.0941
},
{
"t": 1785429600,
"v": 794.0824
},
{
"t": 1785429900,
"v": 794.0017
},
{
"t": 1785430200,
"v": 794.1134
},
{
"t": 1785430500,
"v": 794.1576
},
{
"t": 1785430800,
"v": 794.1224
},
{
"t": 1785431100,
"v": 794.1667
},
{
"t": 1785431400,
"v": 794.1229
},
{
"t": 1785431700,
"v": 794.3881
},
{
"t": 1785432000,
"v": 795.0237
},
{
"t": 1785432300,
"v": 795.6952
},
{
"t": 1785432600,
"v": 796.1375
},
{
"t": 1785432900,
"v": 796.3
},
{
"t": 1785433200,
"v": 796.455
},
{
"t": 1785433500,
"v": 796.755
},
{
"t": 1785433800,
"v": 796.8563
},
{
"t": 1785434100,
"v": 797.0503
},
{
"t": 1785434400,
"v": 797.1489
},
{
"t": 1785434700,
"v": 797.2831
},
{
"t": 1785435000,
"v": 797.2883
},
{
"t": 1785435300,
"v": 797.1805
},
{
"t": 1785435600,
"v": 797.1473
},
{
"t": 1785435900,
"v": 797.2657
},
{
"t": 1785436200,
"v": 797.2643
},
{
"t": 1785436500,
"v": 797.2361
},
{
"t": 1785436800,
"v": 797.1629
},
{
"t": 1785437100,
"v": 797.139
},
{
"t": 1785437400,
"v": 797.0727
},
{
"t": 1785437700,
"v": 796.947
},
{
"t": 1785438000,
"v": 797.097
},
{
"t": 1785438300,
"v": 797.4373
},
{
"t": 1785438600,
"v": 797.7244
},
{
"t": 1785438900,
"v": 798.1203
},
{
"t": 1785439200,
"v": 798.5239
},
{
"t": 1785439500,
"v": 798.8695
},
{
"t": 1785439800,
"v": 799.4541
},
{
"t": 1785440100,
"v": 800.1692
},
{
"t": 1785440400,
"v": 800.7402
},
{
"t": 1785440700,
"v": 801.2347
},
{
"t": 1785441000,
"v": 801.5702
},
{
"t": 1785441300,
"v": 801.5992
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 96,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 771.66,
"h": 793.99,
"l": 771.66,
"c": 786
},
{
"t": 1785418500,
"o": 789.87,
"h": 793.4,
"l": 782.91,
"c": 786.06
},
{
"t": 1785418800,
"o": 786.06,
"h": 786.06,
"l": 772.93,
"c": 781.865
},
{
"t": 1785419100,
"o": 782.155,
"h": 792.67,
"l": 781.52,
"c": 792.67
},
{
"t": 1785419400,
"o": 790.955,
"h": 803.84,
"l": 790.955,
"c": 800.56
},
{
"t": 1785419700,
"o": 802.07,
"h": 808.7204,
"l": 799.8,
"c": 804.8
},
{
"t": 1785420000,
"o": 804.05,
"h": 806.98,
"l": 802.74,
"c": 805.815
},
{
"t": 1785420300,
"o": 805.815,
"h": 807.36,
"l": 799.09,
"c": 801.2175
},
{
"t": 1785420600,
"o": 800.53,
"h": 803.49,
"l": 799.795,
"c": 802.33
},
{
"t": 1785420900,
"o": 802.33,
"h": 804.69,
"l": 800.6,
"c": 803.59
},
{
"t": 1785421200,
"o": 803.71,
"h": 806.945,
"l": 801.43,
"c": 805.47
},
{
"t": 1785421500,
"o": 804.73,
"h": 807.96,
"l": 802.64,
"c": 806.26
},
{
"t": 1785421800,
"o": 805.13,
"h": 808.5,
"l": 803.95,
"c": 806.63
},
{
"t": 1785422100,
"o": 806.93,
"h": 806.93,
"l": 801.14,
"c": 803.83
},
{
"t": 1785422400,
"o": 803.08,
"h": 805.26,
"l": 796.85,
"c": 796.85
},
{
"t": 1785422700,
"o": 797.42,
"h": 799.9697,
"l": 795.96,
"c": 799.9697
},
{
"t": 1785423000,
"o": 799.96,
"h": 801.8675,
"l": 797.41,
"c": 798.92
},
{
"t": 1785423300,
"o": 798.34,
"h": 800.26,
"l": 793.3503,
"c": 795.365
},
{
"t": 1785423600,
"o": 795.38,
"h": 796.115,
"l": 793.52,
"c": 796.115
},
{
"t": 1785423900,
"o": 795.67,
"h": 797.21,
"l": 793.0113,
"c": 796.505
},
{
"t": 1785424200,
"o": 795.89,
"h": 795.9,
"l": 786,
"c": 787.65
},
{
"t": 1785424500,
"o": 788.03,
"h": 788.03,
"l": 781.54,
"c": 783.63
},
{
"t": 1785424800,
"o": 783.6575,
"h": 785,
"l": 780.01,
"c": 780.94
},
{
"t": 1785425100,
"o": 782.3,
"h": 784.78,
"l": 778.83,
"c": 781.3375
},
{
"t": 1785425400,
"o": 783.045,
"h": 788.135,
"l": 782.44,
"c": 787.75
},
{
"t": 1785425700,
"o": 788.56,
"h": 790.17,
"l": 786.78,
"c": 789.74
},
{
"t": 1785426000,
"o": 790.6375,
"h": 790.705,
"l": 787.45,
"c": 788.7
},
{
"t": 1785426300,
"o": 788.27,
"h": 792.685,
"l": 788.27,
"c": 790.01
},
{
"t": 1785426600,
"o": 790.95,
"h": 790.955,
"l": 789,
"c": 790.19
},
{
"t": 1785426900,
"o": 791.18,
"h": 792.02,
"l": 790.21,
"c": 790.21
},
{
"t": 1785427200,
"o": 790.66,
"h": 796.14,
"l": 790.64,
"c": 794.84
},
{
"t": 1785427500,
"o": 795.54,
"h": 796.84,
"l": 793.99,
"c": 795.935
},
{
"t": 1785427800,
"o": 795.935,
"h": 797.985,
"l": 795.79,
"c": 797.435
},
{
"t": 1785428100,
"o": 797.435,
"h": 799.9799,
"l": 797.435,
"c": 799.66
},
{
"t": 1785428400,
"o": 798.73,
"h": 799.97,
"l": 797.21,
"c": 797.71
},
{
"t": 1785428700,
"o": 797.28,
"h": 798.0209,
"l": 796.38,
"c": 796.5
},
{
"t": 1785429000,
"o": 796.38,
"h": 796.38,
"l": 794.28,
"c": 794.62
},
{
"t": 1785429300,
"o": 794.605,
"h": 795.57,
"l": 793.03,
"c": 795.55
},
{
"t": 1785429600,
"o": 795.36,
"h": 795.36,
"l": 793.62,
"c": 793.965
},
{
"t": 1785429900,
"o": 794.54,
"h": 795.22,
"l": 792.4501,
"c": 793.195
},
{
"t": 1785430200,
"o": 793.195,
"h": 795.23,
"l": 793.195,
"c": 795.23
},
{
"t": 1785430500,
"o": 794.72,
"h": 794.76,
"l": 793.74,
"c": 794.6
},
{
"t": 1785430800,
"o": 795.205,
"h": 796.05,
"l": 793.28,
"c": 793.77
},
{
"t": 1785431100,
"o": 794.17,
"h": 794.8,
"l": 793.5,
"c": 794.61
},
{
"t": 1785431400,
"o": 794.24,
"h": 794.725,
"l": 792.8,
"c": 793.685
},
{
"t": 1785431700,
"o": 794.425,
"h": 797.04,
"l": 793.975,
"c": 797.04
},
{
"t": 1785432000,
"o": 797.445,
"h": 803.18,
"l": 796.38,
"c": 801.38
},
{
"t": 1785432300,
"o": 801.395,
"h": 803.88,
"l": 801.23,
"c": 802.41
},
{
"t": 1785432600,
"o": 802.76,
"h": 802.76,
"l": 800.56,
"c": 800.5601
},
{
"t": 1785432900,
"o": 801.18,
"h": 801.18,
"l": 797.925,
"c": 797.925
},
{
"t": 1785433200,
"o": 798.46,
"h": 803.0399,
"l": 798,
"c": 798.005
},
{
"t": 1785433500,
"o": 797.91,
"h": 800.865,
"l": 797.835,
"c": 799.755
},
{
"t": 1785433800,
"o": 799.755,
"h": 799.755,
"l": 797.87,
"c": 797.87
},
{
"t": 1785434100,
"o": 798.1,
"h": 798.99,
"l": 797.28,
"c": 798.99
},
{
"t": 1785434400,
"o": 798.82,
"h": 799.76,
"l": 797.79,
"c": 798.135
},
{
"t": 1785434700,
"o": 799.0399,
"h": 799.62,
"l": 796.56,
"c": 798.625
},
{
"t": 1785435000,
"o": 798.33,
"h": 798.94,
"l": 797.34,
"c": 797.34
},
{
"t": 1785435300,
"o": 797.365,
"h": 797.37,
"l": 795.22,
"c": 796.1025
},
{
"t": 1785435600,
"o": 796.6,
"h": 797.18,
"l": 796.12,
"c": 796.815
},
{
"t": 1785435900,
"o": 796.27,
"h": 798.45,
"l": 796.12,
"c": 798.45
},
{
"t": 1785436200,
"o": 798.145,
"h": 798.66,
"l": 797.24,
"c": 797.25
},
{
"t": 1785436500,
"o": 797.64,
"h": 798.125,
"l": 796.79,
"c": 796.955
},
{
"t": 1785436800,
"o": 796.49,
"h": 797.645,
"l": 795.68,
"c": 796.43
},
{
"t": 1785437100,
"o": 796.385,
"h": 797.55,
"l": 795.74,
"c": 796.9
},
{
"t": 1785437400,
"o": 797.03,
"h": 797.185,
"l": 796.29,
"c": 796.41
},
{
"t": 1785437700,
"o": 796.58,
"h": 796.96,
"l": 795.52,
"c": 795.69
},
{
"t": 1785438000,
"o": 795.61,
"h": 798.94,
"l": 795.42,
"c": 798.5975
},
{
"t": 1785438300,
"o": 798.625,
"h": 801.58,
"l": 798.625,
"c": 800.84
},
{
"t": 1785438600,
"o": 800.71,
"h": 800.94,
"l": 799.56,
"c": 800.595
},
{
"t": 1785438900,
"o": 800.6,
"h": 803.29,
"l": 800.59,
"c": 802.08
},
{
"t": 1785439200,
"o": 801.15,
"h": 804.12,
"l": 800.58,
"c": 802.56
},
{
"t": 1785439500,
"o": 802.48,
"h": 803.675,
"l": 801.61,
"c": 802.325
},
{
"t": 1785439800,
"o": 802.005,
"h": 806.635,
"l": 802.005,
"c": 805.3
},
{
"t": 1785440100,
"o": 806.02,
"h": 807.76,
"l": 804.91,
"c": 807.32
},
{
"t": 1785440400,
"o": 806.945,
"h": 807.249,
"l": 805,
"c": 806.45
},
{
"t": 1785440700,
"o": 806.63,
"h": 807.44,
"l": 805.3,
"c": 806.18
},
{
"t": 1785441000,
"o": 805.67,
"h": 806.509,
"l": 803.32,
"c": 804.925
},
{
"t": 1785441300,
"o": 805.26,
"h": 807.57,
"l": 800.12,
"c": 801.89
}
],
"overlays": {
"lines": [
{
"label": "ORB High $793.99",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 793.99
},
{
"t": 1785441300,
"v": 793.99
}
]
},
{
"label": "ORB Low $771.66",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 771.66
},
{
"t": 1785441300,
"v": 771.66
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 707.02,
"h": 711.075,
"l": 700.01,
"c": 711.075
},
{
"t": 1785332100,
"o": 709.75,
"h": 709.75,
"l": 702.72,
"c": 702.8151
},
{
"t": 1785332400,
"o": 701.25,
"h": 703.675,
"l": 698.8,
"c": 700.39
},
{
"t": 1785332700,
"o": 700.4925,
"h": 700.4925,
"l": 695.84,
"c": 697.7
},
{
"t": 1785333000,
"o": 696.98,
"h": 696.98,
"l": 692.22,
"c": 693
},
{
"t": 1785333300,
"o": 691.35,
"h": 693.84,
"l": 690,
"c": 692.22
},
{
"t": 1785333600,
"o": 693.86,
"h": 694.94,
"l": 692.65,
"c": 693.74
},
{
"t": 1785333900,
"o": 694.57,
"h": 696.26,
"l": 690.03,
"c": 692.995
},
{
"t": 1785334200,
"o": 689.89,
"h": 693.38,
"l": 688.88,
"c": 689.7
},
{
"t": 1785334500,
"o": 689.09,
"h": 692.66,
"l": 687.0228,
"c": 687.0228
},
{
"t": 1785334800,
"o": 687.805,
"h": 691.4752,
"l": 684.355,
"c": 685.02
},
{
"t": 1785335100,
"o": 684.47,
"h": 686.0398,
"l": 683.02,
"c": 684.745
},
{
"t": 1785335400,
"o": 683.58,
"h": 685.81,
"l": 682.6685,
"c": 682.6808
},
{
"t": 1785335700,
"o": 683.45,
"h": 683.86,
"l": 680.84,
"c": 680.84
},
{
"t": 1785336000,
"o": 680.6,
"h": 681.24,
"l": 678.5,
"c": 678.75
},
{
"t": 1785336300,
"o": 679.52,
"h": 680.45,
"l": 677.64,
"c": 679.62
},
{
"t": 1785336600,
"o": 680.53,
"h": 680.96,
"l": 677.7,
"c": 677.99
},
{
"t": 1785336900,
"o": 678.545,
"h": 679.74,
"l": 677.37,
"c": 678.745
},
{
"t": 1785337200,
"o": 677.9129,
"h": 681.71,
"l": 677.9129,
"c": 681.71
},
{
"t": 1785337500,
"o": 680.23,
"h": 682.4295,
"l": 679.43,
"c": 680
},
{
"t": 1785337800,
"o": 680.215,
"h": 680.49,
"l": 678.02,
"c": 678.06
},
{
"t": 1785338100,
"o": 678.76,
"h": 678.9,
"l": 677.26,
"c": 678.24
},
{
"t": 1785338400,
"o": 678.74,
"h": 679.5199,
"l": 677.83,
"c": 679.5199
},
{
"t": 1785338700,
"o": 678.67,
"h": 678.8,
"l": 677.87,
"c": 678.39
},
{
"t": 1785339000,
"o": 677.89,
"h": 679.77,
"l": 677.52,
"c": 679.67
},
{
"t": 1785339300,
"o": 679.63,
"h": 680.88,
"l": 678.5,
"c": 679.06
},
{
"t": 1785339600,
"o": 679.06,
"h": 679.69,
"l": 677.84,
"c": 679.035
},
{
"t": 1785339900,
"o": 678.785,
"h": 678.99,
"l": 678.09,
"c": 678.09
},
{
"t": 1785340200,
"o": 678.03,
"h": 678.365,
"l": 674.43,
"c": 674.89
},
{
"t": 1785340500,
"o": 674.88,
"h": 676.38,
"l": 672.81,
"c": 675.585
},
{
"t": 1785340800,
"o": 675.57,
"h": 676.5,
"l": 674.13,
"c": 675.03
},
{
"t": 1785341100,
"o": 675.015,
"h": 675.36,
"l": 673.385,
"c": 673.61
},
{
"t": 1785341400,
"o": 673.24,
"h": 674.47,
"l": 672.485,
"c": 672.485
},
{
"t": 1785341700,
"o": 672.535,
"h": 672.845,
"l": 671.78,
"c": 672.665
},
{
"t": 1785342000,
"o": 672.435,
"h": 675.605,
"l": 672.435,
"c": 675.0001
},
{
"t": 1785342300,
"o": 674.99,
"h": 675.94,
"l": 674.53,
"c": 675
},
{
"t": 1785342600,
"o": 676.36,
"h": 676.37,
"l": 674.38,
"c": 674.635
},
{
"t": 1785342900,
"o": 675,
"h": 675.74,
"l": 673.59,
"c": 674.4302
},
{
"t": 1785343200,
"o": 675.51,
"h": 676.054,
"l": 675.3273,
"c": 675.715
},
{
"t": 1785343500,
"o": 675.685,
"h": 678.32,
"l": 675.675,
"c": 677.345
},
{
"t": 1785343800,
"o": 677.525,
"h": 678.47,
"l": 677.525,
"c": 677.63
},
{
"t": 1785344100,
"o": 677.4,
"h": 678.3201,
"l": 677.4,
"c": 678.165
},
{
"t": 1785344400,
"o": 678.14,
"h": 678.75,
"l": 677.185,
"c": 678.75
},
{
"t": 1785344700,
"o": 678.45,
"h": 679,
"l": 676.65,
"c": 677.905
},
{
"t": 1785345000,
"o": 678.59,
"h": 681.46,
"l": 678.58,
"c": 680.15
},
{
"t": 1785345300,
"o": 680.15,
"h": 680.9599,
"l": 679.38,
"c": 679.38
},
{
"t": 1785345600,
"o": 679.4,
"h": 680.32,
"l": 678.42,
"c": 678.42
},
{
"t": 1785345900,
"o": 678.36,
"h": 679.22,
"l": 678.3,
"c": 678.55
},
{
"t": 1785346200,
"o": 678.3,
"h": 679.44,
"l": 677.9,
"c": 678.87
},
{
"t": 1785346500,
"o": 677.63,
"h": 677.84,
"l": 676.9,
"c": 677.77
},
{
"t": 1785346800,
"o": 677.76,
"h": 679.4295,
"l": 677.66,
"c": 677.66
},
{
"t": 1785347100,
"o": 678.515,
"h": 679.78,
"l": 678.495,
"c": 679.78
},
{
"t": 1785347400,
"o": 679.995,
"h": 679.995,
"l": 678.57,
"c": 679.6375
},
{
"t": 1785347700,
"o": 678.83,
"h": 679.29,
"l": 678.62,
"c": 679.255
},
{
"t": 1785348000,
"o": 679.97,
"h": 688.25,
"l": 679.97,
"c": 683.16
},
{
"t": 1785348300,
"o": 683.16,
"h": 685,
"l": 682.46,
"c": 683.3
},
{
"t": 1785348600,
"o": 683.305,
"h": 685,
"l": 680.815,
"c": 682.73
},
{
"t": 1785348900,
"o": 682.665,
"h": 682.855,
"l": 678.25,
"c": 678.25
},
{
"t": 1785349200,
"o": 677.21,
"h": 678.65,
"l": 676.88,
"c": 676.88
},
{
"t": 1785349500,
"o": 676.32,
"h": 676.32,
"l": 673.93,
"c": 673.93
},
{
"t": 1785349800,
"o": 675.13,
"h": 675.13,
"l": 672.155,
"c": 673.53
},
{
"t": 1785350100,
"o": 673.585,
"h": 677.02,
"l": 672.06,
"c": 677.02
},
{
"t": 1785350400,
"o": 676.61,
"h": 677.47,
"l": 675.04,
"c": 677.17
},
{
"t": 1785350700,
"o": 677.17,
"h": 681.1,
"l": 675.92,
"c": 681.045
},
{
"t": 1785351000,
"o": 680.73,
"h": 683.17,
"l": 679.87,
"c": 681.14
},
{
"t": 1785351300,
"o": 681.15,
"h": 683.98,
"l": 679.29,
"c": 683.03
},
{
"t": 1785351600,
"o": 682.61,
"h": 685.86,
"l": 681.3825,
"c": 681.3825
},
{
"t": 1785351900,
"o": 681.525,
"h": 681.76,
"l": 678.3602,
"c": 678.3602
},
{
"t": 1785352200,
"o": 678.48,
"h": 679.96,
"l": 676.82,
"c": 679.07
},
{
"t": 1785352500,
"o": 678.75,
"h": 678.75,
"l": 675.2,
"c": 675.24
},
{
"t": 1785352800,
"o": 675.95,
"h": 676.149,
"l": 672.54,
"c": 673.25
},
{
"t": 1785353100,
"o": 673.22,
"h": 675.72,
"l": 670.78,
"c": 673.89
},
{
"t": 1785353400,
"o": 674.71,
"h": 675.77,
"l": 672.35,
"c": 673.28
},
{
"t": 1785353700,
"o": 672.825,
"h": 675.49,
"l": 672.11,
"c": 672.805
},
{
"t": 1785354000,
"o": 672.64,
"h": 673.03,
"l": 670.98,
"c": 670.98
},
{
"t": 1785354300,
"o": 670.98,
"h": 672.13,
"l": 668.82,
"c": 671.82
},
{
"t": 1785354600,
"o": 670.98,
"h": 672.5321,
"l": 669.88,
"c": 671.6
},
{
"t": 1785354900,
"o": 671.33,
"h": 673.82,
"l": 670.33,
"c": 672.23
}
],
"overlays": {
"lines": [
{
"label": "PP $710.83",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 710.8325
},
{
"t": 1785354900,
"v": 710.8325
}
]
},
{
"label": "R1 $723.30",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 723.305
},
{
"t": 1785354900,
"v": 723.305
}
]
},
{
"label": "S1 $688.33",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 688.335
},
{
"t": 1785354900,
"v": 688.335
}
]
},
{
"label": "R2 $745.80",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 745.8025
},
{
"t": 1785354900,
"v": 745.8025
}
]
},
{
"label": "S2 $675.86",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 675.8625
},
{
"t": 1785354900,
"v": 675.8625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 88,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 771.66,
"h": 793.99,
"l": 771.66,
"c": 786
},
{
"t": 1785418500,
"o": 789.87,
"h": 793.4,
"l": 782.91,
"c": 786.06
},
{
"t": 1785418800,
"o": 786.06,
"h": 786.06,
"l": 772.93,
"c": 781.865
},
{
"t": 1785419100,
"o": 782.155,
"h": 792.67,
"l": 781.52,
"c": 792.67
},
{
"t": 1785419400,
"o": 790.955,
"h": 803.84,
"l": 790.955,
"c": 800.56
},
{
"t": 1785419700,
"o": 802.07,
"h": 808.7204,
"l": 799.8,
"c": 804.8
},
{
"t": 1785420000,
"o": 804.05,
"h": 806.98,
"l": 802.74,
"c": 805.815
},
{
"t": 1785420300,
"o": 805.815,
"h": 807.36,
"l": 799.09,
"c": 801.2175
},
{
"t": 1785420600,
"o": 800.53,
"h": 803.49,
"l": 799.795,
"c": 802.33
},
{
"t": 1785420900,
"o": 802.33,
"h": 804.69,
"l": 800.6,
"c": 803.59
},
{
"t": 1785421200,
"o": 803.71,
"h": 806.945,
"l": 801.43,
"c": 805.47
},
{
"t": 1785421500,
"o": 804.73,
"h": 807.96,
"l": 802.64,
"c": 806.26
},
{
"t": 1785421800,
"o": 805.13,
"h": 808.5,
"l": 803.95,
"c": 806.63
},
{
"t": 1785422100,
"o": 806.93,
"h": 806.93,
"l": 801.14,
"c": 803.83
},
{
"t": 1785422400,
"o": 803.08,
"h": 805.26,
"l": 796.85,
"c": 796.85
},
{
"t": 1785422700,
"o": 797.42,
"h": 799.9697,
"l": 795.96,
"c": 799.9697
},
{
"t": 1785423000,
"o": 799.96,
"h": 801.8675,
"l": 797.41,
"c": 798.92
},
{
"t": 1785423300,
"o": 798.34,
"h": 800.26,
"l": 793.3503,
"c": 795.365
},
{
"t": 1785423600,
"o": 795.38,
"h": 796.115,
"l": 793.52,
"c": 796.115
},
{
"t": 1785423900,
"o": 795.67,
"h": 797.21,
"l": 793.0113,
"c": 796.505
},
{
"t": 1785424200,
"o": 795.89,
"h": 795.9,
"l": 786,
"c": 787.65
},
{
"t": 1785424500,
"o": 788.03,
"h": 788.03,
"l": 781.54,
"c": 783.63
},
{
"t": 1785424800,
"o": 783.6575,
"h": 785,
"l": 780.01,
"c": 780.94
},
{
"t": 1785425100,
"o": 782.3,
"h": 784.78,
"l": 778.83,
"c": 781.3375
},
{
"t": 1785425400,
"o": 783.045,
"h": 788.135,
"l": 782.44,
"c": 787.75
},
{
"t": 1785425700,
"o": 788.56,
"h": 790.17,
"l": 786.78,
"c": 789.74
},
{
"t": 1785426000,
"o": 790.6375,
"h": 790.705,
"l": 787.45,
"c": 788.7
},
{
"t": 1785426300,
"o": 788.27,
"h": 792.685,
"l": 788.27,
"c": 790.01
},
{
"t": 1785426600,
"o": 790.95,
"h": 790.955,
"l": 789,
"c": 790.19
},
{
"t": 1785426900,
"o": 791.18,
"h": 792.02,
"l": 790.21,
"c": 790.21
},
{
"t": 1785427200,
"o": 790.66,
"h": 796.14,
"l": 790.64,
"c": 794.84
},
{
"t": 1785427500,
"o": 795.54,
"h": 796.84,
"l": 793.99,
"c": 795.935
},
{
"t": 1785427800,
"o": 795.935,
"h": 797.985,
"l": 795.79,
"c": 797.435
},
{
"t": 1785428100,
"o": 797.435,
"h": 799.9799,
"l": 797.435,
"c": 799.66
},
{
"t": 1785428400,
"o": 798.73,
"h": 799.97,
"l": 797.21,
"c": 797.71
},
{
"t": 1785428700,
"o": 797.28,
"h": 798.0209,
"l": 796.38,
"c": 796.5
},
{
"t": 1785429000,
"o": 796.38,
"h": 796.38,
"l": 794.28,
"c": 794.62
},
{
"t": 1785429300,
"o": 794.605,
"h": 795.57,
"l": 793.03,
"c": 795.55
},
{
"t": 1785429600,
"o": 795.36,
"h": 795.36,
"l": 793.62,
"c": 793.965
},
{
"t": 1785429900,
"o": 794.54,
"h": 795.22,
"l": 792.4501,
"c": 793.195
},
{
"t": 1785430200,
"o": 793.195,
"h": 795.23,
"l": 793.195,
"c": 795.23
},
{
"t": 1785430500,
"o": 794.72,
"h": 794.76,
"l": 793.74,
"c": 794.6
},
{
"t": 1785430800,
"o": 795.205,
"h": 796.05,
"l": 793.28,
"c": 793.77
},
{
"t": 1785431100,
"o": 794.17,
"h": 794.8,
"l": 793.5,
"c": 794.61
},
{
"t": 1785431400,
"o": 794.24,
"h": 794.725,
"l": 792.8,
"c": 793.685
},
{
"t": 1785431700,
"o": 794.425,
"h": 797.04,
"l": 793.975,
"c": 797.04
},
{
"t": 1785432000,
"o": 797.445,
"h": 803.18,
"l": 796.38,
"c": 801.38
},
{
"t": 1785432300,
"o": 801.395,
"h": 803.88,
"l": 801.23,
"c": 802.41
},
{
"t": 1785432600,
"o": 802.76,
"h": 802.76,
"l": 800.56,
"c": 800.5601
},
{
"t": 1785432900,
"o": 801.18,
"h": 801.18,
"l": 797.925,
"c": 797.925
},
{
"t": 1785433200,
"o": 798.46,
"h": 803.0399,
"l": 798,
"c": 798.005
},
{
"t": 1785433500,
"o": 797.91,
"h": 800.865,
"l": 797.835,
"c": 799.755
},
{
"t": 1785433800,
"o": 799.755,
"h": 799.755,
"l": 797.87,
"c": 797.87
},
{
"t": 1785434100,
"o": 798.1,
"h": 798.99,
"l": 797.28,
"c": 798.99
},
{
"t": 1785434400,
"o": 798.82,
"h": 799.76,
"l": 797.79,
"c": 798.135
},
{
"t": 1785434700,
"o": 799.0399,
"h": 799.62,
"l": 796.56,
"c": 798.625
},
{
"t": 1785435000,
"o": 798.33,
"h": 798.94,
"l": 797.34,
"c": 797.34
},
{
"t": 1785435300,
"o": 797.365,
"h": 797.37,
"l": 795.22,
"c": 796.1025
},
{
"t": 1785435600,
"o": 796.6,
"h": 797.18,
"l": 796.12,
"c": 796.815
},
{
"t": 1785435900,
"o": 796.27,
"h": 798.45,
"l": 796.12,
"c": 798.45
},
{
"t": 1785436200,
"o": 798.145,
"h": 798.66,
"l": 797.24,
"c": 797.25
},
{
"t": 1785436500,
"o": 797.64,
"h": 798.125,
"l": 796.79,
"c": 796.955
},
{
"t": 1785436800,
"o": 796.49,
"h": 797.645,
"l": 795.68,
"c": 796.43
},
{
"t": 1785437100,
"o": 796.385,
"h": 797.55,
"l": 795.74,
"c": 796.9
},
{
"t": 1785437400,
"o": 797.03,
"h": 797.185,
"l": 796.29,
"c": 796.41
},
{
"t": 1785437700,
"o": 796.58,
"h": 796.96,
"l": 795.52,
"c": 795.69
},
{
"t": 1785438000,
"o": 795.61,
"h": 798.94,
"l": 795.42,
"c": 798.5975
},
{
"t": 1785438300,
"o": 798.625,
"h": 801.58,
"l": 798.625,
"c": 800.84
},
{
"t": 1785438600,
"o": 800.71,
"h": 800.94,
"l": 799.56,
"c": 800.595
},
{
"t": 1785438900,
"o": 800.6,
"h": 803.29,
"l": 800.59,
"c": 802.08
},
{
"t": 1785439200,
"o": 801.15,
"h": 804.12,
"l": 800.58,
"c": 802.56
},
{
"t": 1785439500,
"o": 802.48,
"h": 803.675,
"l": 801.61,
"c": 802.325
},
{
"t": 1785439800,
"o": 802.005,
"h": 806.635,
"l": 802.005,
"c": 805.3
},
{
"t": 1785440100,
"o": 806.02,
"h": 807.76,
"l": 804.91,
"c": 807.32
},
{
"t": 1785440400,
"o": 806.945,
"h": 807.249,
"l": 805,
"c": 806.45
},
{
"t": 1785440700,
"o": 806.63,
"h": 807.44,
"l": 805.3,
"c": 806.18
},
{
"t": 1785441000,
"o": 805.67,
"h": 806.509,
"l": 803.32,
"c": 804.925
},
{
"t": 1785441300,
"o": 805.26,
"h": 807.57,
"l": 800.12,
"c": 801.89
}
],
"overlays": {
"lines": [
{
"label": "PDH $711.08",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 711.075
},
{
"t": 1785441300,
"v": 711.075
}
]
},
{
"label": "PDL $668.82",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 668.82
},
{
"t": 1785441300,
"v": 668.82
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 70,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 771.66,
"h": 793.99,
"l": 771.66,
"c": 786
},
{
"t": 1785418500,
"o": 789.87,
"h": 793.4,
"l": 782.91,
"c": 786.06
},
{
"t": 1785418800,
"o": 786.06,
"h": 786.06,
"l": 772.93,
"c": 781.865
},
{
"t": 1785419100,
"o": 782.155,
"h": 792.67,
"l": 781.52,
"c": 792.67
},
{
"t": 1785419400,
"o": 790.955,
"h": 803.84,
"l": 790.955,
"c": 800.56
},
{
"t": 1785419700,
"o": 802.07,
"h": 808.7204,
"l": 799.8,
"c": 804.8
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 782.825
},
{
"t": 1785419700,
"v": 782.825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 56,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 707.02,
"h": 711.075,
"l": 700.01,
"c": 711.075
},
{
"t": 1785332100,
"o": 709.75,
"h": 709.75,
"l": 702.72,
"c": 702.8151
},
{
"t": 1785332400,
"o": 701.25,
"h": 703.675,
"l": 698.8,
"c": 700.39
},
{
"t": 1785332700,
"o": 700.4925,
"h": 700.4925,
"l": 695.84,
"c": 697.7
},
{
"t": 1785333000,
"o": 696.98,
"h": 696.98,
"l": 692.22,
"c": 693
},
{
"t": 1785333300,
"o": 691.35,
"h": 693.84,
"l": 690,
"c": 692.22
},
{
"t": 1785333600,
"o": 693.86,
"h": 694.94,
"l": 692.65,
"c": 693.74
},
{
"t": 1785333900,
"o": 694.57,
"h": 696.26,
"l": 690.03,
"c": 692.995
},
{
"t": 1785334200,
"o": 689.89,
"h": 693.38,
"l": 688.88,
"c": 689.7
},
{
"t": 1785334500,
"o": 689.09,
"h": 692.66,
"l": 687.0228,
"c": 687.0228
},
{
"t": 1785334800,
"o": 687.805,
"h": 691.4752,
"l": 684.355,
"c": 685.02
},
{
"t": 1785335100,
"o": 684.47,
"h": 686.0398,
"l": 683.02,
"c": 684.745
},
{
"t": 1785335400,
"o": 683.58,
"h": 685.81,
"l": 682.6685,
"c": 682.6808
},
{
"t": 1785335700,
"o": 683.45,
"h": 683.86,
"l": 680.84,
"c": 680.84
},
{
"t": 1785336000,
"o": 680.6,
"h": 681.24,
"l": 678.5,
"c": 678.75
},
{
"t": 1785336300,
"o": 679.52,
"h": 680.45,
"l": 677.64,
"c": 679.62
},
{
"t": 1785336600,
"o": 680.53,
"h": 680.96,
"l": 677.7,
"c": 677.99
},
{
"t": 1785336900,
"o": 678.545,
"h": 679.74,
"l": 677.37,
"c": 678.745
},
{
"t": 1785337200,
"o": 677.9129,
"h": 681.71,
"l": 677.9129,
"c": 681.71
},
{
"t": 1785337500,
"o": 680.23,
"h": 682.4295,
"l": 679.43,
"c": 680
},
{
"t": 1785337800,
"o": 680.215,
"h": 680.49,
"l": 678.02,
"c": 678.06
},
{
"t": 1785338100,
"o": 678.76,
"h": 678.9,
"l": 677.26,
"c": 678.24
},
{
"t": 1785338400,
"o": 678.74,
"h": 679.5199,
"l": 677.83,
"c": 679.5199
},
{
"t": 1785338700,
"o": 678.67,
"h": 678.8,
"l": 677.87,
"c": 678.39
},
{
"t": 1785339000,
"o": 677.89,
"h": 679.77,
"l": 677.52,
"c": 679.67
},
{
"t": 1785339300,
"o": 679.63,
"h": 680.88,
"l": 678.5,
"c": 679.06
},
{
"t": 1785339600,
"o": 679.06,
"h": 679.69,
"l": 677.84,
"c": 679.035
},
{
"t": 1785339900,
"o": 678.785,
"h": 678.99,
"l": 678.09,
"c": 678.09
},
{
"t": 1785340200,
"o": 678.03,
"h": 678.365,
"l": 674.43,
"c": 674.89
},
{
"t": 1785340500,
"o": 674.88,
"h": 676.38,
"l": 672.81,
"c": 675.585
},
{
"t": 1785340800,
"o": 675.57,
"h": 676.5,
"l": 674.13,
"c": 675.03
},
{
"t": 1785341100,
"o": 675.015,
"h": 675.36,
"l": 673.385,
"c": 673.61
},
{
"t": 1785341400,
"o": 673.24,
"h": 674.47,
"l": 672.485,
"c": 672.485
},
{
"t": 1785341700,
"o": 672.535,
"h": 672.845,
"l": 671.78,
"c": 672.665
},
{
"t": 1785342000,
"o": 672.435,
"h": 675.605,
"l": 672.435,
"c": 675.0001
},
{
"t": 1785342300,
"o": 674.99,
"h": 675.94,
"l": 674.53,
"c": 675
},
{
"t": 1785342600,
"o": 676.36,
"h": 676.37,
"l": 674.38,
"c": 674.635
},
{
"t": 1785342900,
"o": 675,
"h": 675.74,
"l": 673.59,
"c": 674.4302
},
{
"t": 1785343200,
"o": 675.51,
"h": 676.054,
"l": 675.3273,
"c": 675.715
},
{
"t": 1785343500,
"o": 675.685,
"h": 678.32,
"l": 675.675,
"c": 677.345
},
{
"t": 1785343800,
"o": 677.525,
"h": 678.47,
"l": 677.525,
"c": 677.63
},
{
"t": 1785344100,
"o": 677.4,
"h": 678.3201,
"l": 677.4,
"c": 678.165
},
{
"t": 1785344400,
"o": 678.14,
"h": 678.75,
"l": 677.185,
"c": 678.75
},
{
"t": 1785344700,
"o": 678.45,
"h": 679,
"l": 676.65,
"c": 677.905
},
{
"t": 1785345000,
"o": 678.59,
"h": 681.46,
"l": 678.58,
"c": 680.15
},
{
"t": 1785345300,
"o": 680.15,
"h": 680.9599,
"l": 679.38,
"c": 679.38
},
{
"t": 1785345600,
"o": 679.4,
"h": 680.32,
"l": 678.42,
"c": 678.42
},
{
"t": 1785345900,
"o": 678.36,
"h": 679.22,
"l": 678.3,
"c": 678.55
},
{
"t": 1785346200,
"o": 678.3,
"h": 679.44,
"l": 677.9,
"c": 678.87
},
{
"t": 1785346500,
"o": 677.63,
"h": 677.84,
"l": 676.9,
"c": 677.77
},
{
"t": 1785346800,
"o": 677.76,
"h": 679.4295,
"l": 677.66,
"c": 677.66
},
{
"t": 1785347100,
"o": 678.515,
"h": 679.78,
"l": 678.495,
"c": 679.78
},
{
"t": 1785347400,
"o": 679.995,
"h": 679.995,
"l": 678.57,
"c": 679.6375
},
{
"t": 1785347700,
"o": 678.83,
"h": 679.29,
"l": 678.62,
"c": 679.255
},
{
"t": 1785348000,
"o": 679.97,
"h": 688.25,
"l": 679.97,
"c": 683.16
},
{
"t": 1785348300,
"o": 683.16,
"h": 685,
"l": 682.46,
"c": 683.3
},
{
"t": 1785348600,
"o": 683.305,
"h": 685,
"l": 680.815,
"c": 682.73
},
{
"t": 1785348900,
"o": 682.665,
"h": 682.855,
"l": 678.25,
"c": 678.25
},
{
"t": 1785349200,
"o": 677.21,
"h": 678.65,
"l": 676.88,
"c": 676.88
},
{
"t": 1785349500,
"o": 676.32,
"h": 676.32,
"l": 673.93,
"c": 673.93
},
{
"t": 1785349800,
"o": 675.13,
"h": 675.13,
"l": 672.155,
"c": 673.53
},
{
"t": 1785350100,
"o": 673.585,
"h": 677.02,
"l": 672.06,
"c": 677.02
},
{
"t": 1785350400,
"o": 676.61,
"h": 677.47,
"l": 675.04,
"c": 677.17
},
{
"t": 1785350700,
"o": 677.17,
"h": 681.1,
"l": 675.92,
"c": 681.045
},
{
"t": 1785351000,
"o": 680.73,
"h": 683.17,
"l": 679.87,
"c": 681.14
},
{
"t": 1785351300,
"o": 681.15,
"h": 683.98,
"l": 679.29,
"c": 683.03
},
{
"t": 1785351600,
"o": 682.61,
"h": 685.86,
"l": 681.3825,
"c": 681.3825
},
{
"t": 1785351900,
"o": 681.525,
"h": 681.76,
"l": 678.3602,
"c": 678.3602
},
{
"t": 1785352200,
"o": 678.48,
"h": 679.96,
"l": 676.82,
"c": 679.07
},
{
"t": 1785352500,
"o": 678.75,
"h": 678.75,
"l": 675.2,
"c": 675.24
},
{
"t": 1785352800,
"o": 675.95,
"h": 676.149,
"l": 672.54,
"c": 673.25
},
{
"t": 1785353100,
"o": 673.22,
"h": 675.72,
"l": 670.78,
"c": 673.89
},
{
"t": 1785353400,
"o": 674.71,
"h": 675.77,
"l": 672.35,
"c": 673.28
},
{
"t": 1785353700,
"o": 672.825,
"h": 675.49,
"l": 672.11,
"c": 672.805
},
{
"t": 1785354000,
"o": 672.64,
"h": 673.03,
"l": 670.98,
"c": 670.98
},
{
"t": 1785354300,
"o": 670.98,
"h": 672.13,
"l": 668.82,
"c": 671.82
},
{
"t": 1785354600,
"o": 670.98,
"h": 672.5321,
"l": 669.88,
"c": 671.6
},
{
"t": 1785354900,
"o": 671.33,
"h": 673.82,
"l": 670.33,
"c": 672.23
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 705.82
},
{
"t": 1785354900,
"v": 705.82
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 22,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 771.66,
"h": 793.99,
"l": 771.66,
"c": 786
},
{
"t": 1785418500,
"o": 789.87,
"h": 793.4,
"l": 782.91,
"c": 786.06
},
{
"t": 1785418800,
"o": 786.06,
"h": 786.06,
"l": 772.93,
"c": 781.865
},
{
"t": 1785419100,
"o": 782.155,
"h": 792.67,
"l": 781.52,
"c": 792.67
},
{
"t": 1785419400,
"o": 790.955,
"h": 803.84,
"l": 790.955,
"c": 800.56
},
{
"t": 1785419700,
"o": 802.07,
"h": 808.7204,
"l": 799.8,
"c": 804.8
},
{
"t": 1785420000,
"o": 804.05,
"h": 806.98,
"l": 802.74,
"c": 805.815
},
{
"t": 1785420300,
"o": 805.815,
"h": 807.36,
"l": 799.09,
"c": 801.2175
},
{
"t": 1785420600,
"o": 800.53,
"h": 803.49,
"l": 799.795,
"c": 802.33
},
{
"t": 1785420900,
"o": 802.33,
"h": 804.69,
"l": 800.6,
"c": 803.59
},
{
"t": 1785421200,
"o": 803.71,
"h": 806.945,
"l": 801.43,
"c": 805.47
},
{
"t": 1785421500,
"o": 804.73,
"h": 807.96,
"l": 802.64,
"c": 806.26
},
{
"t": 1785421800,
"o": 805.13,
"h": 808.5,
"l": 803.95,
"c": 806.63
},
{
"t": 1785422100,
"o": 806.93,
"h": 806.93,
"l": 801.14,
"c": 803.83
},
{
"t": 1785422400,
"o": 803.08,
"h": 805.26,
"l": 796.85,
"c": 796.85
},
{
"t": 1785422700,
"o": 797.42,
"h": 799.9697,
"l": 795.96,
"c": 799.9697
},
{
"t": 1785423000,
"o": 799.96,
"h": 801.8675,
"l": 797.41,
"c": 798.92
},
{
"t": 1785423300,
"o": 798.34,
"h": 800.26,
"l": 793.3503,
"c": 795.365
},
{
"t": 1785423600,
"o": 795.38,
"h": 796.115,
"l": 793.52,
"c": 796.115
},
{
"t": 1785423900,
"o": 795.67,
"h": 797.21,
"l": 793.0113,
"c": 796.505
},
{
"t": 1785424200,
"o": 795.89,
"h": 795.9,
"l": 786,
"c": 787.65
},
{
"t": 1785424500,
"o": 788.03,
"h": 788.03,
"l": 781.54,
"c": 783.63
},
{
"t": 1785424800,
"o": 783.6575,
"h": 785,
"l": 780.01,
"c": 780.94
},
{
"t": 1785425100,
"o": 782.3,
"h": 784.78,
"l": 778.83,
"c": 781.3375
},
{
"t": 1785425400,
"o": 783.045,
"h": 788.135,
"l": 782.44,
"c": 787.75
},
{
"t": 1785425700,
"o": 788.56,
"h": 790.17,
"l": 786.78,
"c": 789.74
},
{
"t": 1785426000,
"o": 790.6375,
"h": 790.705,
"l": 787.45,
"c": 788.7
},
{
"t": 1785426300,
"o": 788.27,
"h": 792.685,
"l": 788.27,
"c": 790.01
},
{
"t": 1785426600,
"o": 790.95,
"h": 790.955,
"l": 789,
"c": 790.19
},
{
"t": 1785426900,
"o": 791.18,
"h": 792.02,
"l": 790.21,
"c": 790.21
},
{
"t": 1785427200,
"o": 790.66,
"h": 796.14,
"l": 790.64,
"c": 794.84
},
{
"t": 1785427500,
"o": 795.54,
"h": 796.84,
"l": 793.99,
"c": 795.935
},
{
"t": 1785427800,
"o": 795.935,
"h": 797.985,
"l": 795.79,
"c": 797.435
},
{
"t": 1785428100,
"o": 797.435,
"h": 799.9799,
"l": 797.435,
"c": 799.66
},
{
"t": 1785428400,
"o": 798.73,
"h": 799.97,
"l": 797.21,
"c": 797.71
},
{
"t": 1785428700,
"o": 797.28,
"h": 798.0209,
"l": 796.38,
"c": 796.5
},
{
"t": 1785429000,
"o": 796.38,
"h": 796.38,
"l": 794.28,
"c": 794.62
},
{
"t": 1785429300,
"o": 794.605,
"h": 795.57,
"l": 793.03,
"c": 795.55
},
{
"t": 1785429600,
"o": 795.36,
"h": 795.36,
"l": 793.62,
"c": 793.965
},
{
"t": 1785429900,
"o": 794.54,
"h": 795.22,
"l": 792.4501,
"c": 793.195
},
{
"t": 1785430200,
"o": 793.195,
"h": 795.23,
"l": 793.195,
"c": 795.23
},
{
"t": 1785430500,
"o": 794.72,
"h": 794.76,
"l": 793.74,
"c": 794.6
},
{
"t": 1785430800,
"o": 795.205,
"h": 796.05,
"l": 793.28,
"c": 793.77
},
{
"t": 1785431100,
"o": 794.17,
"h": 794.8,
"l": 793.5,
"c": 794.61
},
{
"t": 1785431400,
"o": 794.24,
"h": 794.725,
"l": 792.8,
"c": 793.685
},
{
"t": 1785431700,
"o": 794.425,
"h": 797.04,
"l": 793.975,
"c": 797.04
},
{
"t": 1785432000,
"o": 797.445,
"h": 803.18,
"l": 796.38,
"c": 801.38
},
{
"t": 1785432300,
"o": 801.395,
"h": 803.88,
"l": 801.23,
"c": 802.41
},
{
"t": 1785432600,
"o": 802.76,
"h": 802.76,
"l": 800.56,
"c": 800.5601
},
{
"t": 1785432900,
"o": 801.18,
"h": 801.18,
"l": 797.925,
"c": 797.925
},
{
"t": 1785433200,
"o": 798.46,
"h": 803.0399,
"l": 798,
"c": 798.005
},
{
"t": 1785433500,
"o": 797.91,
"h": 800.865,
"l": 797.835,
"c": 799.755
},
{
"t": 1785433800,
"o": 799.755,
"h": 799.755,
"l": 797.87,
"c": 797.87
},
{
"t": 1785434100,
"o": 798.1,
"h": 798.99,
"l": 797.28,
"c": 798.99
},
{
"t": 1785434400,
"o": 798.82,
"h": 799.76,
"l": 797.79,
"c": 798.135
},
{
"t": 1785434700,
"o": 799.0399,
"h": 799.62,
"l": 796.56,
"c": 798.625
},
{
"t": 1785435000,
"o": 798.33,
"h": 798.94,
"l": 797.34,
"c": 797.34
},
{
"t": 1785435300,
"o": 797.365,
"h": 797.37,
"l": 795.22,
"c": 796.1025
},
{
"t": 1785435600,
"o": 796.6,
"h": 797.18,
"l": 796.12,
"c": 796.815
},
{
"t": 1785435900,
"o": 796.27,
"h": 798.45,
"l": 796.12,
"c": 798.45
},
{
"t": 1785436200,
"o": 798.145,
"h": 798.66,
"l": 797.24,
"c": 797.25
},
{
"t": 1785436500,
"o": 797.64,
"h": 798.125,
"l": 796.79,
"c": 796.955
},
{
"t": 1785436800,
"o": 796.49,
"h": 797.645,
"l": 795.68,
"c": 796.43
},
{
"t": 1785437100,
"o": 796.385,
"h": 797.55,
"l": 795.74,
"c": 796.9
},
{
"t": 1785437400,
"o": 797.03,
"h": 797.185,
"l": 796.29,
"c": 796.41
},
{
"t": 1785437700,
"o": 796.58,
"h": 796.96,
"l": 795.52,
"c": 795.69
},
{
"t": 1785438000,
"o": 795.61,
"h": 798.94,
"l": 795.42,
"c": 798.5975
},
{
"t": 1785438300,
"o": 798.625,
"h": 801.58,
"l": 798.625,
"c": 800.84
},
{
"t": 1785438600,
"o": 800.71,
"h": 800.94,
"l": 799.56,
"c": 800.595
},
{
"t": 1785438900,
"o": 800.6,
"h": 803.29,
"l": 800.59,
"c": 802.08
},
{
"t": 1785439200,
"o": 801.15,
"h": 804.12,
"l": 800.58,
"c": 802.56
},
{
"t": 1785439500,
"o": 802.48,
"h": 803.675,
"l": 801.61,
"c": 802.325
},
{
"t": 1785439800,
"o": 802.005,
"h": 806.635,
"l": 802.005,
"c": 805.3
},
{
"t": 1785440100,
"o": 806.02,
"h": 807.76,
"l": 804.91,
"c": 807.32
},
{
"t": 1785440400,
"o": 806.945,
"h": 807.249,
"l": 805,
"c": 806.45
},
{
"t": 1785440700,
"o": 806.63,
"h": 807.44,
"l": 805.3,
"c": 806.18
},
{
"t": 1785441000,
"o": 805.67,
"h": 806.509,
"l": 803.32,
"c": 804.925
},
{
"t": 1785441300,
"o": 805.26,
"h": 807.57,
"l": 800.12,
"c": 801.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 20,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 783.84,
"h": 786.27,
"l": 749,
"c": 768.38
},
{
"t": 1783468800,
"o": 758.1,
"h": 781.27,
"l": 750,
"c": 768.98
},
{
"t": 1783555200,
"o": 792.09,
"h": 797.37,
"l": 777.8,
"c": 783.41
},
{
"t": 1783641600,
"o": 777.61,
"h": 790.94,
"l": 765.09,
"c": 781.78
},
{
"t": 1783900800,
"o": 770.9,
"h": 779.92,
"l": 758.97,
"c": 764.9
},
{
"t": 1783987200,
"o": 780.6,
"h": 784.3,
"l": 766,
"c": 774.74
},
{
"t": 1784073600,
"o": 781.07,
"h": 782.245,
"l": 749.275,
"c": 769.72
},
{
"t": 1784160000,
"o": 749.22,
"h": 759.95,
"l": 745.433,
"c": 750.04
},
{
"t": 1784246400,
"o": 728.58,
"h": 744.96,
"l": 717.28,
"c": 744.16
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $876.52",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 876.52
},
{
"t": 1784246400,
"v": 876.52
}
]
},
{
"label": "Box bottom $749.00",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 749
},
{
"t": 1784246400,
"v": 749
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 14,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 771.66,
"h": 793.99,
"l": 771.66,
"c": 786
},
{
"t": 1785418500,
"o": 789.87,
"h": 793.4,
"l": 782.91,
"c": 786.06
},
{
"t": 1785418800,
"o": 786.06,
"h": 786.06,
"l": 772.93,
"c": 781.865
},
{
"t": 1785419100,
"o": 782.155,
"h": 792.67,
"l": 781.52,
"c": 792.67
},
{
"t": 1785419400,
"o": 790.955,
"h": 803.84,
"l": 790.955,
"c": 800.56
},
{
"t": 1785419700,
"o": 802.07,
"h": 808.7204,
"l": 799.8,
"c": 804.8
},
{
"t": 1785420000,
"o": 804.05,
"h": 806.98,
"l": 802.74,
"c": 805.815
},
{
"t": 1785420300,
"o": 805.815,
"h": 807.36,
"l": 799.09,
"c": 801.2175
},
{
"t": 1785420600,
"o": 800.53,
"h": 803.49,
"l": 799.795,
"c": 802.33
},
{
"t": 1785420900,
"o": 802.33,
"h": 804.69,
"l": 800.6,
"c": 803.59
},
{
"t": 1785421200,
"o": 803.71,
"h": 806.945,
"l": 801.43,
"c": 805.47
},
{
"t": 1785421500,
"o": 804.73,
"h": 807.96,
"l": 802.64,
"c": 806.26
},
{
"t": 1785421800,
"o": 805.13,
"h": 808.5,
"l": 803.95,
"c": 806.63
},
{
"t": 1785422100,
"o": 806.93,
"h": 806.93,
"l": 801.14,
"c": 803.83
},
{
"t": 1785422400,
"o": 803.08,
"h": 805.26,
"l": 796.85,
"c": 796.85
},
{
"t": 1785422700,
"o": 797.42,
"h": 799.9697,
"l": 795.96,
"c": 799.9697
},
{
"t": 1785423000,
"o": 799.96,
"h": 801.8675,
"l": 797.41,
"c": 798.92
},
{
"t": 1785423300,
"o": 798.34,
"h": 800.26,
"l": 793.3503,
"c": 795.365
},
{
"t": 1785423600,
"o": 795.38,
"h": 796.115,
"l": 793.52,
"c": 796.115
},
{
"t": 1785423900,
"o": 795.67,
"h": 797.21,
"l": 793.0113,
"c": 796.505
},
{
"t": 1785424200,
"o": 795.89,
"h": 795.9,
"l": 786,
"c": 787.65
},
{
"t": 1785424500,
"o": 788.03,
"h": 788.03,
"l": 781.54,
"c": 783.63
},
{
"t": 1785424800,
"o": 783.6575,
"h": 785,
"l": 780.01,
"c": 780.94
},
{
"t": 1785425100,
"o": 782.3,
"h": 784.78,
"l": 778.83,
"c": 781.3375
},
{
"t": 1785425400,
"o": 783.045,
"h": 788.135,
"l": 782.44,
"c": 787.75
},
{
"t": 1785425700,
"o": 788.56,
"h": 790.17,
"l": 786.78,
"c": 789.74
},
{
"t": 1785426000,
"o": 790.6375,
"h": 790.705,
"l": 787.45,
"c": 788.7
},
{
"t": 1785426300,
"o": 788.27,
"h": 792.685,
"l": 788.27,
"c": 790.01
},
{
"t": 1785426600,
"o": 790.95,
"h": 790.955,
"l": 789,
"c": 790.19
},
{
"t": 1785426900,
"o": 791.18,
"h": 792.02,
"l": 790.21,
"c": 790.21
},
{
"t": 1785427200,
"o": 790.66,
"h": 796.14,
"l": 790.64,
"c": 794.84
},
{
"t": 1785427500,
"o": 795.54,
"h": 796.84,
"l": 793.99,
"c": 795.935
},
{
"t": 1785427800,
"o": 795.935,
"h": 797.985,
"l": 795.79,
"c": 797.435
},
{
"t": 1785428100,
"o": 797.435,
"h": 799.9799,
"l": 797.435,
"c": 799.66
},
{
"t": 1785428400,
"o": 798.73,
"h": 799.97,
"l": 797.21,
"c": 797.71
},
{
"t": 1785428700,
"o": 797.28,
"h": 798.0209,
"l": 796.38,
"c": 796.5
},
{
"t": 1785429000,
"o": 796.38,
"h": 796.38,
"l": 794.28,
"c": 794.62
},
{
"t": 1785429300,
"o": 794.605,
"h": 795.57,
"l": 793.03,
"c": 795.55
},
{
"t": 1785429600,
"o": 795.36,
"h": 795.36,
"l": 793.62,
"c": 793.965
},
{
"t": 1785429900,
"o": 794.54,
"h": 795.22,
"l": 792.4501,
"c": 793.195
},
{
"t": 1785430200,
"o": 793.195,
"h": 795.23,
"l": 793.195,
"c": 795.23
},
{
"t": 1785430500,
"o": 794.72,
"h": 794.76,
"l": 793.74,
"c": 794.6
},
{
"t": 1785430800,
"o": 795.205,
"h": 796.05,
"l": 793.28,
"c": 793.77
},
{
"t": 1785431100,
"o": 794.17,
"h": 794.8,
"l": 793.5,
"c": 794.61
},
{
"t": 1785431400,
"o": 794.24,
"h": 794.725,
"l": 792.8,
"c": 793.685
},
{
"t": 1785431700,
"o": 794.425,
"h": 797.04,
"l": 793.975,
"c": 797.04
},
{
"t": 1785432000,
"o": 797.445,
"h": 803.18,
"l": 796.38,
"c": 801.38
},
{
"t": 1785432300,
"o": 801.395,
"h": 803.88,
"l": 801.23,
"c": 802.41
},
{
"t": 1785432600,
"o": 802.76,
"h": 802.76,
"l": 800.56,
"c": 800.5601
},
{
"t": 1785432900,
"o": 801.18,
"h": 801.18,
"l": 797.925,
"c": 797.925
},
{
"t": 1785433200,
"o": 798.46,
"h": 803.0399,
"l": 798,
"c": 798.005
},
{
"t": 1785433500,
"o": 797.91,
"h": 800.865,
"l": 797.835,
"c": 799.755
},
{
"t": 1785433800,
"o": 799.755,
"h": 799.755,
"l": 797.87,
"c": 797.87
},
{
"t": 1785434100,
"o": 798.1,
"h": 798.99,
"l": 797.28,
"c": 798.99
},
{
"t": 1785434400,
"o": 798.82,
"h": 799.76,
"l": 797.79,
"c": 798.135
},
{
"t": 1785434700,
"o": 799.0399,
"h": 799.62,
"l": 796.56,
"c": 798.625
},
{
"t": 1785435000,
"o": 798.33,
"h": 798.94,
"l": 797.34,
"c": 797.34
},
{
"t": 1785435300,
"o": 797.365,
"h": 797.37,
"l": 795.22,
"c": 796.1025
},
{
"t": 1785435600,
"o": 796.6,
"h": 797.18,
"l": 796.12,
"c": 796.815
},
{
"t": 1785435900,
"o": 796.27,
"h": 798.45,
"l": 796.12,
"c": 798.45
},
{
"t": 1785436200,
"o": 798.145,
"h": 798.66,
"l": 797.24,
"c": 797.25
},
{
"t": 1785436500,
"o": 797.64,
"h": 798.125,
"l": 796.79,
"c": 796.955
},
{
"t": 1785436800,
"o": 796.49,
"h": 797.645,
"l": 795.68,
"c": 796.43
},
{
"t": 1785437100,
"o": 796.385,
"h": 797.55,
"l": 795.74,
"c": 796.9
},
{
"t": 1785437400,
"o": 797.03,
"h": 797.185,
"l": 796.29,
"c": 796.41
},
{
"t": 1785437700,
"o": 796.58,
"h": 796.96,
"l": 795.52,
"c": 795.69
},
{
"t": 1785438000,
"o": 795.61,
"h": 798.94,
"l": 795.42,
"c": 798.5975
},
{
"t": 1785438300,
"o": 798.625,
"h": 801.58,
"l": 798.625,
"c": 800.84
},
{
"t": 1785438600,
"o": 800.71,
"h": 800.94,
"l": 799.56,
"c": 800.595
},
{
"t": 1785438900,
"o": 800.6,
"h": 803.29,
"l": 800.59,
"c": 802.08
},
{
"t": 1785439200,
"o": 801.15,
"h": 804.12,
"l": 800.58,
"c": 802.56
},
{
"t": 1785439500,
"o": 802.48,
"h": 803.675,
"l": 801.61,
"c": 802.325
},
{
"t": 1785439800,
"o": 802.005,
"h": 806.635,
"l": 802.005,
"c": 805.3
},
{
"t": 1785440100,
"o": 806.02,
"h": 807.76,
"l": 804.91,
"c": 807.32
},
{
"t": 1785440400,
"o": 806.945,
"h": 807.249,
"l": 805,
"c": 806.45
},
{
"t": 1785440700,
"o": 806.63,
"h": 807.44,
"l": 805.3,
"c": 806.18
},
{
"t": 1785441000,
"o": 805.67,
"h": 806.509,
"l": 803.32,
"c": 804.925
},
{
"t": 1785441300,
"o": 805.26,
"h": 807.57,
"l": 800.12,
"c": 801.89
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "EMCOR Group Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-group-q2-earnings-call-070354852.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T07:03:54Z",
"summary": "* 3 Non-Tech Stocks Still Winning Big on AI\n\nEMCOR Group (NYSE:EME) reported record second-quarter revenue, operating income and remaining performance obligations, driven by strong demand in data centers, institutional projects, manufacturing and industrial work, and other end ma"
},
{
"title": "EMCOR (EME) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-eme-q2-2026-earnings-013249407.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T01:32:49Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026 at 10:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Director, Financial Planning and Analysis - Lucas Sullivan\n\n* Chairman, President and Chief Executive Officer - Anthony Guzzi\n\n* Senior Vice President and Chief Financial Officer "
},
{
"title": "EMCOR Group Inc (EME) (Q2 2026) Earnings Call Highlights: Record Revenue and RPOs Drive Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-group-inc-eme-q2-230332341.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:03:32Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Record quarterly revenue of $5.15 billion, up 19.8% year-over-year, with 19.6% organic "
},
{
"title": "Stock Market Today: Microsoft Ignites Chip Rebound as SanDisk Jumps 24%",
"url": "https://www.benzinga.com/markets/equities/26/07/60813042/stock-market-today-microsoft-stock-earnings-reaction-ai-chip-rebound",
"source": "benzinga",
"date": "2026-07-30T17:29:25.270000+00:00",
"summary": "Microsoft's 43% cloud growth revived the AI trade and lifted chipmakers, but Meta's guidance miss and a 19-year high in 30-year yields capped the rebound."
},
{
"title": "Lam Research, Xerox, FormFactor, Microsoft And Other Big Stocks Moving Higher On Thursday",
"url": "https://www.benzinga.com/news/26/07/60802685/lam-research-xerox-formfactor-microsoft-and-other-big-stocks-moving-higher-on-thursday",
"source": "benzinga",
"date": "2026-07-30T14:22:59.932000+00:00",
"summary": "Dow Jones index gained 300 points, Lam Research Corp rose 20.1% after reporting strong financial results. Xerox, Columbus McKinnon, and other stocks recorded gains."
},
{
"title": "EMCOR Group shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60796816/emcor-group-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-results-an",
"source": "benzinga",
"date": "2026-07-30T12:33:51.771000+00:00",
"summary": ""
},
{
"title": "12 Industrials Stocks Moving In Thursday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60795591/12-industrials-stocks-moving-thursday-s-pre-market-session",
"source": "benzinga",
"date": "2026-07-30T12:06:07.501000+00:00",
"summary": "Gainers\n\nPN Smart Energy (NASDAQ:PN) stock rose 27.8% to $13.7 during Thursday's pre-market session. The market value of their outstanding shares is at $149.0 million. \nColumbus McKinnon (NASDAQ:CMCO) stock"
},
{
"title": "EMCOR earnings beat by $1.81, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/emcor-earnings-beat-by-181-revenue-topped-estimates-4823994",
"source": "Investing.com",
"date": "2026-07-30T12:04:45Z",
"summary": "Investing.com - EMCOR (NYSE: EME) reported second quarter EPS of $9.06, $1.81 better than the analyst estimate of $7.25. Revenue for the quarter came in at $5.15B versus the consensus estimate of $4.7B.\n\nEMCOR's stock price closed at $672.48. It is down -25.57% in the last 3 mont"
},
{
"title": "EMCOR Group Raises FY2026 Adj EPS Guidance from $28.25-$29.75 to $32.00-$33.25 vs $29.31 Est; Raises FY2026 Sales Guidance from $18.500B-$19.250B to $20.000B-$20.500B vs $18.997B Est",
"url": "https://www.benzinga.com/news/26/07/60794092/emcor-group-raises-fy2026-adj-eps-guidance-28-25-29-75-32-00-33-25-vs-29-31-est-raises-fy2026-sales-",
"source": "benzinga",
"date": "2026-07-30T11:31:46.853000+00:00",
"summary": "EMCOR Group (NYSE:EME) raises FY2026 Adj EPS guidance from $28.25-$29.75 to $32.00-$33.25 vs $29.31 analyst estimate. Raises FY2026 sales outlook from $18.500 billion-$19.250 billion to $20.000 billion-$20.500 billion"
},
{
"title": "EMCOR Group Q2 EPS $9.06 Beats $7.21 Estimate, Sales $5.154B Beat $4.709B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60794031/emcor-group-q2-eps-9-06-beats-7-21-estimate-sales-5-154b-beat-4-709b-estimate",
"source": "benzinga",
"date": "2026-07-30T11:31:21.498000+00:00",
"summary": "EMCOR Group (NYSE:EME) reported quarterly earnings of $9.06 per share which beat the analyst consensus estimate of $7.21 by 25.66 percent. This is a 34.82 percent increase over earnings of $6.72 per share from the same"
},
{
"title": "EMCOR Group, Inc. (EME) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927916-emcor-group-inc-eme-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 15:33:41",
"summary": "EMCOR Group, Inc. (EME) Q2 2026 Earnings Call Transcript"
},
{
"title": "EME Q2 Earnings Beat Estimates on Broad-Based Growth, Stock Up",
"url": "https://www.zacks.com/stock/news/2964963/eme-q2-earnings-beat-estimates-on-broad-based-growth-stock-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964963",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:41:08",
"summary": "EMCOR's Q2 earnings and record revenues top estimates as broad-based growth, margin gains and record backlog fuel a higher 2026 outlook."
},
{
"title": "Emcor Group (EME) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964332/emcor-group-eme-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964332",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:36:16",
"summary": "Emcor Group (EME) came out with quarterly earnings of $9.06 per share, beating the Zacks Consensus Estimate of $7.23 per share. This compares to earnings of $6.72 per share a year ago."
},
{
"title": "Emcor Group (EME) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2964365/emcor-group-eme-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964365",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:15",
"summary": "The headline numbers for Emcor Group (EME) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "EMCOR Group, Inc. Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260730052970/en/EMCOR-Group-Inc.-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 07:30:00",
"summary": "NORWALK, Conn.--(BUSINESS WIRE)--EMCOR Group, Inc. (NYSE: EME) today reported results for the quarter ended June 30, 2026. Second Quarter 2026 Results of Operations For the second quarter of 2026, revenues totaled a quarterly record of $5.15 billion, an increase of 19.8%, compare"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "EMCOR (EME) Reports Q2: Everything You Need To Know Ahead Of Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-eme-reports-q2-everything-171702960.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:17:02Z",
"summary": "Specialty construction contractor company EMCOR (NYSE:EME) will be reporting earnings this Thursday morning. Here's what you need to know.\n\nEMCOR beat analysts' revenue expectations last quarter, reporting revenues of $4.63 billion, up 19.7% year on year. It was a stunning quarte"
},
{
"title": "Here are 4 Construction Stocks to Watch Ahead of this Earnings Season",
"url": "https://www.zacks.com/stock/news/2963430/here-are-4-construction-stocks-to-watch-ahead-of-this-earnings-season?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview_esp-2963430",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:41:14",
"summary": "Construction earnings face a mixed backdrop as infrastructure, AI and data centers drive demand, while housing weakness and high mortgage rates weigh on growth."
},
{
"title": "Zacks Investment Ideas feature highlights: Vertiv, Nvidia and EMCOR Group",
"url": "https://finance.yahoo.com/technology/ai/articles/zacks-investment-ideas-feature-highlights-094700651.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T09:47:00Z",
"summary": "Chicago, IL - July 27, 2026 - Today, Zacks Investment Ideas feature highlights Vertiv VRT, Nvidia NVDA and EMCOR Group, Inc. EME.\n\nForget AI Chips and Mag 7: Buy AI Infrastructure Stocks Now\n\nInvestors aiming to buy into the artificial intelligence boom driving the economy and Wa"
},
{
"title": "Here's What Investors Must Know Ahead of EMCOR's Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2961198/here-s-what-investors-must-know-ahead-of-emcor-s-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961198",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:14:20",
"summary": "EME's Q2 outlook is supported by data center demand, strong backlog and growth across electrical, mechanical and building services."
},
{
"title": "Forget AI Chips and the Mag 7: Buy AI Infrastructure Stocks (VRT, EME) Now",
"url": "https://finance.yahoo.com/technology/ai/articles/forget-ai-chips-mag-7-192800075.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:28:00Z",
"summary": "Investors aiming to buy into the artificial intelligence boom driving the economy and Wall Street for the foreseeable future might want to consider best-in-class, AI-boosted infrastructure stocks.\n\nThe two Zacks Rank #2 (Buy) stocks we explore today, Vertiv and EMCOR Group, have "
},
{
"title": "What Makes EMCOR (EME) an Investment Choice?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-emcor-eme-investment-choice-135834740.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:58:34Z",
"summary": "Bristol Gate Capital Partners, an investment management company, published its Q2 2026 investor letter for the \"US Equity Strategy\". A copy of the letter can be downloaded here. The Strategy lagged the S&P 500 Total Return Index in the quarter in terms of returns, but outperforme"
},
{
"title": "The AI Trade Isn't Slowing",
"url": "https://investorplace.com/2026/07/the-ai-trade-isnt-slowing/",
"source": "InvestorPlace",
"date": "2026-07-23 17:03:44",
"summary": "Alphabet blows past earnings"
},
{
"title": "Emcor Group (EME) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2957662/emcor-group-eme-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2957662",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:51:08",
"summary": "Emcor Group (EME) concluded the recent trading session at $760.27, signifying a +2.18% move from its prior day's close."
},
{
"title": "EMCOR (EME) Stock Could Be 43% Undervalued Following Raised 2026 Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/emcor-eme-stock-could-43-151143549.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T15:11:43Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nEMCOR Group has delivered an extremely strong multi year share price return, yet its current valuation still screens as cheap on both intrinsic value estimates and "
}
],
"calendar": [
{
"symbol": "EME",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 7.49,
"revenueActual": null,
"revenueEstimated": 4772810000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EME",
"date": "2026-07-30",
"epsActual": 9.06,
"epsEstimated": 7.23,
"revenueActual": 5154892000,
"revenueEstimated": 4710304000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EME",
"date": "2026-04-29",
"epsActual": 6.84,
"epsEstimated": 5.9,
"revenueActual": 4628233000,
"revenueEstimated": 4198560000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EME",
"date": "2026-02-26",
"epsActual": 7.19,
"epsEstimated": 6.68,
"revenueActual": 4513121000,
"revenueEstimated": 4283160000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EME",
"date": "2025-10-30",
"epsActual": 6.57,
"epsEstimated": 6.54,
"revenueActual": 4301529000,
"revenueEstimated": 4280359000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EME",
"date": "2025-07-31",
"epsActual": 6.72,
"epsEstimated": 5.74,
"revenueActual": 4304400000,
"revenueEstimated": 4109080000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EME",
"date": "2025-04-30",
"epsActual": 5.41,
"epsEstimated": 4.63,
"revenueActual": 3867372000,
"revenueEstimated": 3784299000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EME",
"date": "2025-02-26",
"epsActual": 6.32,
"epsEstimated": 5.53,
"revenueActual": 3770019000,
"revenueEstimated": 3804303217,
"lastUpdated": "2025-05-24"
},
{
"symbol": "EME",
"date": "2024-10-31",
"epsActual": 5.8,
"epsEstimated": 4.98,
"revenueActual": 3696924000,
"revenueEstimated": 3770500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2024-07-25",
"epsActual": 5.25,
"epsEstimated": 3.76,
"revenueActual": 3666897000,
"revenueEstimated": 3521566667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2024-04-25",
"epsActual": 4.17,
"epsEstimated": 2.84,
"revenueActual": 3432276000,
"revenueEstimated": 3223566667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2024-02-28",
"epsActual": 4.47,
"epsEstimated": 3.55,
"revenueActual": 3439221000,
"revenueEstimated": 3360450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2023-10-26",
"epsActual": 3.57,
"epsEstimated": 2.72,
"revenueActual": 3207598000,
"revenueEstimated": 3150000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2023-07-27",
"epsActual": 2.95,
"epsEstimated": 2.36,
"revenueActual": 3045622000,
"revenueEstimated": 3014330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2023-04-27",
"epsActual": 2.32,
"epsEstimated": 1.8,
"revenueActual": 2890432000,
"revenueEstimated": 2872830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2023-02-23",
"epsActual": 2.63,
"epsEstimated": 2.27,
"revenueActual": 2949822000,
"revenueEstimated": 2885500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2022-10-27",
"epsActual": 2.16,
"epsEstimated": 2.08,
"revenueActual": 2826361000,
"revenueEstimated": 2710202000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2022-07-28",
"epsActual": 1.99,
"epsEstimated": 1.68,
"revenueActual": 2707388000,
"revenueEstimated": 2609677200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2022-04-28",
"epsActual": 1.39,
"epsEstimated": 1.61,
"revenueActual": 2592549000,
"revenueEstimated": 2467120200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2022-02-24",
"epsActual": 1.89,
"epsEstimated": 1.89,
"revenueActual": 2640193000,
"revenueEstimated": 2566630143,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2021-10-28",
"epsActual": 1.85,
"epsEstimated": 1.79,
"revenueActual": 2521672000,
"revenueEstimated": 2389120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2021-07-29",
"epsActual": 1.78,
"epsEstimated": 1.58,
"revenueActual": 2437666000,
"revenueEstimated": 2253480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2021-04-29",
"epsActual": 1.54,
"epsEstimated": 1.22,
"revenueActual": 2304049000,
"revenueEstimated": 2209030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2021-02-25",
"epsActual": 1.86,
"epsEstimated": 1.44,
"revenueActual": 2281494000,
"revenueEstimated": 2197590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2020-10-29",
"epsActual": 1.76,
"epsEstimated": 1.28,
"revenueActual": 2201714000,
"revenueEstimated": 1563717329,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2020-08-03",
"epsActual": 1.44,
"epsEstimated": 0.92,
"revenueActual": 2014021000,
"revenueEstimated": 1244776868,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2020-04-30",
"epsActual": 1.35,
"epsEstimated": 1.34,
"revenueActual": 2299832000,
"revenueEstimated": 2282796207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2020-02-27",
"epsActual": 1.53,
"epsEstimated": 1.5,
"revenueActual": 2403940000,
"revenueEstimated": 2356803921,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2019-10-29",
"epsActual": 1.45,
"epsEstimated": 1.43,
"revenueActual": 2287741000,
"revenueEstimated": 2256185951,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2019-07-30",
"epsActual": 1.49,
"epsEstimated": 1.33,
"revenueActual": 2324202000,
"revenueEstimated": 2074623261,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2019-04-30",
"epsActual": 1.28,
"epsEstimated": 1.09,
"revenueActual": 2158728000,
"revenueEstimated": 1838291812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2019-02-21",
"epsActual": 1.38,
"epsEstimated": 1.35,
"revenueActual": 2229308000,
"revenueEstimated": 2180844782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2018-10-25",
"epsActual": 1.35,
"epsEstimated": 1.23,
"revenueActual": 2047049000,
"revenueEstimated": 1865089088,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2018-07-26",
"epsActual": 1.23,
"epsEstimated": 1,
"revenueActual": 1953886000,
"revenueEstimated": 1588536585,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2018-04-26",
"epsActual": 0.94,
"epsEstimated": 0.85,
"revenueActual": 1900388000,
"revenueEstimated": 1718446808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2018-02-22",
"epsActual": 1.13,
"epsEstimated": 0.86,
"revenueActual": 2012639000,
"revenueEstimated": 1531713274,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2017-10-26",
"epsActual": 1.09,
"epsEstimated": 0.81,
"revenueActual": 1886691000,
"revenueEstimated": 1402043119,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2017-07-27",
"epsActual": 0.95,
"epsEstimated": 0.84,
"revenueActual": 1895937000,
"revenueEstimated": 1676374736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2017-04-27",
"epsActual": 0.88,
"epsEstimated": 0.65,
"revenueActual": 1891732000,
"revenueEstimated": 1397278409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2017-02-23",
"epsActual": 0.72,
"epsEstimated": 0.83,
"revenueActual": 1949964000,
"revenueEstimated": 2247916666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2016-10-27",
"epsActual": 0.85,
"epsEstimated": 0.77,
"revenueActual": 1923174000,
"revenueEstimated": 1742192941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2016-07-28",
"epsActual": 0.95,
"epsEstimated": 0.71,
"revenueActual": 1933416000,
"revenueEstimated": 1444962105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2016-04-28",
"epsActual": 0.57,
"epsEstimated": 0.58,
"revenueActual": 1744970000,
"revenueEstimated": 1775614035,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2016-02-25",
"epsActual": 0.8,
"epsEstimated": 0.77,
"revenueActual": 1777826000,
"revenueEstimated": 1711132499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2015-10-29",
"epsActual": 0.66,
"epsEstimated": 0.7,
"revenueActual": 1699128000,
"revenueEstimated": 1802075757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2015-07-30",
"epsActual": 0.74,
"epsEstimated": 0.66,
"revenueActual": 1652585000,
"revenueEstimated": 1473940540,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2015-04-30",
"epsActual": 0.52,
"epsEstimated": 0.63,
"revenueActual": 1589187000,
"revenueEstimated": 1925376923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2015-02-26",
"epsActual": 0.68,
"epsEstimated": 0.75,
"revenueActual": 1714796000,
"revenueEstimated": 1891323529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2014-10-28",
"epsActual": 0.57,
"epsEstimated": 0.65,
"revenueActual": 1566711000,
"revenueEstimated": 1786587719,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EME",
"date": "2014-07-29",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 1558055000,
"revenueEstimated": 1552900000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "EME",
"date": "2030-12-31",
"revenueLow": 24982231925,
"revenueHigh": 26443143160,
"revenueAvg": 25584000000,
"ebitdaLow": 2139096324,
"ebitdaHigh": 2264186423,
"ebitdaAvg": 2190622540,
"ebitLow": 1889407016,
"ebitHigh": 1999895780,
"ebitAvg": 1934918755,
"netIncomeLow": 2171880376,
"netIncomeHigh": 2338192002,
"netIncomeAvg": 2240386279,
"sgaExpenseLow": 2413551997,
"sgaExpenseHigh": 2554691718,
"sgaExpenseAvg": 2471689258,
"epsAvg": 49.73,
"epsHigh": 51.901,
"epsLow": 48.20937,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "EME",
"date": "2029-12-31",
"revenueLow": 23180628661,
"revenueHigh": 24536185721,
"revenueAvg": 23739000000,
"ebitdaLow": 1984834570,
"ebitdaHigh": 2100903748,
"ebitdaAvg": 2032644953,
"ebitLow": 1753151702,
"ebitHigh": 1855672527,
"ebitAvg": 1795381345,
"netIncomeLow": 1899358311,
"netIncomeHigh": 2044800962,
"netIncomeAvg": 1959268033,
"sgaExpenseLow": 2239497767,
"sgaExpenseHigh": 2370459142,
"sgaExpenseAvg": 2293442437,
"epsAvg": 43.49,
"epsHigh": 45.38858,
"epsLow": 42.16018,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "EME",
"date": "2028-12-31",
"revenueLow": 21460371856,
"revenueHigh": 23462729876,
"revenueAvg": 21970931235,
"ebitdaLow": 1837538083,
"ebitdaHigh": 2008989404,
"ebitdaAvg": 1881254581,
"ebitLow": 1623048624,
"ebitHigh": 1774487026,
"ebitAvg": 1661662246,
"netIncomeLow": 1577804088,
"netIncomeHigh": 1783115916,
"netIncomeAvg": 1730314520,
"sgaExpenseLow": 2073302478,
"sgaExpenseHigh": 2266751775,
"sgaExpenseAvg": 2122627999,
"epsAvg": 37.30128,
"epsHigh": 39.57994,
"epsLow": 35.02262,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "EME",
"date": "2027-12-31",
"revenueLow": 19787001517,
"revenueHigh": 21481025457,
"revenueAvg": 20548811100,
"ebitdaLow": 1694256235,
"ebitdaHigh": 1839306541,
"ebitdaAvg": 1759485959,
"ebitLow": 1496491571,
"ebitHigh": 1624610656,
"ebitAvg": 1554107254,
"netIncomeLow": 1402759325,
"netIncomeHigh": 1568028021,
"netIncomeAvg": 1456075190,
"sgaExpenseLow": 1911636925,
"sgaExpenseHigh": 2075297838,
"sgaExpenseAvg": 1985235915,
"epsAvg": 32.9264,
"epsHigh": 34.80562,
"epsLow": 31.13714,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "EME",
"targetHigh": 1100,
"targetLow": 918,
"targetConsensus": 987.67,
"targetMedian": 945
},
"ratings": {
"symbol": "EME",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EME",
"date": "2026-06-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2026-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-10-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-08-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-07-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2025-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2024-07-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2024-03-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2023-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EME",
"date": "2022-11-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2022-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2022-06-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2022-05-16",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2022-02-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2021-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2021-07-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2021-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2020-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EME",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2018-10-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2017-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2017-02-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2016-12-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EME",
"date": "2016-12-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EME",
"date": "2016-07-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EME",
"date": "2016-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EME",
"date": "2016-02-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EME",
"date": "2014-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2014-02-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2014-02-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2013-10-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2013-02-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2013-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2013-02-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2013-01-10",
"gradingCompany": "Gilford Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2012-10-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2012-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2012-08-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2012-07-27",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EME",
"date": "2012-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EME",
"date": "2012-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EME",
"date": "2012-04-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EME",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001290037",
"companyCik": "0000105634",
"transactionType": "S-Sale",
"securitiesOwned": 17278,
"reportingName": "Lowe Carol P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 950,
"price": 844.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000105/0000105634-26-000105-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001483329",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 6370,
"reportingName": "Walker-Lee Robin A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000101/0000105634-26-000101-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001529253",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 16105,
"reportingName": "Schwarzwaelder Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000099/0000105634-26-000099-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001557074",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 462,
"reportingName": "ROCHE PATRICK J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000097/0000105634-26-000097-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001240855",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 13559,
"reportingName": "MCEVOY M KEVIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000095/0000105634-26-000095-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001290037",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 18228,
"reportingName": "Lowe Carol P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000093/0000105634-26-000093-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001842858",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 5424,
"reportingName": "Johnson Ronald L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000091/0000105634-26-000091-index.htm"
},
{
"symbol": "EME",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001638979",
"companyCik": "0000105634",
"transactionType": "A-Award",
"securitiesOwned": 908,
"reportingName": "DAHL AMY E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105634/000010563426000089/0000105634-26-000089-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EME",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-04",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "EME",
"senateID": "M001232",
"disclosureDate": "2025-12-09",
"transactionDate": "2025-11-17",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033604.pdf"
},
{
"symbol": "EME",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "EMCOR Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EME",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "EMCOR Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "EME",
"senateID": "J000309",
"disclosureDate": "2023-09-11",
"transactionDate": "2023-08-29",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "EMCOR Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023636.pdf"
}
],
"dark_pool": [
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:34.584000Z",
"size": 2981.0,
"price": 802.37,
"premium": 2391864.97,
"volume": 2981.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:32:58.030000Z",
"size": 853.0,
"price": 802.37,
"premium": 684421.61,
"volume": 853.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:34.590000Z",
"size": 704.0,
"price": 802.37,
"premium": 564868.48,
"volume": 704.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:23.732000Z",
"size": 480.0,
"price": 802.37,
"premium": 385137.6,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:03.163000Z",
"size": 468.0,
"price": 802.37,
"premium": 375509.16,
"volume": 468.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:19.584000Z",
"size": 360.0,
"price": 802.37,
"premium": 288853.2,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:32:33.852000Z",
"size": 345.0,
"price": 802.37,
"premium": 276817.65,
"volume": 345.0,
"trade_code": " "
},
{
"ticker": "EME",
"executed_at": "2026-07-30T20:00:34.212000Z",
"size": 314.0,
"price": 802.37,
"premium": 251944.18,
"volume": 314.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EME",
"date": "20260730",
"ats_volume": 0,
"total_volume": 370554,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EME",
"days": [
{
"date": "2026-07-30",
"close": 802.37,
"vwap": 798.05,
"volume": 879821,
"vwap_discount_pct": -0.54
},
{
"date": "2026-07-29",
"close": 672.48,
"vwap": 678.3,
"volume": 765524,
"vwap_discount_pct": 0.87
},
{
"date": "2026-07-28",
"close": 705.82,
"vwap": 706.35,
"volume": 524862,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-27",
"close": 742.75,
"vwap": 738.53,
"volume": 437009,
"vwap_discount_pct": -0.57
},
{
"date": "2026-07-24",
"close": 744.85,
"vwap": 749.73,
"volume": 296254,
"vwap_discount_pct": 0.66
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [
{
"size": 5,
"delta": "0.729054218303161",
"expiry": "2027-01-15",
"option_type": "call",
"nbbo_ask": "162.40",
"price": "162.40",
"nbbo_bid": "156.00",
"implied_volatility": "0.49015998191188",
"sector": "Industrials",
"executed_at": "2026-07-30T16:13:08.431595Z",
"premium": "81200.00",
"option_chain_id": "EME270115C00700000",
"underlying_symbol": "EME",
"open_interest": 2,
"strike": "700",
"underlying_price": "796.73",
"volume": 5
},
{
"size": 20,
"delta": "0.4243615809770968",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "27.60",
"price": "25.10",
"nbbo_bid": "25.10",
"implied_volatility": "0.4333453641822584",
"sector": "Industrials",
"executed_at": "2026-07-30T19:40:41.501416Z",
"premium": "50200.00",
"option_chain_id": "EME260821C00830000",
"underlying_symbol": "EME",
"open_interest": 100,
"strike": "830",
"underlying_price": "806.92",
"volume": 20
},
{
"size": 20,
"delta": "0.4065033620883051",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "28.20",
"price": "23.28",
"nbbo_bid": "21.20",
"implied_volatility": "0.4294598925394078",
"sector": "Industrials",
"executed_at": "2026-07-30T19:57:42.820390Z",
"premium": "46560.00",
"option_chain_id": "EME260821C00830000",
"underlying_symbol": "EME",
"open_interest": 100,
"strike": "830",
"underlying_price": "803.26",
"volume": 40
},
{
"size": 4,
"delta": "0.570812575839329",
"expiry": "2026-10-16",
"option_type": "call",
"nbbo_ask": "75.70",
"price": "72.10",
"nbbo_bid": "72.10",
"implied_volatility": "0.4463026778392878",
"sector": "Industrials",
"executed_at": "2026-07-30T19:32:52.592401Z",
"premium": "28840.00",
"option_chain_id": "EME261016C00800000",
"underlying_symbol": "EME",
"open_interest": 55,
"strike": "800",
"underlying_price": "805.9",
"volume": 4
},
{
"size": 2,
"delta": "0.651184482478608",
"expiry": "2026-12-18",
"option_type": "call",
"nbbo_ask": "126.00",
"price": "121.96",
"nbbo_bid": "116.90",
"implied_volatility": "0.485858805232349",
"sector": "Industrials",
"executed_at": "2026-07-30T16:47:44.305000Z",
"premium": "24392.00",
"option_chain_id": "EME261218C00750000",
"underlying_symbol": "EME",
"open_interest": 11,
"strike": "750",
"underlying_price": "793.51",
"volume": 2
},
{
"size": 3,
"delta": "0.570820974606807",
"expiry": "2026-10-16",
"option_type": "call",
"nbbo_ask": "75.60",
"price": "72.15",
"nbbo_bid": "68.00",
"implied_volatility": "0.4466444944366589",
"sector": "Industrials",
"executed_at": "2026-07-30T19:33:16.429735Z",
"premium": "21645.00",
"option_chain_id": "EME261016C00800000",
"underlying_symbol": "EME",
"open_interest": 55,
"strike": "800",
"underlying_price": "805.9",
"volume": 8
},
{
"size": 3,
"delta": "0.642626281186461",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "54.60",
"price": "51.20",
"nbbo_bid": "47.00",
"implied_volatility": "0.460244500985591",
"sector": "Industrials",
"executed_at": "2026-07-30T19:32:59.551502Z",
"premium": "15360.00",
"option_chain_id": "EME260821C00780000",
"underlying_symbol": "EME",
"open_interest": 10,
"strike": "780",
"underlying_price": "805.9",
"volume": 9
},
{
"size": 2,
"delta": "0.4217378843171769",
"expiry": "2027-01-15",
"option_type": "call",
"nbbo_ask": "67.40",
"price": "63.29",
"nbbo_bid": "60.20",
"implied_volatility": "0.450604347616585",
"sector": "Industrials",
"executed_at": "2026-07-30T16:47:44.305004Z",
"premium": "12658.00",
"option_chain_id": "EME270115C00900000",
"underlying_symbol": "EME",
"open_interest": 65,
"strike": "900",
"underlying_price": "793.51",
"volume": 2
},
{
"size": 3,
"delta": "-0.3771428375644673",
"expiry": "2026-09-18",
"option_type": "put",
"nbbo_ask": "42.10",
"price": "39.18",
"nbbo_bid": "35.40",
"implied_volatility": "0.454482731168098",
"sector": "Industrials",
"executed_at": "2026-07-30T19:46:22.095467Z",
"premium": "11754.00",
"option_chain_id": "EME260918P00780000",
"underlying_symbol": "EME",
"open_interest": 0,
"strike": "780",
"underlying_price": "806.375",
"volume": 3
},
{
"size": 1,
"delta": "0.638551624022267",
"expiry": "2026-12-18",
"option_type": "call",
"nbbo_ask": "117.00",
"price": "117.00",
"nbbo_bid": "113.00",
"implied_volatility": "0.47944007293013",
"sector": "Industrials",
"executed_at": "2026-07-30T18:56:37.774887Z",
"premium": "11700.00",
"option_chain_id": "EME261218C00760000",
"underlying_symbol": "EME",
"open_interest": 5,
"strike": "760",
"underlying_price": "795.72",
"volume": 1
}
],
"net_premium": {
"ticker": "EME",
"net_call_premium": "214812.0000",
"net_put_premium": "-638193.00",
"call_premium": "1649537.0000",
"put_premium": "1485429.00",
"bullish_premium": "1954318.0000",
"bearish_premium": "1101313.0000",
"put_call_ratio": "1.1438848920863309",
"iv_rank": "57.1381",
"implied_move_perc": "0.088000",
"gex_ratio": "0.48689659407708005513",
"gex_net_change": "53.3030",
"gex_call_delta": "188079.1793",
"gex_put_delta": "-48224.6085",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "EME",
"expires": "2027-01-15",
"open_interest": 1,
"option_type": "put",
"delta": -0.386680844062525,
"ask_volume": 20,
"last_price": "83.10",
"implied_volatility": "0.468974157000283",
"gamma": 0.001602381425151982,
"avg_price": "86.13901960784313725490196077",
"bid_volume": 82,
"nbbo_ask": "84.50",
"strike": "780",
"option_symbol": "EME270115P00780000",
"total_premium": "878618.00",
"iv": 0.432356222109171,
"volume": 102,
"nbbo_bid": "78.50"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 100,
"option_type": "call",
"delta": 0.444922566784674,
"ask_volume": 0,
"last_price": "23.28",
"implied_volatility": "0.4294598925394078",
"gamma": 0.00451843009453875,
"avg_price": "24.1900",
"bid_volume": 40,
"nbbo_ask": "26.60",
"strike": "830",
"option_symbol": "EME260821C00830000",
"total_premium": "96760.00",
"iv": 0.443262580017321,
"volume": 40,
"nbbo_bid": "20.20"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.1879749986273866,
"ask_volume": 1,
"last_price": "6.74",
"implied_volatility": "0.393137585105713",
"gamma": 0.0034222782694821,
"avg_price": "5.2341666666666666666666666666",
"bid_volume": 23,
"nbbo_ask": "10.50",
"strike": "890",
"option_symbol": "EME260821C00890000",
"total_premium": "12562.00",
"iv": 0.399278792178684,
"volume": 24,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 27,
"option_type": "put",
"delta": -0.1115651042048827,
"ask_volume": 22,
"last_price": "5.10",
"implied_volatility": "0.469539816415094",
"gamma": 0.00180049897106872,
"avg_price": "5.4000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "10.00",
"strike": "700",
"option_symbol": "EME260821P00700000",
"total_premium": "11880.00",
"iv": 0.534745881175268,
"volume": 22,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 82,
"option_type": "call",
"delta": 0.1547802080490558,
"ask_volume": 14,
"last_price": "5.50",
"implied_volatility": "0.397421103263197",
"gamma": 0.00306473781222567,
"avg_price": "5.0436842105263157894736842105",
"bid_volume": 5,
"nbbo_ask": "9.50",
"strike": "900",
"option_symbol": "EME260821C00900000",
"total_premium": "9583.00",
"iv": 0.393736099536925,
"volume": 19,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "EME",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.403460065272153,
"ask_volume": 1,
"last_price": "87.80",
"implied_volatility": "0.460426471622995",
"gamma": 0.001628381372456702,
"avg_price": "88.06500000000000000000000001",
"bid_volume": 17,
"nbbo_ask": "89.00",
"strike": "790",
"option_symbol": "EME270115P00790000",
"total_premium": "158517.00",
"iv": 0.430417066078694,
"volume": 18,
"nbbo_bid": "83.60"
},
{
"underlying_symbol": "EME",
"expires": "2026-08-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.579424125187335,
"ask_volume": 8,
"last_price": "35.90",
"implied_volatility": "0.4503219317436336",
"gamma": 0.00431296938439526,
"avg_price": "40.914285714285714285714285714",
"bid_volume": 6,
"nbbo_ask": "41.90",
"strike": "800",
"option_symbol": "EME260821C00800000",
"total_premium": "57280.00",
"iv": 0.459531403364677,
"volume": 14,
"nbbo_bid": "33.30"
},
{
"underlying_symbol": "EME",
"expires": "2026-10-16",
"open_interest": 55,
"option_type": "call",
"delta": 0.572287458917165,
"ask_volume": 6,
"last_price": "72.15",
"implied_volatility": "0.4453070843817645",
"gamma": 0.00226838947942166,
"avg_price": "72.133333333333333333333333333",
"bid_volume": 6,
"nbbo_ask": "73.70",
"strike": "800",
"option_symbol": "EME261016C00800000",
"total_premium": "86560.00",
"iv": 0.461746500173493,
"volume": 12,
"nbbo_bid": "65.30"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "900",
"oi_change": 1,
"type": "call"
},
{
"strike": "580",
"oi_change": 0,
"type": "call"
},
{
"strike": "660",
"oi_change": 0,
"type": "call"
},
{
"strike": "600",
"oi_change": 0,
"type": "call"
},
{
"strike": "590",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "EME",
"marketCap": 35657563511,
"enterpriseValueTTM": 35690819511,
"evToSalesTTM": 1.9187216925026904,
"evToOperatingCashFlowTTM": 27.671205946110227,
"evToFreeCashFlowTTM": 30.4689840811964,
"evToEBITDATTM": 16.389896777248094,
"netDebtToEBITDATTM": 0.015271781782880413,
"currentRatioTTM": 1.2768498068951262,
"incomeQualityTTM": 0.8962309906209047,
"grahamNumberTTM": 255.26138666042115,
"grahamNetNetTTM": -27.838865758018123,
"taxBurdenTTM": 0.703499027775737,
"interestBurdenTTM": 1.0005302289295257,
"workingCapitalTTM": 1446579000,
"investedCapitalTTM": 4770665000,
"returnOnAssetsTTM": 0.1414127600820787,
"operatingReturnOnAssetsTTM": 0.19206700733972096,
"returnOnTangibleAssetsTTM": 0.1884686659284543,
"returnOnEquityTTM": 0.3841822431718858,
"returnOnInvestedCapitalTTM": 0.26373014379989873,
"returnOnCapitalEmployedTTM": 0.3829154925179574,
"earningsYieldTTM": 0.039799357373799533,
"freeCashFlowYieldTTM": 0.03285087046507371,
"capexToOperatingCashFlowTTM": 0.09182380770000109,
"capexToDepreciationTTM": 0.5786822368260328,
"capexToRevenueTTM": 0.00636706372918142,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09508571768946054,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0013927481511694338,
"intangiblesToTotalAssetsTTM": 0.2496749558583853,
"averageReceivablesTTM": 5021148500,
"averagePayablesTTM": 1199848500,
"averageInventoryTTM": 141943500,
"daysOfSalesOutstandingTTM": 100.04018444249728,
"daysOfPayablesOutstandingTTM": 30.546756773051705,
"daysOfInventoryOutstandingTTM": 3.753507150273824,
"operatingCycleTTM": 103.7936915927711,
"cashConversionCycleTTM": 73.2469348197194,
"freeCashFlowToEquityTTM": 919477000,
"freeCashFlowToFirmTTM": 1176701859.64804,
"tangibleAssetValueTTM": 1543975000,
"netCurrentAssetValueTTM": 594581000,
"grossProfitMarginTTM": 0.19661150455023352,
"ebitMarginTTM": 0.10970320277240048,
"ebitdaMarginTTM": 0.11706734450983217,
"operatingProfitMarginTTM": 0.10152578686077297,
"pretaxProfitMarginTTM": 0.10976137058417203,
"continuousOperationsProfitMarginTTM": 0.0772170174932974,
"netProfitMarginTTM": 0.0772170174932974,
"bottomLineProfitMarginTTM": 0.0772170174932974,
"receivablesTurnoverTTM": 3.648533857010236,
"payablesTurnoverTTM": 11.948895351208034,
"inventoryTurnoverTTM": 97.24238835494765,
"fixedAssetTurnoverTTM": 23.602273520302187,
"assetTurnoverTTM": 1.8313678081953064,
"quickRatioTTM": 1.2474383461495768,
"solvencyRatioTTM": 0.2588922614559683,
"cashRatioTTM": 0.17691602521654923,
"priceToEarningsRatioTTM": 24.980386052303857,
"priceToEarningsGrowthRatioTTM": 0.7620120285059658,
"forwardPriceToEarningsGrowthRatioTTM": 2.052087669257125,
"priceToEarningsDilutedRatioTTM": 24.988165680473376,
"priceToEarningsDilutedGrowthRatioTTM": 0.7518287052427076,
"priceToBookRatioTTM": 8.847848839193114,
"priceToSalesRatioTTM": 1.916933865563435,
"priceToFreeCashFlowRatioTTM": 30.440593684212324,
"priceToOperatingCashFlowRatioTTM": 27.980344951866595,
"debtToAssetsRatioTTM": 0.09428564227403106,
"debtToEquityRatioTTM": 0.23478520103547348,
"debtToCapitalRatioTTM": 0.19014254530956956,
"longTermDebtToCapitalRatioTTM": 0.17278734836708473,
"financialLeverageRatioTTM": 2.49014797346446,
"workingCapitalTurnoverRatioTTM": 13.780959433214068,
"operatingCashFlowRatioTTM": 0.24684850549458962,
"operatingCashFlowSalesRatioTTM": 0.06934000983691885,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9081761922999989,
"debtServiceCoverageRatioTTM": 13.885261103408077,
"interestCoverageRatioTTM": 249.7377677862999,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.206209957508825,
"operatingCashFlowCoverageRatioTTM": 1.3468335026684641,
"capitalExpenditureCoverageRatioTTM": 10.890421831199973,
"dividendPaidAndCapexCoverageRatioTTM": 7.311686176695672,
"dividendPayoutRatioTTM": 0.04035880059122451,
"dividendYieldTTM": 0.00180715,
"revenuePerShareTTM": 413.5592310177929,
"netIncomePerShareTTM": 31.933810376015533,
"interestDebtPerShareTTM": 21.459695055304483,
"cashPerShareTTM": 20.55219866556959,
"bookValuePerShareTTM": 90.70837498947834,
"tangibleBookValuePerShareTTM": 34.32681019013492,
"shareholdersEquityPerShareTTM": 90.68531962772238,
"operatingCashFlowPerShareTTM": 28.676201146922356,
"capexPerShareTTM": 2.633157979681549,
"freeCashFlowPerShareTTM": 26.043043167240807,
"netIncomePerEBTTTM": 0.703499027775737,
"ebtPerEbitTTM": 1.0811181472022757,
"priceToFairValueTTM": 8.847848839193114,
"debtToMarketCapTTM": 0.026857331396312856,
"effectiveTaxRateTTM": 0.29650097222426297,
"enterpriseValueMultipleTTM": 16.389896777248094,
"dividendPerShareTTM": 1.45,
"revenue_history": [
{
"date": "2018",
"revenue": 8130631000
},
{
"date": "2019",
"revenue": 9174611000
},
{
"date": "2020",
"revenue": 8797061000
},
{
"date": "2021",
"revenue": 9903580000
},
{
"date": "2022",
"revenue": 11076120000
},
{
"date": "2023",
"revenue": 12582873000
},
{
"date": "2024",
"revenue": 14566116000
},
{
"date": "2025",
"revenue": 16990000000
}
],
"dcf": {
"symbol": "EME",
"date": "2026-07-31",
"dcf": 336.029056036187,
"Stock Price": 802.37
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 07:34:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16990000000,
"costOfRevenue": 13662600000,
"grossProfit": 3327400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1656100000,
"otherExpenses": 0,
"operatingExpenses": 1656100000,
"costAndExpenses": 15318700000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 173000000,
"ebitda": 1989200000,
"ebit": 1816200000,
"nonOperatingIncomeExcludingInterest": -144900000,
"operatingIncome": 1671300000,
"totalOtherIncomeExpensesNet": 144900000,
"incomeBeforeTax": 1816200000,
"incomeTaxExpense": 546200000,
"netIncomeFromContinuingOperations": 1270000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1270000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1270000000,
"eps": 28.19,
"epsDiluted": 28.19,
"weightedAverageShsOut": 45051000,
"weightedAverageShsOutDil": 45051000
},
{
"date": "2024-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:32:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 14566116000,
"costOfRevenue": 11801065000,
"grossProfit": 2765051000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1420188000,
"otherExpenses": 0,
"operatingExpenses": 1420188000,
"costAndExpenses": 13221253000,
"netInterestIncome": 31625000,
"interestIncome": 35404000,
"interestExpense": 3779000,
"depreciationAndAmortization": 133680000,
"ebitda": 1514841000,
"ebit": 1381161000,
"nonOperatingIncomeExcludingInterest": -36298000,
"operatingIncome": 1344863000,
"totalOtherIncomeExpensesNet": 32519000,
"incomeBeforeTax": 1377382000,
"incomeTaxExpense": 370237000,
"netIncomeFromContinuingOperations": 1007145000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1007145000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1007145000,
"eps": 21.61,
"epsDiluted": 21.52,
"weightedAverageShsOut": 46616000,
"weightedAverageShsOutDil": 46808000
},
{
"date": "2023-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 07:33:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12582873000,
"costOfRevenue": 10493534000,
"grossProfit": 2089339000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1211233000,
"otherExpenses": 2350000,
"operatingExpenses": 1213583000,
"costAndExpenses": 11707117000,
"netInterestIncome": -1784000,
"interestIncome": 15415000,
"interestExpense": 17199000,
"depreciationAndAmortization": 118965000,
"ebitda": 1009017000,
"ebit": 890052000,
"nonOperatingIncomeExcludingInterest": -14296000,
"operatingIncome": 875756000,
"totalOtherIncomeExpensesNet": -2903000,
"incomeBeforeTax": 872853000,
"incomeTaxExpense": 239524000,
"netIncomeFromContinuingOperations": 633329000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 632994000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 632994000,
"eps": 13.37,
"epsDiluted": 13.31,
"weightedAverageShsOut": 47358467,
"weightedAverageShsOutDil": 47564258
},
{
"date": "2022-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:33:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11076120000,
"costOfRevenue": 9472526000,
"grossProfit": 1603594000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1038717000,
"otherExpenses": 0,
"operatingExpenses": 1038717000,
"costAndExpenses": 10511243000,
"netInterestIncome": -10438000,
"interestIncome": 2761000,
"interestExpense": 13199000,
"depreciationAndAmortization": 108611000,
"ebitda": 680560000,
"ebit": 571949000,
"nonOperatingIncomeExcludingInterest": -7072000,
"operatingIncome": 564877000,
"totalOtherIncomeExpensesNet": -6127000,
"incomeBeforeTax": 558750000,
"incomeTaxExpense": 152628000,
"netIncomeFromContinuingOperations": 406122000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 406122000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 406122000,
"eps": 8.13,
"epsDiluted": 8.1,
"weightedAverageShsOut": 49931940,
"weightedAverageShsOutDil": 50136262
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 07:34:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1111968000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1111968000,
"netReceivables": 4241177000,
"accountsReceivables": 4241177000,
"otherReceivables": 15500000,
"inventory": 126252000,
"prepaids": 0,
"otherCurrentAssets": 457948000,
"totalCurrentAssets": 5937345000,
"propertyPlantEquipmentNet": 692306000,
"goodwill": 1412414000,
"intangibleAssets": 1108828000,
"goodwillAndIntangibleAssets": 2521242000,
"longTermInvestments": 51700000,
"taxAssets": 309030000,
"otherNonCurrentAssets": 88806000,
"totalNonCurrentAssets": 3663084000,
"otherAssets": 0,
"totalAssets": 9600429000,
"totalPayables": 1227428000,
"accountPayables": 1227428000,
"otherPayables": 0,
"accruedExpenses": 870154000,
"shortTermDebt": 101612000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2327360000,
"otherCurrentLiabilities": 338386000,
"totalCurrentLiabilities": 4864940000,
"longTermDebt": 368996000,
"capitalLeaseObligationsNonCurrent": 372945000,
"deferredRevenueNonCurrent": 837000,
"deferredTaxLiabilitiesNonCurrent": 313599000,
"otherNonCurrentLiabilities": 4131000,
"totalNonCurrentLiabilities": 1060508000,
"otherLiabilities": 0,
"capitalLeaseObligations": 372945000,
"totalLiabilities": 5925448000,
"treasuryStock": -2431861000,
"preferredStock": 0,
"commonStock": 613000,
"retainedEarnings": 6005772000,
"additionalPaidInCapital": 101336000,
"accumulatedOtherComprehensiveIncomeLoss": -1916000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3673944000,
"totalEquity": 3674981000,
"minorityInterest": 1036999,
"totalLiabilitiesAndTotalEquity": 9600429000,
"totalInvestments": 51700000,
"totalDebt": 843553000,
"netDebt": -268415000
},
{
"date": "2024-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:32:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1339550000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1339550000,
"netReceivables": 3862328000,
"accountsReceivables": 3577537000,
"otherReceivables": 284791000,
"inventory": 95667000,
"prepaids": 0,
"otherCurrentAssets": 91644000,
"totalCurrentAssets": 5389189000,
"propertyPlantEquipmentNet": 523617000,
"goodwill": 1018415000,
"intangibleAssets": 648180000,
"goodwillAndIntangibleAssets": 1666595000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 137072000,
"totalNonCurrentAssets": 2327284000,
"otherAssets": 0,
"totalAssets": 7716473000,
"totalPayables": 937087000,
"accountPayables": 937087000,
"otherPayables": 0,
"accruedExpenses": 1085743000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 83493000,
"taxPayables": 0,
"deferredRevenue": 2047540000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4153863000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 265424000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 358492000,
"totalNonCurrentLiabilities": 623916000,
"otherLiabilities": 0,
"capitalLeaseObligations": 348917000,
"totalLiabilities": 4777779000,
"treasuryStock": -1852964000,
"preferredStock": 0,
"commonStock": 612000,
"retainedEarnings": 4778061000,
"additionalPaidInCapital": 97475000,
"accumulatedOtherComprehensiveIncomeLoss": -85527000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2937657000,
"totalEquity": 2938694000,
"minorityInterest": 1037000,
"totalLiabilitiesAndTotalEquity": 7716473000,
"totalInvestments": 0,
"totalDebt": 348917000,
"netDebt": -990633000
},
{
"date": "2023-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 07:33:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 789750000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 789750000,
"netReceivables": 3473375000,
"accountsReceivables": 3203490000,
"otherReceivables": 269885000,
"inventory": 110774000,
"prepaids": 0,
"otherCurrentAssets": 73072000,
"totalCurrentAssets": 4446971000,
"propertyPlantEquipmentNet": 489876000,
"goodwill": 956549000,
"intangibleAssets": 586032000,
"goodwillAndIntangibleAssets": 1542581000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 130293000,
"totalNonCurrentAssets": 2162750000,
"otherAssets": 0,
"totalAssets": 6609721000,
"totalPayables": 935967000,
"accountPayables": 935967000,
"otherPayables": 0,
"accruedExpenses": 909578000,
"shortTermDebt": 2465000,
"capitalLeaseObligationsCurrent": 77701000,
"taxPayables": 0,
"deferredRevenue": 1595109000,
"otherCurrentLiabilities": -2465000,
"totalCurrentLiabilities": 3518355000,
"longTermDebt": 2838000,
"capitalLeaseObligationsNonCurrent": 262268000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 355445000,
"totalNonCurrentLiabilities": 620551000,
"otherLiabilities": 0,
"capitalLeaseObligations": 339969000,
"totalLiabilities": 4138906000,
"treasuryStock": -1351381000,
"preferredStock": 0,
"commonStock": 611000,
"retainedEarnings": 3814439000,
"additionalPaidInCapital": 91813000,
"accumulatedOtherComprehensiveIncomeLoss": -85704000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2469778000,
"totalEquity": 2470815000,
"minorityInterest": 1037000,
"totalLiabilitiesAndTotalEquity": 6609721000,
"totalInvestments": 0,
"totalDebt": 345272000,
"netDebt": -444478000
},
{
"date": "2022-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:33:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 456439000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 456439000,
"netReceivables": 2840547000,
"accountsReceivables": 2567371000,
"otherReceivables": 273176000,
"inventory": 85641000,
"prepaids": 0,
"otherCurrentAssets": 79346000,
"totalCurrentAssets": 3461973000,
"propertyPlantEquipmentNet": 425882000,
"goodwill": 919151000,
"intangibleAssets": 593975000,
"goodwillAndIntangibleAssets": 1513126000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 123626000,
"totalNonCurrentAssets": 2062634000,
"otherAssets": 0,
"totalAssets": 5524607000,
"totalPayables": 849284000,
"accountPayables": 849284000,
"otherPayables": 0,
"accruedExpenses": 465000000,
"shortTermDebt": 82785000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1098263000,
"otherCurrentLiabilities": 258190000,
"totalCurrentLiabilities": 2753522000,
"longTermDebt": 227818000,
"capitalLeaseObligationsNonCurrent": 224571000,
"deferredRevenueNonCurrent": 2273000,
"deferredTaxLiabilitiesNonCurrent": 61600000,
"otherNonCurrentLiabilities": 280531999,
"totalNonCurrentLiabilities": 796793999,
"otherLiabilities": 0,
"capitalLeaseObligations": 224571000,
"totalLiabilities": 3550316000,
"treasuryStock": -1222645000,
"preferredStock": 0,
"commonStock": 609000,
"retainedEarnings": 3214281000,
"additionalPaidInCapital": 74795000,
"accumulatedOtherComprehensiveIncomeLoss": -93451000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1973589000,
"totalEquity": 1974291000,
"minorityInterest": 702000,
"totalLiabilitiesAndTotalEquity": 5524607000,
"totalInvestments": 0,
"totalDebt": 535174000,
"netDebt": 78735000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 07:34:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1272817000,
"depreciationAndAmortization": 186420000,
"deferredIncomeTax": -16055000,
"stockBasedCompensation": -5006000,
"changeInWorkingCapital": -17751000,
"accountsReceivables": -480520000,
"inventory": -26951000,
"accountsPayables": 189349000,
"otherWorkingCapital": 300371000,
"otherNonCashItems": -118362000,
"netCashProvidedByOperatingActivities": 1302063000,
"investmentsInPropertyPlantAndEquipment": -112750000,
"acquisitionsNet": -1022105000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 261269000,
"netCashProvidedByInvestingActivities": -873586000,
"netDebtIssuance": -2691999,
"longTermNetDebtIssuance": -2691999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -586258000,
"netCommonStockIssuance": -586258000,
"commonStockIssuance": 0,
"commonStockRepurchased": -586258000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -45023000,
"commonDividendsPaid": -45023000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29788000,
"netCashProvidedByFinancingActivities": -663761000,
"effectOfForexChangesOnCash": 6857000,
"netChangeInCash": -228427000,
"cashAtEndOfPeriod": 1111968000,
"cashAtBeginningOfPeriod": 1340395000,
"operatingCashFlow": 1302063000,
"capitalExpenditure": -112750000,
"freeCashFlow": 1189313000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:32:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1007145000,
"depreciationAndAmortization": 133680000,
"deferredIncomeTax": -29115000,
"stockBasedCompensation": 19978000,
"changeInWorkingCapital": 252723000,
"accountsReceivables": -324822000,
"inventory": 17982000,
"accountsPayables": -15362000,
"otherWorkingCapital": 574925000,
"otherNonCashItems": 23483000,
"netCashProvidedByOperatingActivities": 1407894000,
"investmentsInPropertyPlantAndEquipment": -74950000,
"acquisitionsNet": -228173000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3839000,
"netCashProvidedByInvestingActivities": -299284000,
"netDebtIssuance": -2855000,
"longTermNetDebtIssuance": -2855000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -489820000,
"netCommonStockIssuance": -489820000,
"commonStockIssuance": 0,
"commonStockRepurchased": -489820000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -43384000,
"commonDividendsPaid": -43384000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19306000,
"netCashProvidedByFinancingActivities": -555365000,
"effectOfForexChangesOnCash": -2600000,
"netChangeInCash": 550645000,
"cashAtEndOfPeriod": 1340395000,
"cashAtBeginningOfPeriod": 789750000,
"operatingCashFlow": 1407894000,
"capitalExpenditure": -74950000,
"freeCashFlow": 1332944000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 07:33:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 633329000,
"depreciationAndAmortization": 118965000,
"deferredIncomeTax": -16651000,
"stockBasedCompensation": 13739000,
"changeInWorkingCapital": 141853000,
"accountsReceivables": -620761000,
"inventory": -23442000,
"accountsPayables": 82192000,
"otherWorkingCapital": 703864000,
"otherNonCashItems": 8420000,
"netCashProvidedByOperatingActivities": 899655000,
"investmentsInPropertyPlantAndEquipment": -78404000,
"acquisitionsNet": -96491000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 13604000,
"netCashProvidedByInvestingActivities": -161291000,
"netDebtIssuance": -248947000,
"longTermNetDebtIssuance": -248947000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -127713000,
"netCommonStockIssuance": -127713000,
"commonStockIssuance": 0,
"commonStockRepurchased": -127713000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -32684000,
"commonDividendsPaid": -32684000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2710000,
"netCashProvidedByFinancingActivities": -412054000,
"effectOfForexChangesOnCash": 6372000,
"netChangeInCash": 332682000,
"cashAtEndOfPeriod": 789750000,
"cashAtBeginningOfPeriod": 457068000,
"operatingCashFlow": 899655000,
"capitalExpenditure": -78404000,
"freeCashFlow": 821251000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "EME",
"reportedCurrency": "USD",
"cik": "0000105634",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:33:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 406122000,
"depreciationAndAmortization": 108611000,
"deferredIncomeTax": 10483000,
"stockBasedCompensation": 12125000,
"changeInWorkingCapital": -39106000,
"accountsReceivables": -340091000,
"inventory": -31541000,
"accountsPayables": 111488000,
"otherWorkingCapital": 221038000,
"otherNonCashItems": -302000,
"netCashProvidedByOperatingActivities": 497933000,
"investmentsInPropertyPlantAndEquipment": -49289000,
"acquisitionsNet": -98656000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7145000,
"netCashProvidedByInvestingActivities": -140800000,
"netDebtIssuance": -17426000,
"longTermNetDebtIssuance": -17426000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -668148000,
"netCommonStockIssuance": -660609000,
"commonStockIssuance": 0,
"commonStockRepurchased": -660609000,
"netPreferredStockIssuance": -7539000,
"netDividendsPaid": -27187000,
"commonDividendsPaid": -27187000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2643000,
"netCashProvidedByFinancingActivities": -710118000,
"effectOfForexChangesOnCash": -12515000,
"netChangeInCash": -365500000,
"cashAtEndOfPeriod": 457068000,
"cashAtBeginningOfPeriod": 822568000,
"operatingCashFlow": 497933000,
"capitalExpenditure": -49289000,
"freeCashFlow": 448644000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EME",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EME",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 5,
"price": 761.27
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 30,
"price": 869.9
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4,
"price": 827.78
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2757895,
"price": 798.1
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 802.37,
"rsi": 54.92522742116245,
"sma20": 758.2425,
"sma50": 803.8223999999999,
"sma200": 744.5329499999998,
"adx": 32.77622635596496,
"atr": 35.93,
"atr_pct": 4.48,
"high_52w": 943.75,
"low_52w": 96.26,
"sma50_series": [
{
"close": 744.66,
"ma": 734.9245999999999
},
{
"close": 761.27,
"ma": 737.2246
},
{
"close": 764.76,
"ma": 739.3068000000001
},
{
"close": 726.31,
"ma": 740.422
},
{
"close": 732.89,
"ma": 741.8651999999998
},
{
"close": 701.1,
"ma": 742.2446000000001
},
{
"close": 738.31,
"ma": 743.0369999999999
},
{
"close": 759.55,
"ma": 744.4727999999999
},
{
"close": 756.3,
"ma": 745.4245999999999
},
{
"close": 757.54,
"ma": 746.5175999999999
},
{
"close": 750.42,
"ma": 747.6417999999999
},
{
"close": 789.19,
"ma": 749.2882
},
{
"close": 800.4,
"ma": 750.9706
},
{
"close": 802.43,
"ma": 752.4722
},
{
"close": 812.21,
"ma": 754.1084
},
{
"close": 814.18,
"ma": 755.9773999999998
},
{
"close": 803.64,
"ma": 757.4167999999997
},
{
"close": 792.25,
"ma": 758.3711999999998
},
{
"close": 806.05,
"ma": 760.3197999999998
},
{
"close": 831.11,
"ma": 762.5883999999999
},
{
"close": 838.01,
"ma": 764.0615999999998
},
{
"close": 860,
"ma": 765.7367999999998
},
{
"close": 873.11,
"ma": 767.6172
},
{
"close": 869.9,
"ma": 768.845
},
{
"close": 885.42,
"ma": 770.8948000000001
},
{
"close": 863.78,
"ma": 772.1540000000001
},
{
"close": 833.37,
"ma": 772.8714000000001
},
{
"close": 891.67,
"ma": 775.0436000000002
},
{
"close": 903.5,
"ma": 777.0426000000001
},
{
"close": 910.26,
"ma": 778.9920000000003
},
{
"close": 933.27,
"ma": 781.5242000000003
},
{
"close": 943.75,
"ma": 784.2632000000002
},
{
"close": 924.06,
"ma": 786.7084000000001
},
{
"close": 921.64,
"ma": 790.2176000000001
},
{
"close": 931.5,
"ma": 794.3552000000001
},
{
"close": 924.9,
"ma": 798.1376000000002
},
{
"close": 923.01,
"ma": 801.8718000000002
},
{
"close": 930.03,
"ma": 805.6550000000002
},
{
"close": 913.11,
"ma": 809.5370000000001
},
{
"close": 877.19,
"ma": 812.9650000000001
},
{
"close": 854.36,
"ma": 815.6686000000002
},
{
"close": 853.15,
"ma": 818.2640000000002
},
{
"close": 849.2,
"ma": 820.8444000000003
},
{
"close": 848.91,
"ma": 823.6120000000003
},
{
"close": 861.41,
"ma": 826.6419999999999
},
{
"close": 855.26,
"ma": 829.2162
},
{
"close": 848.45,
"ma": 831.6142
},
{
"close": 826.82,
"ma": 833.3974
},
{
"close": 830.95,
"ma": 834.9897999999998
},
{
"close": 827.28,
"ma": 837.0368
},
{
"close": 839.54,
"ma": 838.9343999999999
},
{
"close": 845.43,
"ma": 840.6176
},
{
"close": 817.44,
"ma": 841.6712
},
{
"close": 823.79,
"ma": 843.6208
},
{
"close": 827.78,
"ma": 845.5186
},
{
"close": 776.72,
"ma": 847.0310000000001
},
{
"close": 811.53,
"ma": 848.4954000000001
},
{
"close": 823.05,
"ma": 849.7654000000001
},
{
"close": 842.3,
"ma": 851.4854
},
{
"close": 834.77,
"ma": 853.03
},
{
"close": 827.5,
"ma": 854.5716
},
{
"close": 836.59,
"ma": 855.5196000000001
},
{
"close": 868.88,
"ma": 856.8892000000001
},
{
"close": 838.61,
"ma": 857.6128000000001
},
{
"close": 847.17,
"ma": 858.3120000000002
},
{
"close": 862.66,
"ma": 859.2816000000001
},
{
"close": 798.1,
"ma": 859.1708000000002
},
{
"close": 814.41,
"ma": 859.614
},
{
"close": 829.88,
"ma": 860.0906
},
{
"close": 804.33,
"ma": 859.555
},
{
"close": 774.66,
"ma": 858.2879999999999
},
{
"close": 787.29,
"ma": 856.8337999999999
},
{
"close": 768.38,
"ma": 854.7391999999999
},
{
"close": 768.98,
"ma": 852.7207999999997
},
{
"close": 783.41,
"ma": 850.6805999999998
},
{
"close": 781.78,
"ma": 849.0405999999999
},
{
"close": 764.9,
"ma": 847.6712
},
{
"close": 774.74,
"ma": 845.3326
},
{
"close": 769.72,
"ma": 842.6569999999999
},
{
"close": 750.04,
"ma": 839.4526
},
{
"close": 744.16,
"ma": 835.6704
},
{
"close": 744.03,
"ma": 831.6759999999999
},
{
"close": 760.27,
"ma": 828.4002
},
{
"close": 755.15,
"ma": 825.0704000000001
},
{
"close": 769.07,
"ma": 821.8218
},
{
"close": 744.85,
"ma": 818.2208000000002
},
{
"close": 742.75,
"ma": 814.6156000000001
},
{
"close": 705.82,
"ma": 810.1314000000001
},
{
"close": 672.48,
"ma": 805.3188
},
{
"close": 802.37,
"ma": 803.8223999999999
}
],
"sma200_series": [
{
"close": 744.66,
"ma": 642.9501500000002
},
{
"close": 761.27,
"ma": 644.3362000000002
},
{
"close": 764.76,
"ma": 645.7159000000003
},
{
"close": 726.31,
"ma": 646.9785000000002
},
{
"close": 732.89,
"ma": 648.3133000000003
},
{
"close": 701.1,
"ma": 649.4593500000003
},
{
"close": 738.31,
"ma": 650.7762500000003
},
{
"close": 759.55,
"ma": 652.1844000000004
},
{
"close": 756.3,
"ma": 653.5368500000004
},
{
"close": 757.54,
"ma": 654.9176000000004
},
{
"close": 750.42,
"ma": 656.2436500000005
},
{
"close": 789.19,
"ma": 657.7644500000004
},
{
"close": 800.4,
"ma": 659.2934500000003
},
{
"close": 802.43,
"ma": 660.8023500000004
},
{
"close": 812.21,
"ma": 662.3505500000003
},
{
"close": 814.18,
"ma": 663.8665000000004
},
{
"close": 803.64,
"ma": 665.2316000000003
},
{
"close": 792.25,
"ma": 666.5184000000004
},
{
"close": 806.05,
"ma": 667.8942500000003
},
{
"close": 831.11,
"ma": 669.3408000000003
},
{
"close": 838.01,
"ma": 670.7947500000002
},
{
"close": 860,
"ma": 672.3390500000003
},
{
"close": 873.11,
"ma": 673.9979000000002
},
{
"close": 869.9,
"ma": 675.6160000000002
},
{
"close": 885.42,
"ma": 677.3051500000005
},
{
"close": 863.78,
"ma": 678.8529500000003
},
{
"close": 833.37,
"ma": 680.2355000000005
},
{
"close": 891.67,
"ma": 681.9450500000004
},
{
"close": 903.5,
"ma": 683.6960500000004
},
{
"close": 910.26,
"ma": 685.4511000000005
},
{
"close": 933.27,
"ma": 687.2896500000004
},
{
"close": 943.75,
"ma": 689.2062000000004
},
{
"close": 924.06,
"ma": 691.0316000000004
},
{
"close": 921.64,
"ma": 692.7715000000003
},
{
"close": 931.5,
"ma": 694.5350000000003
},
{
"close": 924.9,
"ma": 695.9842000000004
},
{
"close": 923.01,
"ma": 697.4409500000005
},
{
"close": 930.03,
"ma": 698.9099500000004
},
{
"close": 913.11,
"ma": 700.2788500000004
},
{
"close": 877.19,
"ma": 701.5273500000004
},
{
"close": 854.36,
"ma": 702.6758000000003
},
{
"close": 853.15,
"ma": 703.7954500000004
},
{
"close": 849.2,
"ma": 704.9164500000005
},
{
"close": 848.91,
"ma": 706.0496500000004
},
{
"close": 861.41,
"ma": 707.2691500000004
},
{
"close": 855.26,
"ma": 708.4543500000004
},
{
"close": 848.45,
"ma": 709.6231500000005
},
{
"close": 826.82,
"ma": 710.5944000000003
},
{
"close": 830.95,
"ma": 711.6656000000003
},
{
"close": 827.28,
"ma": 712.7532500000002
},
{
"close": 839.54,
"ma": 713.9228500000002
},
{
"close": 845.43,
"ma": 715.0854
},
{
"close": 817.44,
"ma": 716.1371
},
{
"close": 823.79,
"ma": 717.2304
},
{
"close": 827.78,
"ma": 718.3150499999999
},
{
"close": 776.72,
"ma": 719.1474499999999
},
{
"close": 811.53,
"ma": 720.1593
},
{
"close": 823.05,
"ma": 721.1803500000002
},
{
"close": 842.3,
"ma": 722.27185
},
{
"close": 834.77,
"ma": 723.2794500000001
},
{
"close": 827.5,
"ma": 724.31695
},
{
"close": 836.59,
"ma": 725.3978500000002
},
{
"close": 868.88,
"ma": 726.6058500000003
},
{
"close": 838.61,
"ma": 727.5960500000001
},
{
"close": 847.17,
"ma": 728.7049000000002
},
{
"close": 862.66,
"ma": 729.9103
},
{
"close": 798.1,
"ma": 730.7856499999999
},
{
"close": 814.41,
"ma": 731.6856999999999
},
{
"close": 829.88,
"ma": 732.6351
},
{
"close": 804.33,
"ma": 733.51135
},
{
"close": 774.66,
"ma": 734.2409000000001
},
{
"close": 787.29,
"ma": 735.0824000000002
},
{
"close": 768.38,
"ma": 735.8407000000002
},
{
"close": 768.98,
"ma": 736.541
},
{
"close": 783.41,
"ma": 737.2979500000001
},
{
"close": 781.78,
"ma": 737.9277000000001
},
{
"close": 764.9,
"ma": 738.5287000000001
},
{
"close": 774.74,
"ma": 739.26955
},
{
"close": 769.72,
"ma": 739.99315
},
{
"close": 750.04,
"ma": 740.5405000000001
},
{
"close": 744.16,
"ma": 741.0581499999998
},
{
"close": 744.03,
"ma": 741.5305999999998
},
{
"close": 760.27,
"ma": 742.0573499999998
},
{
"close": 755.15,
"ma": 742.5317
},
{
"close": 769.07,
"ma": 743.1049999999999
},
{
"close": 744.85,
"ma": 743.4792499999999
},
{
"close": 742.75,
"ma": 743.8275999999998
},
{
"close": 705.82,
"ma": 743.8815499999998
},
{
"close": 672.48,
"ma": 743.8397999999999
},
{
"close": 802.37,
"ma": 744.5329499999998
}
],
"structure": {
"ema8": 744.472942679926,
"ema21": 762.7873979964907,
"ema50": 789.9840325252802,
"ema200": 742.9162790979814,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"macd": {
"macd": -20.362,
"signal": -21.45,
"histogram": 1.088
},
"bollinger": {
"mid": 758.24,
"upper": 814.87,
"lower": 701.61,
"width_pct": 14.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": 7.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.09,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 345296395.85999995,
"avg_vol": 429377
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.4,
"iv_rank": 57.0
}
}
}
}
}